국가: 아르헨티나 거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (471)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (471)
Buenos Aires (471)
- {{item.name}}
- 모든 거래소
- Buenos Aires (471)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (9)
- 기타 귀금속 및 채광 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGLD.BA | $3.43 — |
+6.04
|
$0 — | $65.01K — | $3.21 — | $3.43 — | $0 — | 0.036 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.17 — |
0
|
$0 — | $6.49K — | $2.12 — | $2.18 — | $0 — | 4.93 | $0.44 — | |
| Barrick Gold Corporation GOLDD.BA | $8.94 — |
+1.48
|
$0 — | $9.87K — | $8.68 — | $8.97 — | $0 — | 0.066 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $15.3 — |
+2
|
$0 — | $1.96K — | $14.95 — | $15.35 — | $0 — | 38.02 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.35 — |
0
|
$0 — | $3.63K — | $5.3 — | $5.54 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.64 — |
+2.5
|
$0 — | $38.62K — | $1.59 — | $1.65 — | $0 — | 131.09 | $0.01 — | |
| Tesla, Inc. TSLAD.BA | $28.1 — |
+2.74
|
$0 — | $5.55K — | $27.3 — | $28.45 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.01 — |
+2.74
|
$0 — | $20.4K — | $5.77 — | $6.02 — | $0 — | 0.25 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $10.05 — |
-1.47
|
$0 — | $3.69K — | $9.95 — | $10.15 — | $0 — | 0.024 | $415.35 — | |
| MercadoLibre, Inc. MELID.BA | $16.2 — |
+1.25
|
$0 — | $14.83K — | $16 — | $16.4 — | $0 — | 554.64 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.1 — |
-3.19
|
$0 — | $6.4K — | $4.05 — | $4.25 — | $0 — | 0.033 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $5.89 — |
+2.26
|
$0 — | $26.76K — | $5.76 — | $6 — | $0 — | 75.21 | $0.08 — | |
| Apple Inc. AAPLD.BA | $12.7 — |
+0.4
|
$0 — | $4.06K — | $12.6 — | $12.8 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.99 — |
-1.77
|
$0 — | $8.34K — | $4.71 — | $5.15 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $12.95 — |
+0.39
|
$0 — | $13.79K — | $12.75 — | $13 — | $0 — | 0.26 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $19.25 — |
-1.03
|
$0 — | $13.65K — | $18.9 — | $19.7 — | $0 — | 0 | $0 — | |
| Apple Inc. AAPL.BA | $13,400 15.84 USD |
+0.56
|
$3.83Quad 4.52T USD | $59.86K 70.75 USD | $13,175 15.57 USD | $13,500 15.96 USD | $3.83Quad 4.52T USD | 13.00 | $1.03K 1.22 USD | |
| NVIDIA Corporation NVDA.BA | $6,190 7.32 USD |
+2.15
|
$3.43Quad 4.06T USD | $168.55K 199.23 USD | $6,070 7.17 USD | $6,220 7.35 USD | $3.43Quad 4.06T USD | 2.40 | $2.57K 3.04 USD | |
| Microsoft Corporation MSFT.BA | $16,100 19.03 USD |
+1.58
|
