![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 아르헨티나 거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (471)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (471)
Buenos Aires (471)
- {{item.name}}
- 모든 거래소
- Buenos Aires (471)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (9)
- 기타 귀금속 및 채광 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $433 0.51 USD |
-1.59
|
$1.65T 1.95B USD | $1.87M 2.22K USD | $426 0.5 USD | $452 0.53 USD | $1.65T 1.95B USD | 0 | -$71.59 -0.08 USD | |
| Alphabet Inc. GOGLD.BA | $2.94 — |
-1.01
|
$0 — | $40.17K — | $2.9 — | $2.98 — | $0 — | 0.030 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $1.95 — |
-2.99
|
$0 — | $33.67K — | $1.94 — | $2 — | $0 — | 4.43 | $0.44 — | |
| Barrick Gold Corporation GOLDD.BA | $8.8 — |
-0.9
|
$0 — | $6.43K — | $8.62 — | $8.94 — | $0 — | 0.065 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $13.25 — |
0
|
$0 — | $5.22K — | $12.9 — | $13.45 — | $0 — | 32.93 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.44 — |
-0.18
|
$0 — | $3.6K — | $5.39 — | $5.63 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.47 — |
-1.01
|
$0 — | $37.54K — | $1.44 — | $1.5 — | $0 — | 117.10 | $0.01 — | |
| Tesla, Inc. TSLAD.BA | $19.45 — |
+2.64
|
$0 — | $7.36K — | $18.5 — | $19.6 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.75 — |
+2.5
|
$0 — | $30.83K — | $5.53 — | $5.77 — | $0 — | 0.24 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $14.6 — |
-3.95
|
$0 — | $8.76K — | $14 — | $14.95 — | $0 — | 0.035 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $13.3 — |
-1.85
|
$0 — | $6.01K — | $13.2 — | $13.6 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $17.4 — |
-2.25
|
$0 — | $9.6K — | $17.1 — | $17.8 — | $0 — | 595.72 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.71 — |
-1.98
|
$0 — | $1.29K — | $4.55 — | $4.91 — | $0 — | 0.038 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $5.06 — |
-2.69
|
$0 — | $38.33K — | $4.9 — | $5.17 — | $0 — | 64.61 | $0.08 — | |
| Apple Inc. AAPLD.BA | $11.95 — |
-1.24
|
$0 — | $15.77K — | $11.7 — | $12 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.67 — |
-3.51
|
$0 — | $3.73K — | $4.66 — | $4.8 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $14.15 — |
-1.39
|
$0 — | $13.67K — | $14.1 — | $14.45 — | $0 — | 0.28 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.95 — |
+2.42
|
$0 — | $16.3K — | $16.1 — | $17.1 — | $0 — | 0 | $0 — | |
| Apple Inc. AAPL.BA | $14,600 17.26 USD |
0
|
$3.78Quad 4.47T USD | $76.59K 90.53 USD | $14,325 16.93 USD | $14,650 17.32 USD | $3.78Quad 4.47T USD | 13.10 | $1.11K 1.32 USD | |
| Microsoft Corporation MSFT.BA | $16,025 18.94 USD |
-0.16
|
$3.09Quad 3.65T USD | $62.45K 73.81 USD | $15,800 18.68 USD | $16,150 19.09 USD | $3.09Quad 3.65T USD | 0.24 | $65.84K 77.83 USD | |
| Alibaba Group Holding Limited BABA.BA | $17,975 21.25 USD |
-3.36
|
$3.07Quad 3.63T USD | $217.69K 257.32 USD | $16,900 19.98 USD | $18,225 21.54 USD | $3.07Quad 3.63T USD | 178.96 | $100.44 0.12 USD | |
