국가: 아르헨티나 거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (381)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (381)
Buenos Aires (381)
- {{item.name}}
- 모든 거래소
- Buenos Aires (381)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (8)
- 기타 귀금속 및 채광 (1)
- 강철 (6)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 은행 - 종합 (1)
- 은행 - 지역 (2)
- 자본 시장 (3)
- 보험 중개인 (1)
- 신용 서비스 (4)
- 부동산 서비스 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (5)
- 포장 식품 (2)
- 할인점 (3)
- 담배 (1)
- 의료 플랜 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 규제 전기 (3)
- 통신 서비스 (11)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 비즈니스 장비 및 소모품 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 45.46 0.05 USD |
-0.74
|
ARS 318.22B 376.15M USD | ARS 3.74M 4.42K USD | ARS 45.00 0.05 USD | ARS 46.00 0.05 USD | ARS 318.22B 376.15M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$6.56 — |
-0.3
|
$0.00 — | $22.43K — | $6.48 — | $6.64 — | $0.00 — | 0.068 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.44 — |
-0.14
|
$0.00 — | $1.98K — | $3.36 — | $3.48 — | $0.00 — | 7.82 | $0.44 — | ||
|
Microsoft Corporation
MSFTD.BA
AR
|
$13.16 — |
+0.84
|
$0.00 — | $18.70K — | $13.03 — | $13.24 — | $0.00 — | 32.70 | $0.40 — | ||
|
UnitedHealth Group Incorporated
UNHD.BA
AR
|
$12.30 — |
-1.36
|
$0.00 — | $338.00 — | $12.18 — | $12.62 — | $0.00 — | 0.18 | $65.53 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.75 — |
+1.05
|
$0.00 — | $1.96K — | $6.41 — | $6.78 — | $0.00 — | 0.19 | $35.41 — | ||
|
The Procter & Gamble Company
PGD.BA
AR
|
$10.46 — |
+1.26
|
$0.00 — | $1.06K — | $10.18 — | $10.49 — | $0.00 — | 25.75 | $0.41 — | ||
|
McDonald's Corporation
MCDD.BA
AR
|
$12.12 — |
+1.17
|
$0.00 — | $4.07K — | $11.95 — | $12.24 — | $0.00 — | 25.58 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$11.00 — |
+1.29
|
$0.00 — | $4.51K — | $10.61 — | $11.13 — | $0.00 — | 0.15 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.77 — |
+0.85
|
$0.00 — | $30.41K — | $1.74 — | $1.81 — | $0.00 — | 141.88 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.41 — |
+1.75
|
$0.00 — | $4.14K — | $0.38 — | $0.43 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$27.56 — |
+1.03
|
$0.00 — | $951.00 — | $26.61 — | $28.00 — | $0.00 — | 0 | $0.00 — | ||
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$5.62 — |
-3.1
|
$0.00 — | $45.38K — | $5.52 — | $5.86 — | $0.00 — | 0.23 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$16.99 — |
-0.99
|
$0.00 — | $1.02K — | $16.75 — | $17.18 — | $0.00 — | 0 | $0.00 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$14.19 — |
+1.43
|
$0.00 — | $14.83K — | $13.83 — | $14.49 — | $0.00 — | 485.82 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$18.82 — |
-0.05
|
$0.00 — | $1.23K — | $18.38 — | $19.10 — | $0.00 — | 0.48 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$28.05 — |
+2.78
|
$0.00 — | $1.99K — | $27.51 — | $29.95 — | $0.00 — | 0.22 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.74 — |
+2.66
|
$0.00 — | $31.02K — | $1.65 — | $1.74 — | $0.00 — | 0.064 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.12 — |
+0.66
|
$0.00 — | $31.27K — | $9.06 — | $9.33 — | $0.00 — | 116.46 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$15.58 — |
+1.5
|
$0.00 — | $3.19K — | $15.08 — | $15.70 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.83 — |
-0.89
|
$0.00 — | $1.76K — | $7.71 — | $7.90 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$4.67 — |
+1.97
|
$0.00 — | $1.12K — | $4.51 — | $4.67 — | $0.00 — | 22.77 | $0.20 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.81 — |
-1.04
|
$0.00 — | $742.00 — | $3.78 — | $3.92 — | $0.00 — | 0.081 | $46.87 — | ||
|
Shopify Inc.
