국가: 아르헨티나 거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (381)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (381)
Buenos Aires (381)
- {{item.name}}
- 모든 거래소
- Buenos Aires (381)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (8)
- 기타 귀금속 및 채광 (1)
- 강철 (6)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 은행 - 종합 (1)
- 은행 - 지역 (2)
- 자본 시장 (3)
- 보험 중개인 (1)
- 신용 서비스 (4)
- 부동산 서비스 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (5)
- 포장 식품 (2)
- 할인점 (3)
- 담배 (1)
- 의료 플랜 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 규제 전기 (3)
- 통신 서비스 (11)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 비즈니스 장비 및 소모품 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 44.54 0.05 USD |
-2.02
|
ARS 311.78B 368.53M USD | ARS 3.68M 4.35K USD | ARS 44.02 0.05 USD | ARS 45.50 0.05 USD | ARS 311.78B 368.53M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$6.23 — |
-5.03
|
$0.00 — | $125.47K — | $6.08 — | $6.51 — | $0.00 — | 0.065 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.52 — |
+2.18
|
$0.00 — | $2.30K — | $3.46 — | $3.54 — | $0.00 — | 8.00 | $0.44 — | ||
|
Microsoft Corporation
MSFTD.BA
AR
|
$12.75 — |
-3.12
|
$0.00 — | $83.28K — | $12.66 — | $13.10 — | $0.00 — | 31.68 | $0.40 — | ||
|
UnitedHealth Group Incorporated
UNHD.BA
AR
|
$12.71 — |
+3.33
|
$0.00 — | $1.28K — | $12.56 — | $12.76 — | $0.00 — | 0.19 | $65.53 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.73 — |
-0.3
|
$0.00 — | $4.81K — | $6.65 — | $6.90 — | $0.00 — | 0.19 | $35.41 — | ||
|
The Procter & Gamble Company
PGD.BA
AR
|
$10.21 — |
-2.39
|
$0.00 — | $3.22K — | $10.08 — | $10.70 — | $0.00 — | 25.13 | $0.41 — | ||
|
McDonald's Corporation
MCDD.BA
AR
|
$11.66 — |
-3.8
|
$0.00 — | $11.53K — | $11.63 — | $12.03 — | $0.00 — | 24.61 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$10.46 — |
-4.76
|
$0.00 — | $5.20K — | $0.00 — | $10.79 — | $0.00 — | 0.14 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.68 — |
-5.35
|
$0.00 — | $124.66K — | $1.67 — | $1.75 — | $0.00 — | 134.29 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.40 — |
-2.45
|
$0.00 — | $2.43K — | $0.40 — | $0.42 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$27.94 — |
+1.38
|
$0.00 — | $1.07K — | $27.23 — | $28.43 — | $0.00 — | 0 | $0.00 — | ||
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$5.49 — |
-2.31
|
$0.00 — | $32.30K — | $5.42 — | $5.79 — | $0.00 — | 0.23 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$17.47 — |
+2.83
|
$0.00 — | $5.01K — | $17.17 — | $17.50 — | $0.00 — | 0 | $0.00 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$13.75 — |
-3.1
|
$0.00 — | $29.53K — | $13.70 — | $14.20 — | $0.00 — | 470.76 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$18.67 — |
-0.8
|
$0.00 — | $16.20K — | $18.66 — | $19.05 — | $0.00 — | 0.47 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$29.06 — |
+3.6
|
$0.00 — | $2.01K — | $28.15 — | $29.35 — | $0.00 — | 0.23 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.57 — |
-9.51
|
$0.00 — | $122.18K — | $1.54 — | $1.69 — | $0.00 — | 0.057 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.97 — |
-1.64
|
$0.00 — | $41.18K — | $8.95 — | $9.30 — | $0.00 — | 114.54 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$15.26 — |
-2.05
|
$0.00 — | $4.79K — | $15.26 — | $15.54 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$8.02 — |
+2.43
|
$0.00 — | $683.00 — | $7.98 — | $8.11 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$4.52 — |
-3.11
|
$0.00 — | $4.73K — | $4.48 — | $4.67 — | $0.00 — | 22.07 | $0.20 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.71 — |
-2.62
|
$0.00 — | $4.14K — | $3.70 — | $3.86 — | $0.00 — | 0.079 | $46.87 — | ||
|
Shopify Inc.