| NVIDIA Corporation NVDA.BA | $6,210 7.34 USD |
-1.43
|
$3.07Quad 3.62T USD | $612.67K 724.19 USD | $5,930 7.01 USD | $6,320 7.47 USD | $3.07Quad 3.62T USD | 1.99 | $3.12K 3.69 USD | |
| Amazon.com, Inc. AMZN.BA | $1,785 2.11 USD |
0
|
$2.35Quad 2.77T USD | $272.86K 322.53 USD | $1,760 2.08 USD | $1,800 2.13 USD | $2.35Quad 2.77T USD | 21.88 | $81.57 0.1 USD | |
| Alphabet Inc. GOOGL.BA | $3,565 4.21 USD |
-0.28
|
$2.18Quad 2.58T USD | $417.36K 493.33 USD | $3,525 4.17 USD | $3,600 4.26 USD | $2.18Quad 2.58T USD | 0.014 | $247.41K 292.45 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $28,375 33.54 USD |
+1.89
|
$1.17Quad 1.38T USD | $45.44K 53.71 USD | $27,875 32.95 USD | $28,575 33.78 USD | $1.17Quad 1.38T USD | 0.00043 | $65.68M 77640.92 USD | |
| Tesla, Inc. TSLA.BA | $23,725 28.04 USD |
+2.26
|
$984.12T 1.16T USD | $1.06M 1.25K USD | $22,350 26.42 USD | $23,925 28.28 USD | $984.12T 1.16T USD | 10.96 | $2.16K 2.56 USD | |
| Toyota Motor Corporation TM.BA | $14,725 17.41 USD |
-1.17
|
$963.16T 1.14T USD | $2.42K 2.86 USD | $14,600 17.26 USD | $14,900 17.61 USD | $963.16T 1.14T USD | 27.07 | $543.85 0.64 USD | |
| Eli Lilly and Company LLY.BA | $19,975 23.61 USD |
+1.14
|
$872.52T 1.03T USD | $7.03K 8.31 USD | $19,500 23.05 USD | $19,975 23.61 USD | $872.52T 1.03T USD | 0.40 | $49.7K 58.75 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $24,400 28.84 USD |
-2.2
|
$853.8T 1.01T USD | $6.04K 7.14 USD | $23,900 28.25 USD | $24,925 29.46 USD | $853.8T 1.01T USD | 5.55 | $4.39K 5.19 USD | |
| Walmart Inc. WMT.BA | $6,690 7.91 USD |
+1.67
|
$838.88T 991.58B USD | $77.01K 91.03 USD | $6,560 7.75 USD | $6,710 7.93 USD | $838.88T 991.58B USD | 0.87 | $7.67K 9.07 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,350 25.24 USD |
+1.3
|
$778.64T 920.38B USD | $5.06K 5.98 USD | $21,075 24.91 USD | $21,475 25.38 USD | $778.64T 920.38B USD | 0.10 | $209.57K 247.72 USD | |
| Visa Inc. V.BA | $24,500 28.96 USD |
+1.77
|
$741.03T 875.92B USD | $3.53K 4.17 USD | $24,000 28.37 USD | $24,575 29.05 USD | $741.03T 875.92B USD | 2.32 | $10.53K 12.44 USD | |
| Exxon Mobil Corporation XOM.BA | $13,550 16.02 USD |
+0.74
|
$510.95T 603.96B USD | $8.37K 9.89 USD | $13,375 15.81 USD | $13,600 16.08 USD | $510.95T 603.96B USD | 0.32 | $41.6K 49.17 USD | |
| Costco Wholesale Corporation COST.BA | $26,450 31.26 USD |
+1.34
|
$487.72T 576.5B USD | $662 0.78 USD | $25,775 30.47 USD | $26,525 31.35 USD | $487.72T 576.5B USD | 0.36 | $72.24K 85.39 USD | |
| Oracle Corporation ORCL.BA | $66,450 78.55 USD |
-2.42
|
$477.15T 564.01B USD | $654 0.77 USD | $65,600 77.54 USD | $68,100 80.5 USD | $477.15T 564.01B USD | 5.10 | $13.02K 15.39 USD | |
| Banco Santander, S.A. SAN.BA | $31,025 36.67 USD |
+0.32
|
$468.38T 553.63B USD | $599 0.71 USD | $30,875 36.5 USD | $31,675 37.44 USD | $468.38T 553.63B USD | 36.21 | $856.62 1.01 USD | |
| Netflix, Inc. NFLX.BA | $24,925 29.46 USD |
+1.53
|
$443.82T 524.61B USD | $5.2K 6.15 USD | $24,350 28.78 USD | $25,025 29.58 USD | $443.82T 524.61B USD | 1.18 | $21.04K 24.87 USD | |
