거래소: Irish 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Irish (39)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (3)
- 주거용 건축 (2)
- 포장 및 용기 (1)
- 도박 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 은행 - 지역 (3)
- 보험 - 재산 및 상해 (1)
- REIT - 주거 (1)
- 농산물 (2)
- 포장 식품 (2)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 석유 및 가스 E&P (1)
- 건축 제품 및 장비 (1)
- 도구 및 액세서리 (1)
- 항공사 (1)
- 해상 운송 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $22.85 24.98 USD |
+1.56
|
$24.28B 26.54B USD | $672.24K 734.84K USD | $22.45 24.54 USD | $22.99 25.13 USD | $24.28B 26.54B USD | 15.33 | $1.49 1.63 USD | |
| Kerry Group plc KRZ.IR | $93.3 101.99 USD |
+0.7
|
$15.96B 17.45B USD | $70.92K 77.52K USD | $92.5 101.11 USD | $94.2 102.97 USD | $15.96B 17.45B USD | 24.04 | $3.88 4.24 USD | |
| Kingspan Group plc KRX.IR | $78.6 85.92 USD |
-2.06
|
$14.31B 15.64B USD | $89.14K 97.44K USD | $77.8 85.05 USD | $80.2 87.67 USD | $14.31B 15.64B USD | 21.71 | $3.62 3.96 USD | |
| AIB Group plc A5G.IR | $6.62 7.24 USD |
-0.3
|
$14.15B 15.46B USD | $767.26K 838.72K USD | $6.58 7.19 USD | $6.65 7.26 USD | $14.15B 15.46B USD | 7.19 | $0.92 1.01 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.74 12.83 USD |
-0.21
|
$11.47B 12.54B USD | $472.91K 516.96K USD | $11.64 12.72 USD | $11.83 12.93 USD | $11.47B 12.54B USD | 8.26 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $11.97 13.08 USD |
+0.17
|
$3.04B 3.33B USD | $77.86K 85.11K USD | $11.8 12.9 USD | $12.01 13.13 USD | $3.04B 3.33B USD | 21.37 | $0.56 0.61 USD | |
| Cairn Homes plc C5H.IR | $2.04 2.23 USD |
-0.97
|
$1.27B 1.38B USD | $70.83K 77.43K USD | $2.04 2.23 USD | $2.07 2.26 USD | $1.27B 1.38B USD | 11.33 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $5.32 5.82 USD |
-1.12
|
$1.13B 1.23B USD | $12.81K 14K USD | $5.28 5.77 USD | $5.4 5.9 USD | $1.13B 1.23B USD | 13.30 | $0.4 0.44 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.77 1.93 USD |
-0.28
|
$964.64M 1.05B USD | $7.37K 8.05K USD | $1.76 1.92 USD | $1.77 1.93 USD | $964.64M 1.05B USD | 8.04 | $0.22 0.24 USD | |
| Glenveagh Properties PLC GVR.IR | $1.63 1.79 USD |
-1.57
|
$887.92M 970.62M USD | $166.78K 182.31K USD | $1.63 1.79 USD | $1.66 1.81 USD | $887.92M 970.62M USD | 9.61 | $0.17 0.19 USD | |
| Uniphar plc UPR.IR | $3.38 3.69 USD |
+2.42
|
$877.36M 959.07M USD | $260.2K 284.43K USD | $3.25 3.55 USD | $3.39 3.71 USD | $877.36M 959.07M USD | 14.69 | $0.23 0.25 USD | |
| Irish Continental Group plc IR5B.IR | $5.14 5.62 USD |
0
|
$833.14M 910.73M USD | $21.54K 23.55K USD | $5.12 5.6 USD | $5.22 5.71 USD | $833.14M 910.73M USD | 14.27 | $0.36 0.39 USD | |
| Greencoat Renewables GRP.IR | $0.75 0.82 USD |
+0.54
|
$831.81M 909.28M USD | $233.78K 255.55K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $831.81M 909.28M USD | 14.93 | $0.05 0.05 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.07 1.17 USD |
+1.33
|
$558.95M 611.01M USD | $145.16K 158.68K USD | $1.05 1.15 USD | $1.07 1.17 USD | $558.95M 611.01M USD | 0 | -$0.17 -0.1 USD | |
| FBD Holdings plc EG7.IR | $12.75 13.94 USD |
-0.95
|
$521.87M 570.47M USD | $638 697.42 USD | $12.75 13.94 USD | $12.95 14.16 USD | $521.87M 570.47M USD | 6.96 | $1.83 2 USD | |
| Kenmare Resources plc KMR.IR | $4.76 5.2 USD |
+3.93
|
$446.07M 487.61M USD | $3.39K 3.7K USD | $4.6 5.03 USD | $4.76 5.2 USD | $446.07M 487.61M USD | 7.55 | $0.63 0.69 USD | |
| Origin Enterprises plc OIZ.IR | $3.6 3.93 USD |
+0.56
|
$383.11M 418.79M USD | $4.95K 5.42K USD | $3.55 3.88 USD | $3.6 3.94 USD | $383.11M 418.79M USD | 7.33 | $0.49 0.54 USD | |
| Mincon Group plc MIO.IR | $0.4199 0.46 USD |
-2.33
|
$91.31M 99.82M USD | $23.82K 26.04K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $91.31M 99.82M USD | 21.00 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.3499 0.38 USD |
0
|
$65.85M 71.99M USD | $6.18K 6.75K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $65.85M 71.99M USD | 0 | -$0.06 -0.06 USD | |
| Malin Corporation plc MLC.IR | $8.2 8.96 USD |
0
|
$35.47M 38.78M USD | $6 6.56 USD | $8.7 9.51 USD | $8.7 9.51 USD | $35.47M 38.78M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $13.53K 14.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $856.42K 936.18K USD | 0 | -$0.05 -0.05 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$651.8M 712.51M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $651.8M 712.51M USD | 0 | -$0.95 -1.03 USD | |
| Hostelworld Group plc HSW.IR | $1.6 1.75 USD |
0
|
$203.64M 222.61M USD | $10.16K 11.1K USD | $1.4 1.53 USD | $1.4 1.53 USD | $203.64M 222.61M USD | 22.85 | $0.07 0.08 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$20.27M 22.16M USD | $15.06K 16.46K USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.27M 22.16M USD | 8.87 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02 0.02 USD |
0
|
$1M 1.09M USD | $13 14.21 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1M 1.09M USD | 0 | -$0.04 -0.04 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}