SHOPD.BA
AR
|
$1.04 — |
-0.95
|
$0.00 — | $4.00 — | $1.03 — | $1.06 — | $0.00 — | 0.73 | $1.42 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$16.50 — |
+0.55
|
$0.00 — | $6.46K — | $16.28 — | $16.51 — | $0.00 — | 0.33 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$23.49 — |
-0.42
|
$0.00 — | $8.51K — | $23.04 — | $24.10 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 17,820.00 21.06 USD |
-2.41
|
ARS 3.08Quad 3.64T USD | ARS 24.41K 28.86 USD | ARS 17,540.00 20.73 USD | ARS 18,040.00 21.32 USD | ARS 3.08Quad 3.64T USD | 135.54 | ARS 131.47 0.16 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 22,650.00 26.77 USD |
-1.56
|
ARS 2.00Quad 2.36T USD | ARS 24.53K 29 USD | ARS 22,530.00 26.63 USD | ARS 22,970.00 27.15 USD | ARS 2.00Quad 2.36T USD | 11.34 | ARS 2.00K 2.36 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,480.00 2.93 USD |
-5.25
|
ARS 1.92Quad 2.27T USD | ARS 1.41M 1.67K USD | ARS 2,467.00 2.92 USD | ARS 2,577.50 3.05 USD | ARS 1.92Quad 2.27T USD | 15.92 | ARS 155.74 0.18 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 83,525.00 98.73 USD |
+6.4
|
ARS 1.20Quad 1.42T USD | ARS 327.00 0.39 USD | ARS 82,625.00 97.67 USD | ARS 83,800.00 99.05 USD | ARS 1.20Quad 1.42T USD | 56.89 | ARS 1.47K 1.74 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,340.00 20.5 USD |
-4.2
|
ARS 1.03Quad 1.21T USD | ARS 4.85K 5.73 USD | ARS 17,190.00 20.32 USD | ARS 17,500.00 20.69 USD | ARS 1.03Quad 1.21T USD | 32.69 | ARS 530.33 0.63 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 41,620.00 49.2 USD |
+4
|
ARS 843.60T 997.17B USD | ARS 53.00 0.06 USD | ARS 41,200.00 48.7 USD | ARS 41,820.00 49.43 USD | ARS 843.60T 997.17B USD | 75.36 | ARS 552.28 0.65 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 89,200.00 105.44 USD |
-5.38
|
ARS 737.62T 871.89B USD | ARS 6.62K 7.83 USD | ARS 88,725.00 104.88 USD | ARS 93,250.00 110.22 USD | ARS 737.62T 871.89B USD | 3.51 | ARS 25.38K 30 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 79,150.00 93.56 USD |
-1.59
|
ARS 684.18T 808.73B USD | ARS 18.66K 22.05 USD | ARS 78,600.00 92.91 USD | ARS 79,975.00 94.53 USD | ARS 684.18T 808.73B USD | 7.82 | ARS 10.12K 11.96 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 73,400.00 86.76 USD |
+1.94
|
ARS 503.47T 595.12B USD | ARS 44.00 0.05 USD | ARS 73,025.00 86.32 USD | ARS 73,875.00 87.32 USD | ARS 503.47T 595.12B USD | 16.71 | ARS 4.39K 5.19 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 21,650.00 25.59 USD |
+3.05
|
ARS 498.53T 589.28B USD | ARS 131.00 0.15 USD | ARS 21,180.00 25.04 USD | ARS 21,650.00 25.59 USD | ARS 498.53T 589.28B USD | 0 | -ARS 18.91 -0.02 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,320.00 2.74 USD |
-7.48
|
ARS 443.10T 523.76B USD | ARS 942.78K 1.11K USD | ARS 2,285.00 2.7 USD | ARS 2,460.00 2.91 USD | ARS 443.10T 523.76B USD | 0.51 | ARS 4.50K 5.32 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 74,025.00 87.5 USD |
+1.13
|
ARS 378.77T 447.71B USD | ARS 622.00 0.74 USD | ARS 73,000.00 86.29 USD | ARS 74,300.00 87.83 USD | ARS 378.77T 447.71B USD | 18.90 | ARS 3.92K 4.63 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,860.00 30.57 USD |