| The Procter & Gamble Company PG.BA | $14,125 16.7 USD |
+0.89
|
$431.72T 510.3B USD | $7.55K 8.93 USD | $13,925 16.46 USD | $14,275 16.87 USD | $431.72T 510.3B USD | 0.42 | $33.32K 39.39 USD | |
| Johnson & Johnson JNJ.BA | $13,350 15.78 USD |
+0.95
|
$422.25T 499.12B USD | $8.41K 9.94 USD | $13,225 15.63 USD | $13,550 16.02 USD | $422.25T 499.12B USD | 10.86 | $1.23K 1.45 USD | |
| The Home Depot, Inc. HD.BA | $15,100 17.85 USD |
+1.51
|
$417.6T 493.62B USD | $491 0.58 USD | $14,925 17.64 USD | $15,150 17.91 USD | $417.6T 493.62B USD | 0.23 | $63.29K 74.81 USD | |
| Barclays PLC BCS.BA | $19,100 22.58 USD |
+1.37
|
$411.83T 486.8B USD | $66 0.08 USD | $19,100 22.58 USD | $19,325 22.84 USD | $411.83T 486.8B USD | 61.11 | $312.55 0.37 USD | |
| AbbVie Inc. ABBV.BA | $25,275 29.88 USD |
+1.3
|
$389.06T 459.89B USD | $1.24K 1.47 USD | $25,025 29.58 USD | $25,450 30.08 USD | $389.06T 459.89B USD | 9.97 | $2.53K 3 USD | |
| SAP SE SAP.BA | $56,450 66.73 USD |
+0.62
|
$349.5T 413.12B USD | $73 0.09 USD | $55,950 66.13 USD | $56,450 66.73 USD | $349.5T 413.12B USD | 6.38 | $8.85K 10.46 USD | |
| The Coca-Cola Company KO.BA | $17,375 20.54 USD |
+0.14
|
$323.91T 382.87B USD | $127.22K 150.38 USD | $17,225 20.36 USD | $17,525 20.72 USD | $323.91T 382.87B USD | 1.33 | $13.05K 15.43 USD | |
| Salesforce, Inc. CRM.BA | $20,100 23.76 USD |
-0.5
|
$297.99T 352.23B USD | $1.49K 1.76 USD | $19,775 23.37 USD | $20,550 24.29 USD | $297.99T 352.23B USD | 2.97 | $6.75K 7.98 USD | |
| Chevron Corporation CVX.BA | $12,075 14.27 USD |
+0.84
|
$295.14T 348.86B USD | $4.25K 5.02 USD | $11,825 13.98 USD | $12,125 14.33 USD | $295.14T 348.86B USD | 0.14 | $82.51K 97.53 USD | |
| Wells Fargo & Company WFC.BA | $19,050 22.52 USD |
+2.01
|
$272.71T 322.35B USD | $1.04K 1.22 USD | $18,775 22.19 USD | $19,150 22.64 USD | $272.71T 322.35B USD | 0.66 | $28.49K 33.68 USD | |
| Vodafone Group Public Limited Company VOD.BA | $10,750 12.71 USD |
+0.7
|
$269.41T 318.45B USD | $1.79K 2.12 USD | $10,675 12.62 USD | $10,825 12.8 USD | $269.41T 318.45B USD | 110.66 | $97.14 0.11 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,500 18.32 USD |
-1.12
|
$266.37T 314.86B USD | $1.48K 1.74 USD | $15,325 18.11 USD | $15,750 18.62 USD | $266.37T 314.86B USD | 1.28 | $12.1K 14.3 USD | |
| HSBC Holdings plc HSBC.BA | $36,275 42.88 USD |
+2.18
|
$258.3T 305.32B USD | $165 0.2 USD | $36,125 42.7 USD | $36,425 43.06 USD | $258.3T 305.32B USD | 11.02 | $3.29K 3.89 USD | |
| Abbott Laboratories ABT.BA | $41,875 49.5 USD |
+0.9
|
$252.31T 298.24B USD | $301 0.36 USD | $41,200 48.7 USD | $42,050 49.7 USD | $252.31T 298.24B USD | 2.58 | $16.21K 19.17 USD | |
| AstraZeneca PLC AZN.BA | $46,250 54.67 USD |
+0.6
|
$252.16T 298.07B USD | $1.04K 1.23 USD | $46,150 54.55 USD | $46,675 55.17 USD | $252.16T 298.07B USD | 9.68 | $4.78K 5.65 USD | |
| Merck & Co., Inc. MRK.BA | $22,375 26.45 USD |
+1.94
|
$247.5T 292.55B USD | $1.95K 2.31 USD | $22,125 26.15 USD | $22,500 26.6 USD | $247.5T 292.55B USD | 0.31 | $71.52K 84.54 USD | |