$3.4Quad 4.02T USD | $14.51K 17.15 USD | $15,775 18.65 USD | $16,150 19.09 USD | $3.4Quad 4.02T USD | 0.26 | $61.5K 72.7 USD | |
| Amazon.com, Inc. AMZN.BA | $1,730 2.04 USD |
+3.28
|
$2.48Quad 2.93T USD | $222.82K 263.38 USD | $1,675 1.98 USD | $1,730 2.04 USD | $2.48Quad 2.93T USD | 26.21 | $65.99 0.08 USD | |
| Alphabet Inc. GOOGL.BA | $3,615 4.27 USD |
+5.86
|
$2.45Quad 2.89T USD | $619.38K 732.13 USD | $3,405 4.02 USD | $3,620 4.28 USD | $2.45Quad 2.89T USD | 0.016 | $222.11K 262.54 USD | |
| Alibaba Group Holding Limited BABA.BA | $10,575 12.5 USD |
-1.17
|
$1.82Quad 2.15T USD | $24.74K 29.24 USD | $10,525 12.44 USD | $10,750 12.71 USD | $1.82Quad 2.15T USD | 154.42 | $68.48 0.08 USD | |
| Tesla, Inc. TSLA.BA | $29,725 35.14 USD |
+2.94
|
$1.35Quad 1.59T USD | $59.72K 70.59 USD | $28,900 34.16 USD | $29,800 35.22 USD | $1.35Quad 1.59T USD | 8.01 | $3.71K 4.38 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $22,400 26.48 USD |
-1.1
|
$1Quad 1.18T USD | $19.54K 23.1 USD | $22,400 26.48 USD | $22,825 26.98 USD | $1Quad 1.18T USD | 0.00029 | $75.36M 89083.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $23,250 27.48 USD |
+1.86
|
$881.95T 1.04T USD | $4.38K 5.17 USD | $22,825 26.98 USD | $23,475 27.75 USD | $881.95T 1.04T USD | 6.09 | $3.81K 4.51 USD | |
| Toyota Motor Corporation TM.BA | $12,750 15.07 USD |
+0.79
|
$835.85T 988B USD | $1.09K 1.29 USD | $12,600 14.89 USD | $12,825 15.16 USD | $835.85T 988B USD | 29.99 | $425.04 0.5 USD | |
| Walmart Inc. WMT.BA | $5,710 6.75 USD |
+1.42
|
$782.49T 924.93B USD | $20.41K 24.12 USD | $5,560 6.57 USD | $5,710 6.75 USD | $782.49T 924.93B USD | 0.77 | $7.37K 8.72 USD | |
| Eli Lilly and Company LLY.BA | $15,200 17.97 USD |
-1.3
|
$720.92T 852.15B USD | $3.83K 4.53 USD | $15,050 17.79 USD | $15,450 18.26 USD | $720.92T 852.15B USD | 0.40 | $37.71K 44.57 USD | |
| JPMorgan Chase & Co. JPM.BA | $17,425 20.6 USD |
-0.14
|
$693.51T 819.76B USD | $2.14K 2.53 USD | $17,350 20.51 USD | $17,625 20.83 USD | $693.51T 819.76B USD | 0.095 | $182.73K 216 USD | |
| Visa Inc. V.BA | $18,750 22.16 USD |
+0.4
|
$616.91T 729.21B USD | $1.41K 1.66 USD | $18,550 21.93 USD | $18,925 22.37 USD | $616.91T 729.21B USD | 1.89 | $9.88K 11.68 USD | |
| Oracle Corporation ORCL.BA | $64,700 76.48 USD |
+2.62
|
$518.18T 612.51B USD | $452 0.53 USD | $63,000 74.47 USD | $64,950 76.77 USD | $518.18T 612.51B USD | 5.19 | $12.46K 14.73 USD | |
| Exxon Mobil Corporation XOM.BA | $11,975 14.15 USD |
-1.64
|
$494.74T 584.79B USD | $3.1K 3.66 USD | $11,925 14.1 USD | $12,500 14.78 USD | $494.74T 584.79B USD | 0.29 | $40.78K 48.21 USD | |
