거래소: Irish 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Irish (39)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (3)
- 주거용 건축 (2)
- 포장 및 용기 (1)
- 도박 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 은행 - 지역 (3)
- 보험 - 재산 및 상해 (1)
- REIT - 주거 (1)
- 농산물 (2)
- 포장 식품 (2)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 석유 및 가스 E&P (1)
- 건축 제품 및 장비 (1)
- 도구 및 액세서리 (1)
- 항공사 (1)
- 해상 운송 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $20.11 21.98 USD |
-1.23
|
$21.38B 23.37B USD | $1.9M 2.07M USD | $20.07 21.94 USD | $20.53 22.44 USD | $21.38B 23.37B USD | 13.49 | $1.49 1.63 USD | |
| Kerry Group plc KRZ.IR | $92.7 101.33 USD |
-0.54
|
$15.3B 16.72B USD | $355.98K 389.13K USD | $92.65 101.28 USD | $93.6 102.32 USD | $15.3B 16.72B USD | 23.83 | $3.89 4.25 USD | |
| AIB Group plc A5G.IR | $5.7 6.23 USD |
-3.23
|
$13.27B 14.51B USD | $6.15M 6.72M USD | $5.7 6.23 USD | $5.98 6.54 USD | $13.27B 14.51B USD | 6.19 | $0.92 1.01 USD | |
| Kingspan Group plc KRX.IR | $71.45 78.1 USD |
-1.31
|
$13.01B 14.22B USD | $495.31K 541.44K USD | $70.8 77.39 USD | $72.25 78.98 USD | $13.01B 14.22B USD | 19.73 | $3.62 3.96 USD | |
| Bank of Ireland Group plc BIRG.IR | $10.46 11.43 USD |
-2.01
|
$10.28B 11.23B USD | $2.52M 2.76M USD | $10.43 11.4 USD | $10.72 11.71 USD | $10.28B 11.23B USD | 7.36 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $10.18 11.13 USD |
+0.2
|
$2.59B 2.83B USD | $957.36K 1.05M USD | $10.14 11.08 USD | $10.39 11.36 USD | $2.59B 2.83B USD | 18.50 | $0.55 0.6 USD | |
| Cairn Homes plc C5H.IR | $1.86 2.04 USD |
-0.11
|
$1.16B 1.26B USD | $506.41K 553.57K USD | $1.84 2.01 USD | $1.89 2.06 USD | $1.16B 1.26B USD | 10.35 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $5.23 5.72 USD |
0
|
$1.11B 1.21B USD | $182.64K 199.65K USD | $5.17 5.65 USD | $5.29 5.78 USD | $1.11B 1.21B USD | 13.07 | $0.4 0.44 USD | |
| Glenveagh Properties PLC GVR.IR | $1.62 1.77 USD |
+1.25
|
$881.58M 963.68M USD | $507.63K 554.91K USD | $1.6 1.75 USD | $1.64 1.8 USD | $881.58M 963.68M USD | 9.52 | $0.17 0.19 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.6 1.75 USD |
+3.23
|
$871.99M 953.2M USD | $19.74K 21.57K USD | $1.57 1.72 USD | $1.61 1.75 USD | $871.99M 953.2M USD | 7.27 | $0.22 0.24 USD | |
| Irish Continental Group plc IR5B.IR | $5.14 5.61 USD |
-0.85
|
$838.65M 916.76M USD | $481.23K 526.05K USD | $5.1 5.57 USD | $5.18 5.66 USD | $838.65M 916.76M USD | 14.26 | $0.36 0.39 USD | |
| Greencoat Renewables PLC GRP.IR | $0.75 0.82 USD |
-0.53
|
$835.15M 912.93M USD | $1.51M 1.65M USD | $0.75 0.82 USD | $0.76 0.83 USD | $835.15M 912.93M USD | 15.00 | $0.05 0.05 USD | |
| Uniphar plc UPR.IR | $2.78 3.04 USD |
+1
|
$721.62M 788.82M USD | $476.84K 521.25K USD | $2.71 2.96 USD | $2.78 3.04 USD | $721.62M 788.82M USD | 11.58 | $0.24 0.26 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.02 1.11 USD |
-0.2
|
$536.81M 586.8M USD | $676.1K 739.07K USD | $1.02 1.11 USD | $1.04 1.13 USD | $536.81M 586.8M USD | 0 | -$0.17 -0.1 USD | |
| FBD Holdings plc EG7.IR | $13.66 14.93 USD |
+1.71
|
$492.56M 538.43M USD | $14.93K 16.32K USD | $13.3 14.54 USD | $13.6 14.87 USD | $492.56M 538.43M USD | 7.46 | $1.83 2 USD | |
| Kenmare Resources plc KMR.IR | $4.85 5.3 USD |
+1.07
|
$440.79M 481.84M USD | $249 272.19 USD | $4.85 5.3 USD | $5 5.47 USD | $440.79M 481.84M USD | 7.70 | $0.63 0.69 USD | |
| Origin Enterprises plc OIZ.IR | $3.2 3.49 USD |
+0.47
|
$340.48M 372.19M USD | $130.69K 142.86K USD | $3.21 3.51 USD | $3.25 3.55 USD | $340.48M 372.19M USD | 6.52 | $0.49 0.54 USD | |
| Mincon Group plc MIO.IR | $0.39 0.43 USD |
0
|
$82.86M 90.58M USD | $19.54K 21.36K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $82.86M 90.58M USD | 19.50 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.3499 0.38 USD |
0
|
$65.85M 71.99M USD | $119 130.08 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $65.85M 71.99M USD | 0 | -$0.06 -0.06 USD | |
| Malin Corporation plc MLC.IR | $8.51 9.3 USD |
-6.48
|
$36.82M 40.24M USD | $94 102.75 USD | $8.51 9.3 USD | $8.51 9.3 USD | $36.82M 40.24M USD | 0 | $0 0 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $21.4 23.39 USD |
0
|
$473.06M 517.12M USD | $21 22.96 USD | $21.4 23.39 USD | $21.4 23.39 USD | $473.06M 517.12M USD | 0 | -$0.93 -1.01 USD | |
| Hostelworld Group plc HSW.IR | $1.75 1.91 USD |
+16.67
|
$218.73M 239.1M USD | $70 76.52 USD | $1.5 1.64 USD | $1.5 1.64 USD | $218.73M 239.1M USD | 25.00 | $0.07 0.08 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.6 18.15 USD |
0
|
$25.27M 27.62M USD | $802 876.69 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.27M 27.62M USD | 13.94 | $1.19 1.3 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.02 0.02 USD |
0
|
$1.59M 1.74M USD | $23.7K 25.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.59M 1.74M USD | 0 | -$0.05 -0.05 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.001 0.0010 USD |
0
|
$52.19K 57.05K USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $52.19K 57.05K USD | 0 | -$0.04 -0.04 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}