국가: 아일랜드 거래소: Irish 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Irish (21)
- {{item.name}}
- 모든 거래소
- Irish (21)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (2)
- 경기 민감형 소비재 (4)
- 금융 (3)
- 부동산 (1)
- 필수 소비재 (3)
- 보건의료 (2)
- 산업 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryanair Holdings plc RYA.IR | €28.22 30.85 USD |
-1.05
|
€29.68B 32.45B USD | €1.22M 1.34M USD | €28.04 30.65 USD | €28.55 31.21 USD | €29.68B 32.45B USD | 12.59 | €2.24 2.45 USD | ||
| AIB Group plc A5G.IR | €8.85 9.67 USD |
+1.09
|
€18.91B 20.67B USD | €2.81M 3.07M USD | €8.74 9.55 USD | €8.87 9.69 USD | €18.91B 20.67B USD | 9.94 | €0.89 0.97 USD | ||
| Bank of Ireland Group plc BIRG.IR | €15.96 17.45 USD |
+0.31
|
€15.21B 16.63B USD | €1.04M 1.14M USD | €15.85 17.33 USD | €16.08 17.57 USD | €15.21B 16.63B USD | 13.41 | €1.19 1.3 USD | ||
| Kingspan Group plc KRX.IR | €73.85 80.73 USD |
+2.07
|
€13.36B 14.6B USD | €342.65K 374.56K USD | €71.95 78.65 USD | €74.45 81.38 USD | €13.36B 14.6B USD | 20.06 | €3.68 4.02 USD | ||
| Kerry Group plc KRZ.IR | €79.95 87.4 USD |
+0.95
|
€12.91B 14.11B USD | €191.23K 209.04K USD | €78.85 86.19 USD | €80.15 87.61 USD | €12.91B 14.11B USD | 19.26 | €4.15 4.54 USD | ||
| Permanent TSB Group Holdings plc PTSB.IR | €3.05 3.33 USD |
-1.29
|
€1.66B 1.82B USD | €277.29K 303.12K USD | €3.03 3.31 USD | €3.11 3.4 USD | €1.66B 1.82B USD | 23.46 | €0.13 0.14 USD | ||
| Cairn Homes plc C5H.IR | €2.04 2.22 USD |
+2.16
|
€1.27B 1.39B USD | €4.97M 5.43M USD | €1.99 2.17 USD | €2.04 2.22 USD | €1.27B 1.39B USD | 12.71 | €0.16 0.17 USD | ||
| Glenveagh Properties PLC GVR.IR | €1.95 2.14 USD |
+2.2
|
€1.02B 1.11B USD | €853.34K 932.81K USD | €1.90 2.08 USD | €1.96 2.14 USD | €1.02B 1.11B USD | 8.88 | €0.22 0.24 USD | ||
| Uniphar plc UPR.IR | €3.77 4.12 USD |
+1.34
|
€978.60M 1.07B USD | €321.07K 350.97K USD | €3.68 4.02 USD | €3.79 4.14 USD | €978.60M 1.07B USD | 15.08 | €0.25 0.27 USD | ||
| Irish Continental Group plc IR5B.IR | €5.76 6.3 USD |
0
|
€893.47M 976.68M USD | €125.48K 137.17K USD | €5.72 6.25 USD | €5.78 6.32 USD | €893.47M 976.68M USD | 14.76 | €0.39 0.43 USD | ||
| FBD Holdings plc EG7.IR | €15.50 16.94 USD |
+3.33
|
€634.42M 693.51M USD | €43.31K 47.35K USD | €14.70 16.07 USD | €15.35 16.78 USD | €634.42M 693.51M USD | 10.61 | €1.46 1.6 USD | ||
| Irish Residential Properties REIT Plc IRES.IR | €0.97 1.06 USD |
-0.1
|
€507.14M 554.37M USD | €282.72K 309.05K USD | €0.97 1.06 USD | €0.98 1.07 USD | €507.14M 554.37M USD | 16.11 | €0.06 0.07 USD | ||
| Origin Enterprises plc OIZ.IR | €3.80 4.15 USD |
+1.6
|
€407.52M 445.47M USD | €187.33K 204.78K USD | €3.70 4.04 USD | €3.81 4.16 USD | €407.52M 445.47M USD | 8.08 | €0.47 0.51 USD | ||
| Kenmare Resources plc KMR.IR | €3.02 3.3 USD |
0
|
€267.82M 292.77M USD | €364.00 397.9 USD | €3.00 3.28 USD | €3.02 3.3 USD | €267.82M 292.77M USD | 0 | -€0.50 -0.5 USD | ||
| Mincon Group plc MIO.IR | €0.53 0.58 USD |
0
|
€112.61M 123.1M USD | €508.00 555.31 USD | €0.53 0.58 USD | €0.53 0.58 USD | €112.61M 123.1M USD | 17.66 | €0.03 0.03 USD | ||
| Dalata Hotel Group plc DHG.IR | €6.44 7.04 USD |
0
|
€1.36B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.49B USD | 0 | €0.00 0 USD | ||
| Greencoat Renewables PLC GRP.IR | €0.72 0.79 USD |
+1.41
|
€801.60M 876.26M USD | €2.32M 2.53M USD | €0.71 0.78 USD | €0.72 0.79 USD | €801.60M 876.26M USD | 14.40 | €0.05 0.05 USD | ||
| Hostelworld Group plc HSW.IR | €1.55 1.69 USD |
0
|
€193.00M 210.98M USD | €63.00K 68.87K USD | €1.55 1.69 USD | €1.55 1.69 USD | €193.00M 210.98M USD | 25.83 | €0.06 0.07 USD | ||
| Malin Corporation plc MLC.IR | €7.85 8.58 USD |
0
|
€33.96M 37.12M USD | €2.00 2.19 USD | €7.85 8.58 USD | €7.85 8.58 USD | €33.96M 37.12M USD | 0 | €0.00 0 USD | ||
| Donegal Investment Group plc DQ7A.IR | €18.40 20.11 USD |
0
|
€27.95M 30.56M USD | €1.11K 1.21K USD | €18.40 20.11 USD | €18.40 20.11 USD | €27.95M 30.56M USD | 9.89 | €1.86 2.03 USD | ||
| Great Western Mining Corporation PLC 8GW.IR | €0.02 0.03 USD |
0
|
€4.31M 4.71M USD | €23.16K 25.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.31M 4.71M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}