| Costco Wholesale Corporation COST.BA | $22,450 26.54 USD |
+1.01
|
$451.61T 533.82B USD | $881 1.04 USD | $22,150 26.18 USD | $22,600 26.71 USD | $451.61T 533.82B USD | 0.33 | $67.28K 79.53 USD | |
| The Home Depot, Inc. HD.BA | $14,250 16.84 USD |
-0.35
|
$424.91T 502.26B USD | $148 0.17 USD | $13,975 16.52 USD | $14,450 17.08 USD | $424.91T 502.26B USD | 0.23 | $59.85K 70.74 USD | |
| The Procter & Gamble Company PG.BA | $12,350 14.6 USD |
0
|
$412.12T 487.14B USD | $2.26K 2.67 USD | $12,225 14.45 USD | $12,475 14.75 USD | $412.12T 487.14B USD | 0.41 | $29.46K 34.82 USD | |
| Netflix, Inc. NFLX.BA | $20,950 24.76 USD |
+2.57
|
$406.77T 480.81B USD | $1.17K 1.38 USD | $20,400 24.11 USD | $21,100 24.94 USD | $406.77T 480.81B USD | 1.16 | $17.97K 21.24 USD | |
| Johnson & Johnson JNJ.BA | $10,550 12.47 USD |
-1.86
|
$358.16T 423.36B USD | $2.98K 3.52 USD | $10,475 12.38 USD | $10,750 12.71 USD | $358.16T 423.36B USD | 8.58 | $1.23K 1.45 USD | |
| Salesforce, Inc. CRM.BA | $21,400 25.3 USD |
+2.64
|
$348.03T 411.38B USD | $6.37K 7.53 USD | $20,750 24.53 USD | $21,525 25.44 USD | $348.03T 411.38B USD | 3.47 | $6.17K 7.29 USD | |
| Banco Santander, S.A. SAN.BA | $20,850 24.65 USD |
-0.48
|
$315.83T 373.32B USD | $158 0.19 USD | $20,700 24.47 USD | $22,000 26 USD | $315.83T 373.32B USD | 26.25 | $794.01 0.94 USD | |
| AbbVie Inc. ABBV.BA | $18,875 22.31 USD |
-0.26
|
$314.49T 371.74B USD | $263 0.31 USD | $18,700 22.1 USD | $19,025 22.49 USD | $314.49T 371.74B USD | 6.47 | $2.91K 3.44 USD | |
| Barclays PLC BCS.BA | $14,550 17.2 USD |
+1.22
|
$314.38T 371.61B USD | $71 0.08 USD | $14,525 17.17 USD | $14,550 17.2 USD | $314.38T 371.61B USD | 60.24 | $241.5 0.29 USD | |
| SAP SE SAP.BA | $44,750 52.9 USD |
-1.05
|
$297.61T 351.78B USD | $371 0.44 USD | $44,525 52.63 USD | $44,750 52.9 USD | $297.61T 351.78B USD | 5.99 | $7.46K 8.82 USD | |
| Chevron Corporation CVX.BA | $10,475 12.38 USD |
-1.41
|
$280.32T 331.34B USD | $2.48K 2.93 USD | $10,425 12.32 USD | $10,775 12.74 USD | $280.32T 331.34B USD | 0.14 | $73.95K 87.41 USD | |
| The Coca-Cola Company KO.BA | $13,625 16.11 USD |
+0.74
|
$277.31T 327.79B USD | $89.63K 105.95 USD | $13,400 15.84 USD | $13,700 16.19 USD | $277.31T 327.79B USD | 1.11 | $12.24K 14.47 USD | |
| Merck & Co., Inc. MRK.BA | $21,575 25.5 USD |
-1.37
|
$255.96T 302.55B USD | $635 0.75 USD | $21,425 25.33 USD | $21,875 25.86 USD | $255.96T 302.55B USD | 0.44 | $48.55K 57.39 USD | |
| Adobe Inc. ADBE.BA | $13,400 15.84 USD |
+0.19
|
$245.06T 289.67B USD | $5.98K 7.07 USD | $13,250 15.66 USD | $13,550 16.02 USD | $245.06T 289.67B USD | 1.11 | $12K 14.18 USD | |
