거래소: Irish 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Irish (39)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (3)
- 주거용 건축 (2)
- 포장 및 용기 (1)
- 도박 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 은행 - 지역 (3)
- 보험 - 재산 및 상해 (1)
- REIT - 주거 (1)
- 농산물 (2)
- 포장 식품 (2)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 석유 및 가스 E&P (1)
- 건축 제품 및 장비 (1)
- 도구 및 액세서리 (1)
- 항공사 (1)
- 해상 운송 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $24.1 26.34 USD |
+5.24
|
$25.6B 27.99B USD | $1.95M 2.13M USD | $23.7 25.91 USD | $24.08 26.32 USD | $25.6B 27.99B USD | 16.62 | $1.45 1.59 USD | |
| Kerry Group plc KRZ.IR | $93.45 102.15 USD |
-0.21
|
$15.34B 16.76B USD | $416.3K 455.07K USD | $92.75 101.39 USD | $94.45 103.25 USD | $15.34B 16.76B USD | 24.02 | $3.89 4.25 USD | |
| AIB Group plc A5G.IR | $6.73 7.36 USD |
+1.28
|
$14.38B 15.72B USD | $3.33M 3.64M USD | $6.72 7.35 USD | $6.86 7.5 USD | $14.38B 15.72B USD | 7.31 | $0.92 1.01 USD | |
| Kingspan Group plc KRX.IR | $71.7 78.38 USD |
+0.49
|
$13.05B 14.27B USD | $429.11K 469.07K USD | $71.55 78.21 USD | $73.7 80.56 USD | $13.05B 14.27B USD | 19.80 | $3.62 3.96 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.62 12.7 USD |
+1.53
|
$11.23B 12.27B USD | $2.51M 2.74M USD | $11.63 12.71 USD | $11.87 12.98 USD | $11.23B 12.27B USD | 8.17 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $12.72 13.9 USD |
+1.11
|
$3.22B 3.52B USD | $302.75K 330.94K USD | $12.64 13.82 USD | $12.77 13.96 USD | $3.22B 3.52B USD | 23.55 | $0.54 0.59 USD | |
| Cairn Homes plc C5H.IR | $2.17 2.37 USD |
+1.88
|
$1.39B 1.52B USD | $2.3M 2.51M USD | $2.17 2.37 USD | $2.19 2.39 USD | $1.39B 1.52B USD | 12.05 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $6.41 7.01 USD |
+1.26
|
$1.36B 1.48B USD | $135.33K 147.93K USD | $6.39 6.99 USD | $6.46 7.06 USD | $1.36B 1.48B USD | 16.02 | $0.4 0.44 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.94 2.12 USD |
-2.52
|
$1.05B 1.15B USD | $37.24K 40.71K USD | $1.94 2.12 USD | $2 2.19 USD | $1.05B 1.15B USD | 8.79 | $0.22 0.24 USD | |
| Uniphar plc UPR.IR | $3.69 4.03 USD |
-1.2
|
$957.83M 1.05B USD | $278.59K 304.53K USD | $3.65 3.99 USD | $3.78 4.13 USD | $957.83M 1.05B USD | 16.04 | $0.23 0.25 USD | |
| Glenveagh Properties PLC GVR.IR | $1.76 1.92 USD |
+0.92
|
$951.26M 1.04B USD | $2.29M 2.51M USD | $1.75 1.91 USD | $1.77 1.93 USD | $951.26M 1.04B USD | 10.34 | $0.17 0.19 USD | |
| Irish Continental Group plc IR5B.IR | $5.5 6.01 USD |
+0.73
|
$890M 972.9M USD | $39.2K 42.86K USD | $5.48 5.99 USD | $5.56 6.08 USD | $890M 972.9M USD | 15.27 | $0.36 0.39 USD | |
| FBD Holdings plc EG7.IR | $13.4 14.65 USD |
-1.47
|
$548.47M 599.55M USD | $7.93K 8.67K USD | $13.35 14.59 USD | $13.6 14.87 USD | $548.47M 599.55M USD | 7.32 | $1.83 2 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.04 1.14 USD |
-0.19
|
$547.42M 598.4M USD | $499.84K 546.39K USD | $1.04 1.14 USD | $1.05 1.15 USD | $547.42M 598.4M USD | 0 | -$0.01 -0.01 USD | |
| Origin Enterprises plc OIZ.IR | $3.67 4.01 USD |
+0.83
|
$391.14M 427.57M USD | $74.1K 81.01K USD | $3.62 3.96 USD | $3.69 4.03 USD | $391.14M 427.57M USD | 7.47 | $0.49 0.54 USD | |
| Kenmare Resources plc KMR.IR | $3.74 4.09 USD |
+3.89
|
$330.74M 361.54M USD | $25.54K 27.92K USD | $3.64 3.98 USD | $3.66 4 USD | $330.74M 361.54M USD | 6.03 | $0.62 0.68 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$63.97M 69.93M USD | $10 10.93 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Greencoat Renewables GRP.IR | $0.77 0.85 USD |
+1.84
|
$861.73M 941.98M USD | $806.08K 881.15K USD | $0.75 0.82 USD | $0.78 0.85 USD | $861.73M 941.98M USD | 15.48 | $0.05 0.05 USD | |
| FD Technologies plc GYQ.IR | $28.6 31.26 USD |
0
|
$634.41M 693.5M USD | $10 10.93 USD | $27.6 30.17 USD | $28.6 31.26 USD | $634.41M 693.5M USD | 0 | -$1.12 -1.2 USD | |
| Hostelworld Group plc HSW.IR | $1.45 1.59 USD |
0
|
$218.99M 239.39M USD | $50 54.66 USD | $1.45 1.59 USD | $1.45 1.59 USD | $218.99M 239.39M USD | 20.71 | $0.07 0.08 USD | |
| Mincon Group plc MIO.IR | $0.4 0.44 USD |
0
|
$84.99M 92.9M USD | $7.46K 8.16K USD | $0.4 0.44 USD | $0.4 0.44 USD | $84.99M 92.9M USD | 20.00 | $0.02 0.02 USD | |
| Malin Corporation plc MLC.IR | $8 8.75 USD |
0
|
$34.61M 37.83M USD | $393 429.6 USD | $7.9 8.64 USD | $8.3 9.07 USD | $34.61M 37.83M USD | 0 | $0 0 USD | |
| Donegal Investment Group plc DQ7A.IR | $17.1 18.69 USD |
0
|
$21.01M 22.96M USD | $1.56K 1.7K USD | $17.1 18.69 USD | $17.1 18.69 USD | $21.01M 22.96M USD | 9.19 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02999 0.03 USD |
0
|
$5.32M 5.81M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.32M 5.81M USD | 0 | -$0.04 -0.04 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.42K 936.18K USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}