국가: 아일랜드 거래소: Irish 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Irish (39)
- {{item.name}}
- 모든 거래소
- Irish (39)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (3)
- 주거용 건축 (2)
- 포장 및 용기 (1)
- 도박 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 은행 - 지역 (2)
- 보험 - 재산 및 상해 (1)
- 농산물 (2)
- 포장 식품 (2)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 석유 및 가스 E&P (1)
- 건축 제품 및 장비 (1)
- 도구 및 액세서리 (1)
- 항공사 (1)
- 해상 운송 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $26.89 29.39 USD |
-0.7
|
$28.37B 31.01B USD | $1.68M 1.83M USD | $26.81 29.31 USD | $27.24 29.78 USD | $28.37B 31.01B USD | 12.00 | $2.24 2.45 USD | |
| AIB Group plc A5G.IR | $8.33 9.1 USD |
-0.48
|
$17.79B 19.45B USD | $3.72M 4.07M USD | $8.28 9.05 USD | $8.37 9.15 USD | $17.79B 19.45B USD | 9.25 | $0.9 0.98 USD | |
| Bank of Ireland Group plc BIRG.IR | $14.77 16.15 USD |
+1.27
|
$14.07B 15.38B USD | $3.43M 3.75M USD | $14.52 15.87 USD | $14.77 16.15 USD | $14.07B 15.38B USD | 12.41 | $1.19 1.3 USD | |
| Kerry Group plc KRZ.IR | $80.7 88.22 USD |
+1.77
|
$13.26B 14.49B USD | $293.43K 320.76K USD | $79.25 86.63 USD | $81 88.54 USD | $13.26B 14.49B USD | 19.44 | $4.15 4.54 USD | |
| Kingspan Group plc KRX.IR | $65.55 71.66 USD |
+2.18
|
$12.02B 13.14B USD | $544.5K 595.21K USD | $63.25 69.14 USD | $65.55 71.66 USD | $12.02B 13.14B USD | 17.76 | $3.69 4.03 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $3.12 3.41 USD |
+1.63
|
$1.7B 1.86B USD | $987.76K 1.08M USD | $3.05 3.33 USD | $3.18 3.48 USD | $1.7B 1.86B USD | 24.00 | $0.13 0.14 USD | |
| Dalata Hotel Group plc DHG.IR | $6.45 7.05 USD |
+0.31
|
$1.37B 1.49B USD | $1.23M 1.34M USD | $6.44 7.04 USD | $6.45 7.05 USD | $1.37B 1.49B USD | 16.12 | $0.4 0.44 USD | |
| Cairn Homes plc C5H.IR | $1.92 2.1 USD |
-1.34
|
$1.19B 1.3B USD | $1.96M 2.14M USD | $1.91 2.08 USD | $1.95 2.13 USD | $1.19B 1.3B USD | 11.98 | $0.16 0.17 USD | |
| Uniphar plc UPR.IR | $3.95 4.32 USD |
+0.51
|
$1.03B 1.12B USD | $319K 348.71K USD | $3.87 4.23 USD | $3.96 4.33 USD | $1.03B 1.12B USD | 16.45 | $0.24 0.26 USD | |
| Glenveagh Properties PLC GVR.IR | $1.86 2.03 USD |
-1.69
|
$981.87M 1.07B USD | $569.77K 622.84K USD | $1.85 2.02 USD | $1.9 2.08 USD | $981.87M 1.07B USD | 8.45 | $0.22 0.24 USD | |
| Irish Continental Group plc IR5B.IR | $5.74 6.27 USD |
-0.69
|
$893.05M 976.22M USD | $270.21K 295.37K USD | $5.66 6.19 USD | $5.82 6.36 USD | $893.05M 976.22M USD | 14.71 | $0.39 0.43 USD | |
| FBD Holdings plc EG7.IR | $14.15 15.47 USD |
-2.08
|
$519.71M 568.12M USD | $8.67K 9.48K USD | $14.1 15.41 USD | $14.5 15.85 USD | $519.71M 568.12M USD | 9.69 | $1.46 1.6 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $0.93 1.02 USD |
+1.41
|
$489.3M 534.88M USD | $548.69K 599.79K USD | $0.92 1 USD | $0.9399 1.02 USD | $489.3M 534.88M USD | 15.55 | $0.06 0.07 USD | |
| Origin Enterprises plc OIZ.IR | $3.69 4.03 USD |
-0.14
|
$395.16M 431.96M USD | $198.11K 216.56K USD | $3.65 3.99 USD | $3.7 4.04 USD | $395.16M 431.96M USD | 7.84 | $0.47 0.51 USD | |
| Kenmare Resources plc KMR.IR | $2.74 3 USD |
-1.44
|
$242.31M 264.87M USD | $115 125.71 USD | $2.82 3.08 USD | $2.82 3.08 USD | $242.31M 264.87M USD | 0 | -$0.5 -0.5 USD | |
| Mincon Group plc MIO.IR | $0.4299 0.47 USD |
+2.38
|
$91.36M 99.87M USD | $4.32K 4.72K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $91.36M 99.87M USD | 14.33 | $0.03 0.03 USD | |
| Greencoat Renewables PLC GRP.IR | $0.6899 0.75 USD |
-1.01
|
$763.75M 834.88M USD | $1.27M 1.39M USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $763.75M 834.88M USD | 13.71 | $0.05 0.05 USD | |
| Hostelworld Group plc HSW.IR | $1.55 1.69 USD |
0
|
$193.71M 211.75M USD | $65.23K 71.3K USD | $1.55 1.69 USD | $1.55 1.69 USD | $193.71M 211.75M USD | 25.83 | $0.06 0.07 USD | |
| Malin Corporation plc MLC.IR | $8.3 9.07 USD |
0
|
$35.91M 39.25M USD | $3.6K 3.94K USD | $7.95 8.69 USD | $8.65 9.46 USD | $35.91M 39.25M USD | 0 | $0 0 USD | |
| Donegal Investment Group plc DQ7A.IR | $18.4 20.11 USD |
+1.09
|
$22.6M 24.71M USD | $1 1.09 USD | $18.4 20.11 USD | $18.4 20.11 USD | $22.6M 24.71M USD | 9.89 | $1.86 2.03 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02 0.03 USD |
0
|
$4.31M 4.71M USD | $22.58K 24.68K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.31M 4.71M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}