| Vodafone Group Public Limited Company VOD.BA | $9,450 11.17 USD |
-0.84
|
$242.89T 287.1B USD | $285 0.34 USD | $9,410 11.12 USD | $9,510 11.24 USD | $242.89T 287.1B USD | 101.18 | $93.39 0.11 USD | |
| Wells Fargo & Company WFC.BA | $15,400 18.2 USD |
-0.48
|
$242.49T 286.63B USD | $441 0.52 USD | $15,350 18.14 USD | $15,500 18.32 USD | $242.49T 286.63B USD | 0.63 | $24.43K 28.88 USD | |
| Cisco Systems, Inc. CSCO.BA | $12,550 14.83 USD |
-0.79
|
$235.68T 278.58B USD | $759 0.9 USD | $12,525 14.8 USD | $12,750 15.07 USD | $235.68T 278.58B USD | 1.06 | $11.83K 13.99 USD | |
| PepsiCo, Inc. PEP.BA | $9,450 11.17 USD |
-1.36
|
$219.73T 259.73B USD | $19.73K 23.32 USD | $9,410 11.12 USD | $9,740 11.51 USD | $219.73T 259.73B USD | 0.68 | $13.77K 16.28 USD | |
| McDonald's Corporation MCD.BA | $13,450 15.9 USD |
-0.55
|
$217.68T 257.3B USD | $3.09K 3.65 USD | $13,350 15.78 USD | $13,625 16.11 USD | $217.68T 257.3B USD | 0.29 | $46.28K 54.7 USD | |
| International Business Machines Corporation IBM.BA | $16,525 19.53 USD |
-1.34
|
$214.71T 253.8B USD | $1.56K 1.84 USD | $16,400 19.39 USD | $16,800 19.86 USD | $214.71T 253.8B USD | 0.23 | $69.68K 82.37 USD | |
| American Express Company AXP.BA | $21,625 25.56 USD |
-1.03
|
$213.95T 252.89B USD | $596 0.7 USD | $21,475 25.38 USD | $22,350 26.42 USD | $213.95T 252.89B USD | 0.15 | $138.04K 163.17 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,850 16.37 USD |
+0.36
|
$211.33T 249.8B USD | $40.41K 47.76 USD | $13,600 16.08 USD | $14,125 16.7 USD | $211.33T 249.8B USD | 12.06 | $1.15K 1.36 USD | |
| AstraZeneca PLC AZN.BA | $36,150 42.73 USD |
-0.62
|
$209.73T 247.9B USD | $110 0.13 USD | $36,075 42.64 USD | $36,600 43.26 USD | $209.73T 247.9B USD | 8.57 | $4.22K 4.98 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $26,275 31.06 USD |
-0.94
|
$206.23T 243.77B USD | $16 0.02 USD | $26,275 31.06 USD | $26,275 31.06 USD | $206.23T 243.77B USD | 1.62 | $16.2K 19.15 USD | |
| Abbott Laboratories ABT.BA | $30,925 36.55 USD |
-0.88
|
$201.69T 238.41B USD | $285 0.34 USD | $30,850 36.47 USD | $30,975 36.61 USD | $201.69T 238.41B USD | 4.62 | $6.68K 7.9 USD | |
| Novartis AG NVS.BA | $26,600 31.44 USD |
-1.85
|
$201.32T 237.97B USD | $111 0.13 USD | $26,600 31.44 USD | $26,875 31.77 USD | $201.32T 237.97B USD | 2.28 | $11.64K 13.76 USD | |
| Caterpillar Inc. CAT.BA | $20,950 24.76 USD |
-0.48
|
$189.57T 224.07B USD | $2.55K 3.02 USD | $20,650 24.41 USD | $21,200 25.06 USD | $189.57T 224.07B USD | 0.19 | $109.4K 129.31 USD | |