+2.05
|
ARS 333.30T 393.97B USD | ARS 47.12K 55.7 USD | ARS 25,240.00 29.83 USD | ARS 25,900.00 30.61 USD | ARS 333.30T 393.97B USD | 46.57 | ARS 555.19 0.66 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,240.00 15.65 USD |
-1.92
|
ARS 320.69T 379.06B USD | ARS 505.29K 597.27 USD | ARS 13,220.00 15.63 USD | ARS 13,540.00 16 USD | ARS 320.69T 379.06B USD | 1.39 | ARS 9.47K 11.2 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 23,530.00 27.81 USD |
-1.26
|
ARS 283.21T 334.76B USD | ARS 9.49K 11.21 USD | ARS 23,070.00 27.27 USD | ARS 23,540.00 27.83 USD | ARS 283.21T 334.76B USD | 9.39 | ARS 2.50K 2.96 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 11,930.00 14.1 USD |
-1.57
|
ARS 276.14T 326.41B USD | ARS 9.58K 11.33 USD | ARS 11,900.00 14.07 USD | ARS 12,040.00 14.23 USD | ARS 276.14T 326.41B USD | 0.64 | ARS 18.49K 21.85 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 38,060.00 44.99 USD |
-3.6
|
ARS 258.86T 305.98B USD | ARS 1.77K 2.09 USD | ARS 37,820.00 44.7 USD | ARS 38,640.00 45.67 USD | ARS 258.86T 305.98B USD | 1.22 | ARS 31.12K 36.79 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,350.00 16.96 USD |
+1.2
|
ARS 222.65T 263.18B USD | ARS 832.00 0.98 USD | ARS 14,150.00 16.73 USD | ARS 14,460.00 17.09 USD | ARS 222.65T 263.18B USD | 51.63 | ARS 277.93 0.33 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 19,200.00 22.7 USD |
+1.05
|
ARS 197.13T 233.01B USD | ARS 478.00 0.57 USD | ARS 18,870.00 22.3 USD | ARS 19,290.00 22.8 USD | ARS 197.13T 233.01B USD | 18.57 | ARS 1.03K 1.22 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 13,010.00 15.38 USD |
-0.76
|
ARS 180.74T 213.64B USD | ARS 3.20K 3.78 USD | ARS 12,890.00 15.24 USD | ARS 13,150.00 15.54 USD | ARS 180.74T 213.64B USD | 42.19 | ARS 308.31 0.36 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 65,375.00 77.28 USD |
-0.91
|
ARS 166.08T 196.31B USD | ARS 653.00 0.77 USD | ARS 64,875.00 76.68 USD | ARS 65,775.00 77.75 USD | ARS 166.08T 196.31B USD | 11.19 | ARS 5.84K 6.9 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 43,600.00 51.54 USD |
+3.81
|
ARS 156.35T 184.81B USD | ARS 140.00 0.17 USD | ARS 43,080.00 50.92 USD | ARS 43,600.00 51.54 USD | ARS 156.35T 184.81B USD | 18.94 | ARS 2.30K 2.72 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,490.00 23.04 USD |
-1.47
|
ARS 156.22T 184.66B USD | ARS 1.51K 1.78 USD | ARS 19,250.00 22.75 USD | ARS 19,510.00 23.06 USD | ARS 156.22T 184.66B USD | 14.32 | ARS 1.36K 1.61 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 12,120.00 14.33 USD |
+3.32
|
ARS 156.05T 184.45B USD | ARS 477.00 0.56 USD | ARS 11,900.00 14.07 USD | ARS 12,170.00 14.39 USD | ARS 156.05T 184.45B USD | 33.76 | ARS 358.94 0.42 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 41,320.00 48.84 USD |
+2.73
|
ARS 155.19T 183.44B USD | ARS 31.45K 37.17 USD | ARS 39,920.00 47.19 USD | ARS 41,820.00 49.43 USD | ARS 155.19T 183.44B USD | 26.14 | ARS 1.58K 1.87 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 39,840.00 47.09 USD |
+0.71
|
