국가: 아일랜드 거래소: Irish 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Irish (21)
- {{item.name}}
- 모든 거래소
- Irish (21)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (2)
- 경기 민감형 소비재 (4)
- 금융 (3)
- 부동산 (1)
- 필수 소비재 (3)
- 보건의료 (2)
- 산업 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryanair Holdings plc RYA.IR | €29.57 32.32 USD |
-0.17
|
€31.08B 33.97B USD | €100.97K 110.38K USD | €29.52 32.27 USD | €29.63 32.39 USD | €31.08B 33.97B USD | 13.20 | €2.24 2.45 USD | ||
| AIB Group plc A5G.IR | €9.27 10.13 USD |
+0.82
|
€19.81B 21.65B USD | €92.34K 100.94K USD | €9.20 10.05 USD | €9.27 10.13 USD | €19.81B 21.65B USD | 10.41 | €0.89 0.97 USD | ||
| Bank of Ireland Group plc BIRG.IR | €16.53 18.06 USD |
+0.55
|
€15.75B 17.22B USD | €37.79K 41.31K USD | €16.40 17.92 USD | €16.53 18.06 USD | €15.75B 17.22B USD | 13.88 | €1.19 1.3 USD | ||
| Kingspan Group plc KRX.IR | €74.05 80.95 USD |
-0.2
|
€13.39B 14.64B USD | €5.01K 5.48K USD | €74.00 80.89 USD | €74.50 81.44 USD | €13.39B 14.64B USD | 20.06 | €3.69 4.03 USD | ||
| Kerry Group plc KRZ.IR | €76.60 83.73 USD |
+0.33
|
€12.35B 13.49B USD | €5.94K 6.5K USD | €75.80 82.86 USD | €76.80 83.95 USD | €12.35B 13.49B USD | 18.45 | €4.15 4.54 USD | ||
| Permanent TSB Group Holdings plc PTSB.IR | €2.88 3.15 USD |
+0.7
|
€1.57B 1.72B USD | €14.00 15.3 USD | €2.88 3.15 USD | €2.88 3.15 USD | €1.57B 1.72B USD | 22.15 | €0.13 0.14 USD | ||
| Cairn Homes plc C5H.IR | €2.05 2.24 USD |
+0.24
|
€1.28B 1.4B USD | €261.00 285.31 USD | €2.02 2.2 USD | €2.05 2.24 USD | €1.28B 1.4B USD | 12.81 | €0.16 0.17 USD | ||
| Glenveagh Properties PLC GVR.IR | €1.90 2.08 USD |
0
|
€990.07M 1.08B USD | €844.20K 922.82K USD | €1.89 2.07 USD | €1.91 2.09 USD | €990.07M 1.08B USD | 8.64 | €0.22 0.24 USD | ||
| Irish Continental Group plc IR5B.IR | €6.16 6.73 USD |
0
|
€952.86M 1.04B USD | €8.23K 8.99K USD | €6.24 6.82 USD | €6.26 6.84 USD | €952.86M 1.04B USD | 15.79 | €0.39 0.43 USD | ||
| Uniphar plc UPR.IR | €3.52 3.84 USD |
-0.14
|
€912.40M 997.38M USD | €2.75K 3.01K USD | €3.52 3.84 USD | €3.55 3.88 USD | €912.40M 997.38M USD | 14.64 | €0.24 0.26 USD | ||
| FBD Holdings plc EG7.IR | €15.40 16.83 USD |
-0.65
|
€630.33M 689.04M USD | €33.00 36.07 USD | €15.40 16.83 USD | €15.40 16.83 USD | €630.33M 689.04M USD | 10.54 | €1.46 1.6 USD | ||
| Irish Residential Properties REIT Plc IRES.IR | €0.94 1.03 USD |
0
|
€494.55M 540.61M USD | €151.26K 165.35K USD | €0.94 1.03 USD | €0.94 1.03 USD | €494.55M 540.61M USD | 15.71 | €0.06 0.07 USD | ||
| Origin Enterprises plc OIZ.IR | €4.12 4.5 USD |
+0.24
|
€441.89M 483.05M USD | €210.00 229.56 USD | €4.11 4.49 USD | €4.16 4.55 USD | €441.89M 483.05M USD | 8.76 | €0.47 0.51 USD | ||
| Kenmare Resources plc KMR.IR | €2.56 2.8 USD |
0
|
€227.03M 248.17M USD | €3.23K 3.53K USD | €2.60 2.84 USD | €2.62 2.86 USD | €227.03M 248.17M USD | 0 | -€0.49 -0.5 USD | ||
| Mincon Group plc MIO.IR | €0.52 0.57 USD |
0
|
€110.49M 120.78M USD | €95.00K 103.85K USD | €0.52 0.57 USD | €0.52 0.57 USD | €110.49M 120.78M USD | 17.33 | €0.03 0.03 USD | ||
| Dalata Hotel Group plc DHG.IR | €6.44 7.04 USD |
0
|
€1.36B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.49B USD | 0 | €0.00 0 USD | ||
| Greencoat Renewables PLC GRP.IR | €0.69 0.76 USD |
0
|
€770.43M 842.18M USD | €438.89K 479.76K USD | €0.69 0.75 USD | €0.69 0.76 USD | €770.43M 842.18M USD | 13.83 | €0.05 0.05 USD | ||
| Hostelworld Group plc HSW.IR | €1.53 1.67 USD |
0
|
€190.13M 207.84M USD | €922.00 1.01K USD | €1.55 1.69 USD | €1.55 1.69 USD | €190.13M 207.84M USD | 25.50 | €0.06 0.07 USD | ||
| Malin Corporation plc MLC.IR | €7.70 8.42 USD |
0
|
€33.31M 36.41M USD | €15.00 16.4 USD | €7.70 8.42 USD | €7.70 8.42 USD | €33.31M 36.41M USD | 0 | €0.00 0 USD | ||
| Donegal Investment Group plc DQ7A.IR | €18.40 20.11 USD |
0
|
€22.31M 24.39M USD | €1.11K 1.21K USD | €18.40 20.11 USD | €18.40 20.11 USD | €22.31M 24.39M USD | 0 | -€1.36 -1.4 USD | ||
| Great Western Mining Corporation PLC 8GW.IR | €0.02 0.03 USD |
0
|
€4.31M 4.71M USD | €23.16K 25.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.31M 4.71M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}