| HSBC Holdings plc HSBC.BA | $26,000 30.73 USD |
+0.58
|
$186.96T 220.99B USD | $5 0.01 USD | $26,000 30.73 USD | $26,000 30.73 USD | $186.96T 220.99B USD | 8.39 | $3.1K 3.66 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $48,725 57.59 USD |
-0.31
|
$185.97T 219.82B USD | $35 0.04 USD | $48,600 57.45 USD | $49,050 57.98 USD | $185.97T 219.82B USD | 1.40 | $34.66K 40.97 USD | |
| HDFC Bank Limited HDB.BA | $36,450 43.09 USD |
-0.14
|
$185.77T 219.59B USD | $1.01K 1.19 USD | $35,975 42.52 USD | $36,450 43.09 USD | $185.77T 219.59B USD | 23.00 | $1.58K 1.87 USD | |
| General Electric Company GE.BA | $22,750 26.89 USD |
-1.62
|
$185.23T 218.95B USD | $2.05K 2.42 USD | $22,600 26.71 USD | $23,075 27.28 USD | $185.23T 218.95B USD | 0.88 | $25.75K 30.44 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,525 18.35 USD |
+1.14
|
$178.58T 211.09B USD | $3.57K 4.22 USD | $15,300 18.09 USD | $15,950 18.85 USD | $178.58T 211.09B USD | 0.15 | $99.89K 118.07 USD | |
| Verizon Communications Inc. VZ.BA | $11,250 13.3 USD |
-1.53
|
$178.1T 210.52B USD | $1.76K 2.09 USD | $11,250 13.3 USD | $11,450 13.53 USD | $178.1T 210.52B USD | 2.39 | $4.69K 5.55 USD | |
| Texas Instruments Incorporated TXN.BA | $41,225 48.73 USD |
+0.49
|
$177.08T 209.31B USD | $171 0.2 USD | $40,750 48.17 USD | $41,400 48.94 USD | $177.08T 209.31B USD | 1.50 | $27.32K 32.3 USD | |
| AT&T Inc. T.BA | $8,400 9.93 USD |
-0.83
|
$169.93T 200.87B USD | $1.08K 1.27 USD | $8,290 9.8 USD | $8,500 10.05 USD | $169.93T 200.87B USD | 2.24 | $3.75K 4.43 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $15,900 18.79 USD |
0
|
$161.08T 190.4B USD | $50 0.06 USD | $15,900 18.79 USD | $16,000 18.91 USD | $161.08T 190.4B USD | 15.52 | $1.02K 1.21 USD | |
| RTX Corporation RTX.BA | $24,975 29.52 USD |
-1.58
|
$156.5T 184.99B USD | $892 1.05 USD | $24,975 29.52 USD | $25,300 29.91 USD | $156.5T 184.99B USD | 1.41 | $17.62K 20.83 USD | |
| The Walt Disney Company DISN.BA | $10,275 12.15 USD |
+0.49
|
$153.17T 181.05B USD | $6.04K 7.13 USD | $10,200 12.06 USD | $10,350 12.23 USD | $153.17T 181.05B USD | 33.32 | $308.31 0.36 USD | |
| Honeywell International Inc. HON.BA | $30,975 36.61 USD |
+0.49
|
$152.04T 179.72B USD | $2.12K 2.5 USD | $30,200 35.7 USD | $31,550 37.29 USD | $152.04T 179.72B USD | 0.88 | $35.19K 41.59 USD | |
| Amgen Inc. AMGN.BA | $9,800 11.58 USD |
-1.71
|
$147.99T 174.93B USD | $223 0.26 USD | $9,710 11.48 USD | $9,950 11.76 USD | $147.99T 174.93B USD | 0.24 | $39.77K 47.01 USD | |
| Citigroup Inc. C.BA | $25,825 30.53 USD |
-0.77
|