ARS 155.08T 183.31B USD | ARS 41.00 0.05 USD | ARS 39,840.00 47.09 USD | ARS 40,280.00 47.61 USD | ARS 155.08T 183.31B USD | 0 | -ARS 953.30 -1.1 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 83,500.00 98.7 USD |
+1.77
|
ARS 136.16T 160.94B USD | ARS 31.11K 36.77 USD | ARS 81,175.00 95.95 USD | ARS 85,250.00 100.77 USD | ARS 136.16T 160.94B USD | 19.16 | ARS 4.36K 5.15 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,130.00 14.34 USD |
+2.44
|
ARS 133.70T 158.03B USD | ARS 21.72K 25.67 USD | ARS 11,840.00 14 USD | ARS 12,160.00 14.37 USD | ARS 133.70T 158.03B USD | 10.51 | ARS 1.15K 1.36 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 54,750.00 64.72 USD |
+0.88
|
ARS 131.31T 155.22B USD | ARS 438.00 0.52 USD | ARS 54,475.00 64.39 USD | ARS 55,300.00 65.37 USD | ARS 131.31T 155.22B USD | 21.10 | ARS 2.59K 3.07 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 62,075.00 73.37 USD |
+4.59
|
ARS 123.55T 146.04B USD | ARS 43.00 0.05 USD | ARS 60,900.00 71.99 USD | ARS 62,075.00 73.37 USD | ARS 123.55T 146.04B USD | 19.80 | ARS 3.13K 3.7 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 39,800.00 47.04 USD |
-0.25
|
ARS 119.53T 141.29B USD | ARS 124.00 0.15 USD | ARS 39,800.00 47.04 USD | ARS 40,600.00 47.99 USD | ARS 119.53T 141.29B USD | 16.43 | ARS 2.42K 2.86 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 18,830.00 22.26 USD |
+3.01
|
ARS 110.18T 130.24B USD | ARS 8.00 0.01 USD | ARS 18,830.00 22.26 USD | ARS 18,830.00 22.26 USD | ARS 110.18T 130.24B USD | 22.73 | ARS 828.08 0.98 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 67,475.00 79.76 USD |
+2.39
|
ARS 104.64T 123.69B USD | ARS 513.00 0.61 USD | ARS 66,200.00 78.25 USD | ARS 67,625.00 79.93 USD | ARS 104.64T 123.69B USD | 7.00 | ARS 9.63K 11.39 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 88,550.00 104.67 USD |
+5.57
|
ARS 89.40T 105.68B USD | ARS 3.88K 4.58 USD | ARS 86,525.00 102.28 USD | ARS 88,700.00 104.85 USD | ARS 89.40T 105.68B USD | 284.21 | ARS 311.56 0.37 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 31,880.00 37.68 USD |
+1.79
|
ARS 76.15T 90.01B USD | ARS 11.00 0.01 USD | ARS 31,880.00 37.68 USD | ARS 31,900.00 37.71 USD | ARS 76.15T 90.01B USD | 63.61 | ARS 501.12 0.59 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,440.00 18.25 USD |
-4.72
|
ARS 73.46T 86.83B USD | ARS 71.71K 84.77 USD | ARS 15,340.00 18.13 USD | ARS 16,370.00 19.35 USD | ARS 73.46T 86.83B USD | 213.30 | ARS 72.38 0.09 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 23,700.00 28.01 USD |
+6.47
|
ARS 62.83T 74.27B USD | ARS 11.57K 13.67 USD | ARS 22,580.00 26.69 USD | ARS 23,700.00 28.01 USD | ARS 62.83T 74.27B USD | 14.38 | ARS 1.65K 1.95 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 19,620.00 23.19 USD |
+3.81
|
ARS 62.70T 74.11B USD | ARS 24.00 0.03 USD | ARS 19,620.00 23.19 USD | ARS 19,650.00 23.23 USD | ARS 62.70T 74.11B USD | 35.55 | ARS 551.88 0.65 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 35,000.00 41.37 USD |
+6.06
|
ARS 61.84T 73.09B USD | ARS 2.77K 3.28 USD | ARS 34,080.00 40.28 USD | ARS 35,400.00 41.84 USD | ARS 61.84T 73.09B USD | 11.82 | ARS 2.96K 3.5 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 144,600.00 170.92 USD |
-0.72
|