| International Business Machines Corporation IBM.BA | $20,425 24.14 USD |
-0.97
|
$246.75T 291.67B USD | $1.96K 2.32 USD | $20,150 23.82 USD | $20,775 24.56 USD | $246.75T 291.67B USD | 0.29 | $68.12K 80.53 USD | |
| General Electric Company GE.BA | $31,425 37.15 USD |
+1.95
|
$233.88T 276.45B USD | $973 1.15 USD | $30,500 36.05 USD | $31,500 37.23 USD | $233.88T 276.45B USD | 0.97 | $32.31K 38.19 USD | |
| McDonald's Corporation MCD.BA | $15,500 18.32 USD |
-0.71
|
$231.99T 274.22B USD | $4.17K 4.93 USD | $15,300 18.09 USD | $15,700 18.56 USD | $231.99T 274.22B USD | 0.32 | $48.35K 57.15 USD | |
| Novartis AG NVS.BA | $33,100 39.13 USD |
-0.23
|
$228.19T 269.73B USD | $54 0.06 USD | $33,100 39.13 USD | $33,350 39.42 USD | $228.19T 269.73B USD | 2.65 | $12.46K 14.72 USD | |
| PepsiCo, Inc. PEP.BA | $10,425 12.32 USD |
+1.21
|
$223.93T 264.69B USD | $17.86K 21.11 USD | $10,300 12.17 USD | $10,550 12.47 USD | $223.93T 264.69B USD | 0.70 | $14.75K 17.43 USD | |
| American Express Company AXP.BA | $24,475 28.93 USD |
+2.09
|
$223.89T 264.65B USD | $1.4K 1.65 USD | $23,950 28.31 USD | $24,500 28.96 USD | $223.89T 264.65B USD | 0.16 | $148.66K 175.73 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $29,375 34.72 USD |
+0.77
|
$211.08T 249.5B USD | $243 0.29 USD | $29,000 34.28 USD | $29,900 35.34 USD | $211.08T 249.5B USD | 1.67 | $17.54K 20.73 USD | |
| AT&T Inc. T.BA | $11,125 13.15 USD |
+1.6
|
$208.17T 246.07B USD | $3.8K 4.5 USD | $10,900 12.88 USD | $11,225 13.27 USD | $208.17T 246.07B USD | 2.34 | $4.74K 5.61 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $58,000 68.56 USD |
+1.36
|
$203.07T 240.03B USD | $131 0.15 USD | $56,850 67.2 USD | $58,050 68.62 USD | $203.07T 240.03B USD | 1.34 | $43.02K 50.85 USD | |
| Adobe Inc. ADBE.BA | $12,100 14.3 USD |
-0.62
|
$200.7T 237.23B USD | $5.54K 6.54 USD | $11,975 14.15 USD | $12,250 14.48 USD | $200.7T 237.23B USD | 0.92 | $13.12K 15.5 USD | |
| Verizon Communications Inc. VZ.BA | $13,175 15.57 USD |
+0.38
|
$194.03T 229.34B USD | $2.06K 2.43 USD | $13,000 15.37 USD | $13,400 15.84 USD | $194.03T 229.34B USD | 1.49 | $8.79K 10.39 USD | |
| HDFC Bank Limited HDB.BA | $37,600 44.44 USD |
+1.9
|
$191.78T 226.69B USD | $70 0.08 USD | $37,300 44.09 USD | $37,600 44.44 USD | $191.78T 226.69B USD | 23.05 | $1.63K 1.93 USD | |
| RTX Corporation RTX.BA | $32,350 38.24 USD |
+1.81
|
$187.84T 222.03B USD | $224 0.26 USD | $32,000 37.83 USD | $32,500 38.42 USD | $187.84T 222.03B USD | 1.71 | $18.84K 22.27 USD | |
| Texas Instruments Incorporated TXN.BA | $47,775 56.47 USD |
+0.84
|
$186.35T 220.28B USD | $119 0.14 USD | $46,725 55.23 USD | $47,850 56.56 USD | $186.35T 220.28B USD | 1.73 | $27.59K 32.61 USD | |
| Citigroup Inc. C.BA | $32,100 37.94 USD |
+0.08
|
$181.48T 214.51B USD | $1.79K 2.12 USD | $31,700 37.47 USD | $32,575 38.5 USD | $181.48T 214.51B USD | 15.25 | $2.1K 2.49 USD | |
| QUALCOMM Incorporated QCOM.BA | $17,325 20.48 USD |
-0.29
|
