$3.43T
시가 총액
$93.09B
총 거래량
BTC 60.89%     ETH 9.28%
지배력

거래소: Irish 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $23.74 25.95 USD
+1.02
$25.22B 27.57B USD $2.42M 2.65M USD $23.19 25.35 USD $23.79 26.01 USD $25.22B 27.57B USD 16.37 $1.45 1.59 USD
Kerry Group plc  KRZ.IR $95.5 104.39 USD
-0.42
$15.7B 17.17B USD $398.45K 435.55K USD $95.3 104.18 USD $96.85 105.87 USD $15.7B 17.17B USD 24.61 $3.88 4.24 USD
AIB Group plc  A5G.IR $6.82 7.45 USD
-3.67
$14.56B 15.92B USD $9.09M 9.94M USD $6.82 7.45 USD $7.12 7.78 USD $14.56B 15.92B USD 7.40 $0.92 1.01 USD
Kingspan Group plc  KRX.IR $74.1 81 USD
+0.61
$13.49B 14.74B USD $450.55K 492.51K USD $73.7 80.56 USD $74.55 81.49 USD $13.49B 14.74B USD 20.46 $3.62 3.96 USD
Bank of Ireland Group plc  BIRG.IR $11.98 13.09 USD
-2.56
$11.63B 12.72B USD $1.96M 2.15M USD $11.93 13.04 USD $12.38 13.53 USD $11.63B 12.72B USD 8.43 $1.42 1.55 USD
Glanbia plc  GL9.IR $12.17 13.3 USD
-2.17
$3.09B 3.37B USD $787.95K 861.33K USD $12.17 13.3 USD $12.47 13.63 USD $3.09B 3.37B USD 22.53 $0.54 0.59 USD
Cairn Homes plc  C5H.IR $2.18 2.38 USD
-1.58
$1.35B 1.48B USD $486.65K 531.97K USD $2.18 2.38 USD $2.26 2.47 USD $1.35B 1.48B USD 12.11 $0.18 0.2 USD
Dalata Hotel Group plc  DHG.IR $6.18 6.76 USD
+1.64
$1.31B 1.43B USD $1.37M 1.5M USD $6.07 6.64 USD $6.27 6.85 USD $1.31B 1.43B USD 15.44 $0.4 0.44 USD
Permanent TSB Group Holdings plc  PTSB.IR $1.81 1.97 USD
+0.28
$983.71M 1.08B USD $452.97K 495.16K USD $1.8 1.96 USD $1.81 1.97 USD $983.71M 1.08B USD 8.20 $0.22 0.24 USD
Glenveagh Properties PLC  GVR.IR $1.76 1.93 USD
-0.23
$956.52M 1.05B USD $378.66K 413.92K USD $1.73 1.89 USD $1.78 1.94 USD $956.52M 1.05B USD 10.37 $0.17 0.19 USD
Uniphar plc  UPR.IR $3.57 3.9 USD
-0.42
$926.68M 1.01B USD $470.38K 514.19K USD $3.54 3.87 USD $3.65 3.98 USD $926.68M 1.01B USD 14.87 $0.24 0.26 USD
Irish Continental Group plc  IR5B.IR $5.24 5.73 USD
+0.77
$847.93M 926.9M USD $260.24K 284.48K USD $5.2 5.68 USD $5.28 5.77 USD $847.93M 926.9M USD 14.55 $0.36 0.39 USD
Greencoat Renewables  GRP.IR $0.7399 0.81 USD
+0.95
$826.1M 903.04M USD $1.78M 1.95M USD $0.7399 0.81 USD $0.75 0.82 USD $826.1M 903.04M USD 14.83 $0.05 0.05 USD
Irish Residential Properties REIT Plc  IRES.IR $1.1 1.21 USD
+1.66
$578.88M 632.79M USD $1.27M 1.38M USD $1.09 1.19 USD $1.11 1.22 USD $578.88M 632.79M USD 0 -$0.17 -0.1 USD
FBD Holdings plc  EG7.IR $13.55 14.81 USD
+1.88
$554.61M 606.26M USD $29.3K 32.03K USD $13.2 14.43 USD $13.65 14.92 USD $554.61M 606.26M USD 7.40 $1.83 2 USD
Kenmare Resources plc  KMR.IR $4.5 4.92 USD
0
$405.65M 443.43M USD $409 447.09 USD $4.62 5.05 USD $4.62 5.05 USD $405.65M 443.43M USD 7.25 $0.62 0.68 USD
Origin Enterprises plc  OIZ.IR $3.55 3.88 USD
-1.39
$378.31M 413.55M USD $15.18K 16.59K USD $3.55 3.88 USD $3.6 3.94 USD $378.31M 413.55M USD 7.24 $0.49 0.54 USD
Mincon Group plc  MIO.IR $0.4299 0.47 USD
-6.11
$91.36M 99.87M USD $23.92K 26.15K USD $0.4299 0.47 USD $0.44 0.48 USD $91.36M 99.87M USD 21.50 $0.02 0.02 USD
Datalex plc  DLE.IR $0.34 0.37 USD
0
$63.97M 69.93M USD $26.13K 28.56K USD $0.3099 0.34 USD $0.34 0.37 USD $63.97M 69.93M USD 0 -$0.06 -0.06 USD
Malin Corporation plc  MLC.IR $8.3 9.07 USD
+1.84
$35.91M 39.25M USD $518 566.24 USD $8.1 8.85 USD $8.3 9.07 USD $35.91M 39.25M USD 0 $0 0 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $0 0 USD $0 0 USD $0 0 USD $36.3B 39.68B USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
FD Technologies plc  GYQ.IR $27.6 30.17 USD
0
$632.83M 691.77M USD $18 19.68 USD $27.6 30.17 USD $27.6 30.17 USD $632.83M 691.77M USD 0 -$1.13 -1.2 USD
Hostelworld Group plc  HSW.IR $1.55 1.69 USD
0
$197.28M 215.65M USD $1.8K 1.97K USD $1.55 1.69 USD $1.55 1.69 USD $197.28M 215.65M USD 22.14 $0.07 0.08 USD
Donegal Investment Group plc  DQ7A.IR $16.8 18.36 USD
+1.82
$20.64M 22.56M USD $30 32.79 USD $16.5 18.04 USD $16.5 18.04 USD $20.64M 22.56M USD 9.03 $1.86 2.03 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $6.6M 7.21M USD 0 $0 0 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.02 0.02 USD
0
$957.59K 1.05M USD $104 113.69 USD $0.02 0.02 USD $0.02 0.02 USD $957.59K 1.05M USD 0 -$0.04 -0.04 USD
Ovoca Bio plc  OVXA.IR $0.01 0.01 USD
0
$856.42K 936.18K USD $13.53K 14.79K USD $0.01 0.01 USD $0.01 0.01 USD $856.42K 936.18K USD 0 -$0.05 -0.05 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.