국가: 아일랜드 거래소: Irish 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Irish (21)
- {{item.name}}
- 모든 거래소
- Irish (21)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (4)
- 금융 (4)
- 부동산 (1)
- 필수 소비재 (2)
- 보건의료 (2)
- 산업 (4)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RYA.IR
IE
|
€25.40 29.32 USD |
+5.66
|
€26.44B 30.52B USD | €279.92K 323.12K USD | €25.00 28.86 USD | €25.56 29.5 USD | €26.44B 30.52B USD | 12.45 | €2.04 2.35 USD | ||
|
AIB Group plc
A5G.IR
IE
|
€10.20 11.77 USD |
+1.19
|
€21.65B 24.99B USD | €64.41K 74.35K USD | €10.18 11.75 USD | €10.29 11.88 USD | €21.65B 24.99B USD | 10.96 | €0.93 1.07 USD | ||
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€17.36 20.03 USD |
+1.37
|
€16.49B 19.03B USD | €78.10K 90.15K USD | €17.36 20.03 USD | €17.55 20.25 USD | €16.49B 19.03B USD | 15.09 | €1.15 1.33 USD | ||
|
Kingspan Group plc
KRX.IR
IE
|
€83.00 95.81 USD |
+1.78
|
€15.01B 17.33B USD | €5.84K 6.74K USD | €83.00 95.81 USD | €83.90 96.85 USD | €15.01B 17.33B USD | 22.55 | €3.68 4.25 USD | ||
|
Kerry Group plc
KRZ.IR
IE
|
€75.90 87.61 USD |
-0.2
|
€12.13B 14B USD | €4.95K 5.71K USD | €75.80 87.5 USD | €76.95 88.83 USD | €12.13B 14B USD | 19.02 | €3.99 4.61 USD | ||
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.96 3.42 USD |
+0.34
|
€1.61B 1.86B USD | €57.78K 66.7K USD | €2.96 3.42 USD | €2.96 3.42 USD | €1.61B 1.86B USD | 22.76 | €0.13 0.15 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.27 2.62 USD |
+1.57
|
€1.41B 1.63B USD | €29.66K 34.23K USD | €2.27 2.61 USD | €2.28 2.63 USD | €1.41B 1.63B USD | 10.80 | €0.21 0.24 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.84 5.59 USD |
+0.41
|
€1.26B 1.45B USD | €44.73K 51.63K USD | €4.84 5.59 USD | €4.86 5.61 USD | €1.26B 1.45B USD | 24.19 | €0.20 0.23 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.29 2.64 USD |
-1.51
|
€1.18B 1.36B USD | €1.07M 1.24M USD | €2.26 2.61 USD | €2.31 2.66 USD | €1.18B 1.36B USD | 11.42 | €0.20 0.23 USD | ||
|
Irish Continental Group plc
IR5B.IR
IE
|
€6.46 7.46 USD |
+2.27
|
€958.88M 1.11B USD | €100.00 115.43 USD | €6.46 7.46 USD | €6.46 7.46 USD | €958.88M 1.11B USD | 14.04 | €0.46 0.53 USD | ||
|
FBD Holdings plc
EG7.IR
IE
|
€16.80 19.39 USD |
0
|
€679.94M 784.88M USD | €9.29K 10.73K USD | €16.90 19.51 USD | €17.20 19.85 USD | €679.94M 784.88M USD | 13.22 | €1.27 1.47 USD | ||
|
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.10 1.27 USD |
+0.55
|
€576.89M 665.92M USD | €6.48K 7.47K USD | €1.10 1.27 USD | €1.10 1.27 USD | €576.89M 665.92M USD | 12.22 | €0.09 0.1 USD | ||
|
Origin Enterprises plc
OIZ.IR
IE
|
€4.35 5.02 USD |
+2.59
|
€467.57M 539.73M USD | €2.85K 3.29K USD | €4.35 5.02 USD | €4.35 5.02 USD | €467.57M 539.73M USD | 11.75 | €0.37 0.43 USD | ||
|
Kenmare Resources plc
KMR.IR
IE
|
€2.54 2.93 USD |
0
|
€225.55M 260.36M USD | €850.00 981.18 USD | €2.48 2.86 USD | €2.54 2.93 USD | €225.55M 260.36M USD | 0 | -€3.16 -3.6 USD | ||
|
Mincon Group plc
MIO.IR
IE
|
€0.67 0.77 USD |
0
|
€142.36M 164.33M USD | €291.00 335.91 USD | €0.68 0.78 USD | €0.69 0.79 USD | €142.36M 164.33M USD | 33.50 | €0.02 0.02 USD | ||
|
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Greencoat Renewables
GRP.IR
IE
|
€0.73 0.84 USD |
-2.01
|
€795.31M 918.06M USD | €5.86M 6.77M USD | €0.72 0.83 USD | €0.76 0.87 USD | €795.31M 918.06M USD | 14.59 | €0.05 0.06 USD | ||
|
Hostelworld Group plc
HSW.IR
IE
|
€1.21 1.4 USD |
0
|
€149.18M 172.2M USD | €4.00 4.62 USD | €1.21 1.4 USD | €1.21 1.4 USD | €149.18M 172.2M USD | 24.19 | €0.05 0.06 USD | ||
|
Malin Corporation plc
MLC.IR
IE
|
€7.50 8.66 USD |
-1.32
|
€32.45M 37.45M USD | €5.00 5.77 USD | €7.60 8.77 USD | €7.60 8.77 USD | €32.45M 37.45M USD | 0 | €0.00 0 USD | ||
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€15.80 18.24 USD |
0
|
€19.16M 22.12M USD | €7.00 8.08 USD | €15.80 18.24 USD | €15.80 18.24 USD | €19.16M 22.12M USD | 0 | -€1.36 -1.5 USD | ||
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.04 USD |
0
|
€16.46M 19M USD | €32.38K 37.37K USD | €0.04 0.04 USD | €0.04 0.05 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}