ARS 60.32T 71.3B USD | ARS 36.00 0.04 USD | ARS 142,600.00 168.56 USD | ARS 146,375.00 173.02 USD | ARS 60.32T 71.3B USD | 8.43 | ARS 17.14K 20.26 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 47,540.00 56.19 USD |
-1.82
|
ARS 59.02T 69.77B USD | ARS 343.00 0.41 USD | ARS 46,480.00 54.94 USD | ARS 47,620.00 56.29 USD | ARS 59.02T 69.77B USD | 4.45 | ARS 10.67K 12.61 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 16,640.00 19.67 USD |
+5.32
|
ARS 58.35T 68.98B USD | ARS 30.00 0.04 USD | ARS 16,170.00 19.11 USD | ARS 16,640.00 19.67 USD | ARS 58.35T 68.98B USD | 23.45 | ARS 709.42 0.84 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 27,760.00 32.81 USD |
0
|
ARS 56.69T 67.01B USD | ARS 219.00 0.26 USD | ARS 27,420.00 32.41 USD | ARS 27,780.00 32.84 USD | ARS 56.69T 67.01B USD | 5.35 | ARS 5.18K 6.12 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 51,550.00 60.93 USD |
-1.06
|
ARS 55.03T 65.05B USD | ARS 1.22K 1.44 USD | ARS 50,725.00 59.96 USD | ARS 51,675.00 61.08 USD | ARS 55.03T 65.05B USD | 4.60 | ARS 11.19K 13.22 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,205.00 6.15 USD |
+2.87
|
ARS 55.02T 65.04B USD | ARS 40.65K 48.05 USD | ARS 5,125.00 6.06 USD | ARS 5,260.00 6.22 USD | ARS 55.02T 65.04B USD | 8.86 | ARS 587.47 0.69 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 56,700.00 67.02 USD |
+5.54
|
ARS 54.09T 63.94B USD | ARS 255.00 0.3 USD | ARS 55,400.00 65.48 USD | ARS 56,800.00 67.14 USD | ARS 54.09T 63.94B USD | 2.79 | ARS 20.25K 23.94 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 80,425.00 95.07 USD |
+0.06
|
ARS 52.72T 62.32B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 52.72T 62.32B USD | 2.66 | ARS 30.18K 35.67 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 27,720.00 32.77 USD |
-0.79
|
ARS 52.72T 62.31B USD | ARS 30.84K 36.46 USD | ARS 27,580.00 32.6 USD | ARS 28,060.00 33.17 USD | ARS 52.72T 62.31B USD | 1.66 | ARS 16.64K 19.67 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 79,400.00 93.85 USD |
+4.3
|
ARS 51.16T 60.48B USD | ARS 20.00 0.02 USD | ARS 79,000.00 93.38 USD | ARS 79,600.00 94.09 USD | ARS 51.16T 60.48B USD | 4.94 | ARS 16.04K 18.96 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 25,780.00 30.47 USD |
+5.05
|
ARS 50.73T 59.96B USD | ARS 517.00 0.61 USD | ARS 25,580.00 30.24 USD | ARS 26,000.00 30.73 USD | ARS 50.73T 59.96B USD | 110.58 | ARS 233.13 0.28 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 39,820.00 47.07 USD |
-0.95
|
ARS 47.55T 56.21B USD | ARS 630.00 0.74 USD | ARS 39,460.00 46.64 USD | ARS 40,120.00 47.42 USD | ARS 47.55T 56.21B USD | 11.68 | ARS 3.41K 4.03 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 52,750.00 62.35 USD |
-5.64
|
ARS 47.18T 55.77B USD | ARS 598.00 0.71 USD | ARS 52,475.00 62.03 USD | ARS 55,000.00 65.01 USD | ARS 47.18T 55.77B USD | 9.22 | ARS 5.72K 6.76 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 43,020.00 50.85 USD |
+3.17
|
ARS 43.24T 51.12B USD | ARS 51.49K 60.86 USD | ARS 41,380.00 48.91 USD | ARS 43,040.00 50.87 USD | ARS 43.24T 51.12B USD | 0 | -ARS 4,353.00 -5.1 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,340.00 15.77 USD |
-1.19