$146.53T 173.2B USD | $597 0.71 USD | $25,550 30.2 USD | $26,350 31.15 USD | $146.53T 173.2B USD | 21.71 | $1.19K 1.41 USD | |
| Pfizer Inc. PFE.BA | $6,810 8.05 USD |
-1.59
|
$144.85T 171.22B USD | $13.25K 15.67 USD | $6,760 7.99 USD | $6,930 8.19 USD | $144.85T 171.22B USD | 4.46 | $1.52K 1.8 USD | |
| Applied Materials, Inc. AMAT.BA | $36,775 43.47 USD |
+1.31
|
$142.67T 168.64B USD | $149 0.18 USD | $36,525 43.17 USD | $37,225 44 USD | $142.67T 168.64B USD | 0.84 | $43.73K 51.69 USD | |
| Sony Group Corporation SONY.BA | $2,990 3.53 USD |
+2.4
|
$137.9T 163B USD | $1.26K 1.49 USD | $2,930 3.46 USD | $3,005 3.55 USD | $137.9T 163B USD | 1.21 | $2.46K 2.9 USD | |
| BHP Group Limited BHP.BA | $28,700 33.92 USD |
-0.69
|
$137.71T 162.78B USD | $92 0.11 USD | $28,600 33.81 USD | $28,850 34.1 USD | $137.71T 162.78B USD | 9.08 | $3.16K 3.73 USD | |
| TotalEnergies SE TTE.BA | $20,100 23.76 USD |
-1.83
|
$129.07T 152.57B USD | $278 0.33 USD | $20,050 23.7 USD | $20,325 24.02 USD | $129.07T 152.57B USD | 0.93 | $21.61K 25.54 USD | |
| Honda Motor Co., Ltd. HMC.BA | $27,800 32.86 USD |
-1.33
|
$128.97T 152.45B USD | $23 0.03 USD | $27,750 32.8 USD | $27,925 33.01 USD | $128.97T 152.45B USD | 20.26 | $1.37K 1.62 USD | |
| The Boeing Company BA.BA | $7,550 8.92 USD |
+1.07
|
$126.05T 148.99B USD | $4.74K 5.6 USD | $7,380 8.72 USD | $7,600 8.98 USD | $126.05T 148.99B USD | 0 | -$4,381 -5.1 USD | |
| Deere & Company DE.BA | $12,075 14.27 USD |
+1.05
|
$124.67T 147.37B USD | $464 0.55 USD | $11,950 14.13 USD | $12,100 14.3 USD | $124.67T 147.37B USD | 0.23 | $52.05K 61.52 USD | |
| Automatic Data Processing, Inc. ADP.BA | $53,650 63.42 USD |
-1.2
|
$123.59T 146.09B USD | $7 0.01 USD | $53,650 63.42 USD | $53,650 63.42 USD | $123.59T 146.09B USD | 2.82 | $19.02K 22.48 USD | |
| Lockheed Martin Corporation LMT.BA | $27,350 32.33 USD |
-1.26
|
$121.94T 144.14B USD | $373 0.44 USD | $27,250 32.21 USD | $27,800 32.86 USD | $121.94T 144.14B USD | 0.97 | $28.07K 33.17 USD | |
| ICICI Bank Limited IBN.BA | $33,725 39.86 USD |
+0.67
|
$119.01T 140.67B USD | $2 0 USD | $33,725 39.86 USD | $33,725 39.86 USD | $119.01T 140.67B USD | 21.28 | $1.58K 1.87 USD | |
| NIKE, Inc. NKE.BA | $7,050 8.33 USD |
+1.73
|
$118.04T 139.52B USD | $20.25K 23.94 USD | $6,830 8.07 USD | $7,070 8.36 USD | $118.04T 139.52B USD | 0.66 | $10.63K 12.57 USD | |
| Gilead Sciences, Inc. GILD.BA | $24,925 29.46 USD |
+0.2
|
$117.13T 138.45B USD | $218 0.26 USD | $24,600 29.08 USD | $25,350 29.96 USD | $117.13T 138.45B USD | 270.80 | $92.04 0.11 USD | |
| Bristol-Myers Squibb Company BMY.BA | $20,425 24.14 USD |
-2.51
|