$180.73T 213.63B USD | $3.61K 4.27 USD | $17,100 20.21 USD | $17,500 20.69 USD | $180.73T 213.63B USD | 0.16 | $108.2K 127.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $19,275 22.78 USD |
+0.92
|
$180.69T 213.58B USD | $398 0.47 USD | $19,025 22.49 USD | $19,500 23.05 USD | $180.69T 213.58B USD | 6.63 | $2.9K 3.43 USD | |
| Amgen Inc. AMGN.BA | $12,500 14.78 USD |
+0.81
|
$175.74T 207.73B USD | $395 0.47 USD | $12,350 14.6 USD | $12,650 14.95 USD | $175.74T 207.73B USD | 0.31 | $40.11K 47.41 USD | |
| Caterpillar Inc. CAT.BA | $21,000 24.82 USD |
+1.69
|
$175.35T 207.27B USD | $6.54K 7.73 USD | $20,625 24.38 USD | $21,200 25.06 USD | $175.35T 207.27B USD | 0.17 | $116.99K 138.29 USD | |
| The Walt Disney Company DISN.BA | $11,550 13.65 USD |
+1.54
|
$172.18T 203.52B USD | $10.64K 12.57 USD | $11,150 13.18 USD | $11,600 13.71 USD | $172.18T 203.52B USD | 37.46 | $308.31 0.36 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $12,275 14.51 USD |
-0.41
|
$170.42T 201.44B USD | $56.03K 66.23 USD | $12,075 14.27 USD | $12,500 14.78 USD | $170.42T 201.44B USD | 11.56 | $1.06K 1.25 USD | |
| Sony Group Corporation SONY.BA | $3,795 4.49 USD |
-0.78
|
$162.71T 192.32B USD | $2.97K 3.51 USD | $3,720 4.4 USD | $3,830 4.53 USD | $162.71T 192.32B USD | 1.43 | $2.65K 3.13 USD | |
| Pfizer Inc. PFE.BA | $7,990 9.44 USD |
-0.13
|
$156.76T 185.3B USD | $16.33K 19.3 USD | $7,890 9.33 USD | $8,040 9.5 USD | $156.76T 185.3B USD | 2.67 | $2.99K 3.54 USD | |
| Automatic Data Processing, Inc. ADP.BA | $63,700 75.3 USD |
0
|
$155.51T 183.81B USD | $50 0.06 USD | $63,550 75.12 USD | $63,800 75.41 USD | $155.51T 183.81B USD | 37.59 | $1.69K 2 USD | |
| Honda Motor Co., Ltd. HMC.BA | $33,825 39.98 USD |
-0.15
|
$152.81T 180.63B USD | $73 0.09 USD | $33,675 39.8 USD | $34,225 40.46 USD | $152.81T 180.63B USD | 21.70 | $1.56K 1.84 USD | |
| Gilead Sciences, Inc. GILD.BA | $35,000 41.37 USD |
+2.26
|
$151.46T 179.03B USD | $2.02K 2.39 USD | $34,275 40.51 USD | $35,100 41.49 USD | $151.46T 179.03B USD | 86.66 | $403.86 0.48 USD | |
| Honeywell International Inc. HON.BA | $32,625 38.56 USD |
+0.92
|
$146.96T 173.71B USD | $86 0.1 USD | $32,075 37.91 USD | $32,625 38.56 USD | $146.96T 173.71B USD | 0.88 | $36.97K 43.7 USD | |
| TotalEnergies SE TTE.BA | $24,475 28.93 USD |
+0.2
|
$143.86T 170.05B USD | $351 0.41 USD | $24,400 28.84 USD | $24,600 29.08 USD | $143.86T 170.05B USD | 1.14 | $21.3K 25.17 USD | |
| The Boeing Company BA.BA | $8,930 10.56 USD |
+0.9
|
$139.61T 165.02B USD | $13.2K 15.6 USD | $8,790 10.39 USD | $9,000 10.64 USD | $139.61T 165.02B USD | 0 | -$6,493 -7.6 USD | |
| Starbucks Corporation SBUX.BA | $11,775 13.92 USD |
+1.07
|
$139.48T 164.88B USD | $3.16K 3.74 USD | $11,575 13.68 USD | $11,800 13.95 USD | $139.48T 164.88B USD | 3.57 | $3.29K 3.89 USD | |
| Deere & Company DE.BA | $14,625 17.29 USD |
-0.34
|
$137.93T 163.04B USD | $611 0.72 USD | $14,200 16.78 USD | $14,900 17.61 USD | $137.93T 163.04B USD | 0.30 | $47.92K 56.64 USD | |
| BHP Group Limited BHP.BA | $29,575 34.96 USD |