|
ARS 42.74T 50.52B USD | ARS 157.00 0.19 USD | ARS 13,100.00 15.48 USD | ARS 13,340.00 15.77 USD | ARS 42.74T 50.52B USD | 28.73 | ARS 464.17 0.55 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 15,510.00 18.33 USD |
+0.91
|
ARS 42.22T 49.9B USD | ARS 6.59K 7.79 USD | ARS 15,000.00 17.73 USD | ARS 15,700.00 18.56 USD | ARS 42.22T 49.9B USD | 0 | -ARS 27.67 -0.03 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 13,720.00 16.22 USD |
+0.66
|
ARS 40.10T 47.4B USD | ARS 21.00 0.02 USD | ARS 13,720.00 16.22 USD | ARS 13,790.00 16.3 USD | ARS 40.10T 47.4B USD | 12.82 | ARS 1.07K 1.26 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 129,150.00 152.66 USD |
-0.63
|
ARS 38.10T 45.04B USD | ARS 338.00 0.4 USD | ARS 127,725.00 150.98 USD | ARS 130,000.00 153.66 USD | ARS 38.10T 45.04B USD | 1.62 | ARS 79.44K 93.9 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,350.00 20.51 USD |
-0.8
|
ARS 36.22T 42.82B USD | ARS 1.42K 1.68 USD | ARS 17,170.00 20.3 USD | ARS 17,430.00 20.6 USD | ARS 36.22T 42.82B USD | 1.45 | ARS 11.90K 14.06 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 80,475.00 95.12 USD |
+0.34
|
ARS 35.73T 42.24B USD | ARS 5.26K 6.22 USD | ARS 80,150.00 94.74 USD | ARS 81,425.00 96.25 USD | ARS 35.73T 42.24B USD | 12.81 | ARS 6.28K 7.42 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,110.00 16.68 USD |
+1
|
ARS 33.37T 39.45B USD | ARS 1.44K 1.7 USD | ARS 13,880.00 16.41 USD | ARS 14,120.00 16.69 USD | ARS 33.37T 39.45B USD | 11.52 | ARS 1.22K 1.45 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,347.50 5.14 USD |
+3.57
|
ARS 31.63T 37.39B USD | ARS 2.06K 2.43 USD | ARS 4,312.50 5.1 USD | ARS 4,400.00 5.2 USD | ARS 31.63T 37.39B USD | 3.73 | ARS 1.16K 1.38 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 191,950.00 226.89 USD |
-2.64
|
ARS 30.48T 36.03B USD | ARS 1.86K 2.19 USD | ARS 189,675.00 224.2 USD | ARS 193,225.00 228.4 USD | ARS 30.48T 36.03B USD | 2.48 | ARS 77.13K 91.16 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 41,000.00 48.46 USD |
-1.68
|
ARS 30.38T 35.91B USD | ARS 227.00 0.27 USD | ARS 40,640.00 48.04 USD | ARS 41,340.00 48.87 USD | ARS 30.38T 35.91B USD | 1.39 | ARS 29.34K 34.68 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 75,825.00 89.63 USD |
-0.79
|
ARS 29.73T 35.15B USD | ARS 184.59K 218.19 USD | ARS 74,500.00 88.06 USD | ARS 77,300.00 91.37 USD | ARS 29.73T 35.15B USD | 0 | -ARS 1,505.00 -1.7 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 33,760.00 39.91 USD |
+0.78
|
ARS 29.40T 34.75B USD | ARS 1.38K 1.63 USD | ARS 33,100.00 39.13 USD | ARS 33,760.00 39.91 USD | ARS 29.40T 34.75B USD | 3.25 | ARS 10.36K 12.25 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,140.00 43.9 USD |
+3.34
|
ARS 29.28T 34.61B USD | ARS 3.09K 3.66 USD | ARS 36,460.00 43.1 USD | ARS 37,220.00 44 USD | ARS 29.28T 34.61B USD | 1.70 | ARS 21.77K 25.73 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 90,975.00 107.54 USD |
+3
|
ARS 29.18T 34.5B USD | ARS 12.00 0.01 USD | ARS 90,975.00 107.54 USD | ARS 90,975.00 107.54 USD | ARS 29.18T 34.5B USD | 8.75 | ARS 10.39K 12.28 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}