$116.73T 137.98B USD | $167 0.2 USD | $20,325 24.02 USD | $20,625 24.38 USD | $116.73T 137.98B USD | 0 | -$3,636 -4.2 USD | |
| Ambev S.A. ABEV.BA | $7,230 8.55 USD |
-4.24
|
$113.71T 134.41B USD | $3.21K 3.8 USD | $7,200 8.51 USD | $7,770 9.18 USD | $113.71T 134.41B USD | 49.10 | $147.23 0.17 USD | |
| Starbucks Corporation SBUX.BA | $8,820 10.43 USD |
-0.11
|
$112.92T 133.47B USD | $1.5K 1.78 USD | $8,720 10.31 USD | $8,900 10.52 USD | $112.92T 133.47B USD | 2.62 | $3.36K 3.97 USD | |
| Analog Devices, Inc. ADI.BA | $15,525 18.35 USD |
+0.49
|
$109.22T 129.1B USD | $4.1K 4.85 USD | $15,450 18.26 USD | $15,650 18.5 USD | $109.22T 129.1B USD | 1.55 | $9.99K 11.81 USD | |
| Medtronic plc MDT.BA | $22,325 26.39 USD |
-1.22
|
$107.54T 127.11B USD | $157 0.19 USD | $22,325 26.39 USD | $22,400 26.48 USD | $107.54T 127.11B USD | 3.36 | $6.64K 7.85 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $14,400 17.02 USD |
-0.69
|
$106.81T 126.25B USD | $3.04K 3.6 USD | $14,350 16.96 USD | $14,725 17.41 USD | $106.81T 126.25B USD | 0.43 | $32.95K 38.95 USD | |
| Rio Tinto Group RIO.BA | $8,680 10.26 USD |
-0.69
|
$106.59T 125.99B USD | $1.17K 1.38 USD | $8,640 10.21 USD | $8,810 10.41 USD | $106.59T 125.99B USD | 0.32 | $26.75K 31.62 USD | |
| MercadoLibre, Inc. MELI.BA | $16,950 20.04 USD |
+1.04
|
$97.78T 115.58B USD | $49.94K 59.03 USD | $16,800 19.86 USD | $17,200 20.33 USD | $97.78T 115.58B USD | 0.29 | $57.27K 67.69 USD | |
| Infosys Limited INFY.BA | $25,100 29.67 USD |
-0.1
|
$96.53T 114.1B USD | $2.99K 3.54 USD | $25,100 29.67 USD | $25,350 29.96 USD | $96.53T 114.1B USD | 8.02 | $3.13K 3.7 USD | |
| Altria Group, Inc. MO.BA | $14,850 17.55 USD |
-1.16
|
$94.41T 111.6B USD | $1.23K 1.45 USD | $14,750 17.43 USD | $15,100 17.85 USD | $94.41T 111.6B USD | 0.61 | $24.05K 28.43 USD | |
| PayPal Holdings, Inc. PYPL.BA | $12,150 14.36 USD |
+2.1
|
$92.29T 109.09B USD | $5.09K 6.02 USD | $11,775 13.92 USD | $12,200 14.42 USD | $92.29T 109.09B USD | 2.86 | $4.25K 5.02 USD | |
| Intel Corporation INTC.BA | $4,310 5.09 USD |
-0.58
|
$87.81T 103.8B USD | $61.86K 73.12 USD | $4,280 5.06 USD | $4,450 5.26 USD | $87.81T 103.8B USD | 0 | -$18,994 -22.4 USD | |
| BP p.l.c. BP.BA | $6,480 7.66 USD |
-0.61
|
$84.49T 99.87B USD | $2.34K 2.77 USD | $6,430 7.6 USD | $6,670 7.88 USD | $84.49T 99.87B USD | 31.85 | $203.42 0.24 USD | |
| Southern Copper Corporation SCCO.BA | $55,250 65.31 USD |
-0.9
|
$81.57T 96.42B USD | $17 0.02 USD | $54,750 64.72 USD | $55,450 65.54 USD | $81.57T 96.42B USD | 7.10 | $7.77K 9.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||