-2.23
|
$135.92T 160.67B USD | $83 0.1 USD | $29,450 34.81 USD | $29,950 35.4 USD | $135.92T 160.67B USD | 6.21 | $4.76K 5.62 USD | |
| Applied Materials, Inc. AMAT.BA | $38,375 45.36 USD |
-2.23
|
$132.03T 156.06B USD | $4.31K 5.09 USD | $37,650 44.5 USD | $39,175 46.31 USD | $132.03T 156.06B USD | 0.94 | $40.59K 47.98 USD | |
| Bristol-Myers Squibb Company BMY.BA | $24,150 28.55 USD |
+1.79
|
$128.89T 152.35B USD | $434 0.51 USD | $23,725 28.04 USD | $24,200 28.61 USD | $128.89T 152.35B USD | 0 | -$4,678 -5.5 USD | |
| Medtronic plc MDT.BA | $27,975 33.07 USD |
+1.36
|
$125.17T 147.96B USD | $214 0.25 USD | $27,625 32.65 USD | $28,000 33.1 USD | $125.17T 147.96B USD | 4.01 | $6.96K 8.23 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $18,100 21.39 USD |
+1.69
|
$124.33T 146.96B USD | $107 0.13 USD | $17,650 20.86 USD | $18,100 21.39 USD | $124.33T 146.96B USD | 0.52 | $34.72K 41.04 USD | |
| NIKE, Inc. NKE.BA | $7,960 9.41 USD |
-0.85
|
$122.97T 145.35B USD | $17.8K 21.04 USD | $7,920 9.36 USD | $8,140 9.62 USD | $122.97T 145.35B USD | 0.77 | $10.31K 12.19 USD | |
| ICICI Bank Limited IBN.BA | $33,825 39.98 USD |
-1.17
|
$119.46T 141.21B USD | $15 0.02 USD | $33,550 39.66 USD | $33,825 39.98 USD | $119.46T 141.21B USD | 20.25 | $1.67K 1.97 USD | |
| Analog Devices, Inc. ADI.BA | $18,500 21.87 USD |
+0.57
|
$117.97T 139.45B USD | $1.43K 1.69 USD | $18,200 21.51 USD | $18,575 21.96 USD | $117.97T 139.45B USD | 1.85 | $9.96K 11.78 USD | |
| Ambev S.A. ABEV.BA | $7,490 8.85 USD |
-1.71
|
$117.51T 138.9B USD | $35.46K 41.91 USD | $7,450 8.81 USD | $7,680 9.08 USD | $117.51T 138.9B USD | 45.08 | $166.12 0.2 USD | |
| MercadoLibre, Inc. MELI.BA | $21,350 25.24 USD |
-1.5
|
$112.86T 133.4B USD | $259.05K 306.21 USD | $20,950 24.76 USD | $21,625 25.56 USD | $112.86T 133.4B USD | 0.26 | $79.99K 94.55 USD | |
| Lockheed Martin Corporation LMT.BA | $27,300 32.27 USD |
+1.4
|
$112.23T 132.66B USD | $1.51K 1.79 USD | $27,025 31.94 USD | $27,475 32.48 USD | $112.23T 132.66B USD | 1.15 | $23.67K 27.98 USD | |
| Intel Corporation INTC.BA | $5,820 6.88 USD |
+0.34
|
$106.46T 125.84B USD | $59.56K 70.4 USD | $5,540 6.55 USD | $6,000 7.09 USD | $106.46T 125.84B USD | 0 | -$23,238 -27.4 USD | |
| BP p.l.c. BP.BA | $8,080 9.55 USD |
-0.37
|
$105.5T 124.7B USD | $1.36K 1.61 USD | $7,940 9.39 USD | $8,140 9.62 USD | $105.5T 124.7B USD | 276.71 | $29.2 0.03 USD | |
| Rio Tinto Group RIO.BA | $9,260 10.95 USD |
-0.11
|
$105.19T 124.34B USD | $3.87K 4.58 USD | $9,150 10.82 USD | $9,310 11 USD | $105.19T 124.34B USD | 0.30 | $30.02K 35.48 USD | |
| Altria Group, Inc. MO.BA | $17,025 20.12 USD |
+1.49
|
$100.29T 118.54B USD | $3.93K 4.64 USD | $16,775 19.83 USD | $17,200 20.33 USD | $100.29T 118.54B USD | 0.61 | $27.76K 32.81 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $16,150 19.09 USD |
-0.62
|
$97.39T 115.11B USD | $5.11K 6.04 USD | $16,050 18.97 USD | $16,375 19.36 USD | $97.39T 115.11B USD | 109.89 | $146.96 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||