SHOPD.BA
AR
|
$1.05 — |
+1.94
|
$0.00 — | $203.00 — | $1.03 — | $1.05 — | $0.00 — | 0.73 | $1.42 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$16.41 — |
-1.03
|
$0.00 — | $4.31K — | $16.25 — | $16.94 — | $0.00 — | 0.33 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$23.59 — |
+0.38
|
$0.00 — | $6.70K — | $23.01 — | $23.75 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 18,260.00 21.58 USD |
+1.33
|
ARS 3.15Quad 3.73T USD | ARS 6.41K 7.58 USD | ARS 17,500.00 20.69 USD | ARS 18,490.00 21.86 USD | ARS 3.15Quad 3.73T USD | 138.89 | ARS 131.47 0.16 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 23,010.00 27.2 USD |
+2.22
|
ARS 2.03Quad 2.4T USD | ARS 12.32K 14.56 USD | ARS 22,150.00 26.18 USD | ARS 23,640.00 27.94 USD | ARS 2.03Quad 2.4T USD | 11.52 | ARS 2.00K 2.36 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,617.50 3.09 USD |
+2.45
|
ARS 2.03Quad 2.4T USD | ARS 178.17K 210.6 USD | ARS 2,572.50 3.04 USD | ARS 2,645.00 3.13 USD | ARS 2.03Quad 2.4T USD | 16.80 | ARS 155.74 0.18 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 78,500.00 92.79 USD |
-3.74
|
ARS 1.13Quad 1.33T USD | ARS 48.00 0.06 USD | ARS 78,500.00 92.79 USD | ARS 85,250.00 100.77 USD | ARS 1.13Quad 1.33T USD | 53.47 | ARS 1.47K 1.74 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 18,100.00 21.39 USD |
+3.25
|
ARS 1.07Quad 1.27T USD | ARS 716.00 0.85 USD | ARS 17,110.00 20.22 USD | ARS 18,370.00 21.71 USD | ARS 1.07Quad 1.27T USD | 34.12 | ARS 530.33 0.63 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 40,020.00 47.3 USD |
+0.5
|
ARS 811.17T 958.83B USD | ARS 5.00 0.01 USD | ARS 40,020.00 47.3 USD | ARS 40,020.00 47.3 USD | ARS 811.17T 958.83B USD | 72.46 | ARS 552.28 0.65 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 94,275.00 111.44 USD |
+1.29
|
ARS 779.58T 921.49B USD | ARS 1.10K 1.3 USD | ARS 93,000.00 109.93 USD | ARS 96,000.00 113.48 USD | ARS 779.58T 921.49B USD | 3.71 | ARS 25.38K 30 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 80,425.00 95.07 USD |
+3.81
|
ARS 695.20T 821.75B USD | ARS 5.21K 6.15 USD | ARS 75,600.00 89.36 USD | ARS 82,175.00 97.13 USD | ARS 695.20T 821.75B USD | 7.94 | ARS 10.12K 11.96 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 72,000.00 85.11 USD |
-0.48
|
ARS 493.87T 583.77B USD | ARS 8.00 0.01 USD | ARS 72,000.00 85.11 USD | ARS 74,000.00 87.47 USD | ARS 493.87T 583.77B USD | 16.39 | ARS 4.39K 5.19 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 21,010.00 24.83 USD |
-2.6
|
ARS 483.79T 571.86B USD | ARS 85.00 0.1 USD | ARS 20,000.00 23.64 USD | ARS 22,800.00 26.95 USD | ARS 483.79T 571.86B USD | 0 | -ARS 18.91 -0.02 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,507.50 2.96 USD |
+2.51
|
ARS 478.91T 566.09B USD | ARS 94.70K 111.94 USD | ARS 2,450.00 2.9 USD | ARS 2,530.00 2.99 USD | ARS 478.91T 566.09B USD | 0.55 | ARS 4.50K 5.32 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 73,200.00 86.52 USD |
+1.31
|
ARS 374.54T 442.72B USD | ARS 153.00 0.18 USD | ARS 69,125.00 81.71 USD | ARS 74,600.00 88.18 USD | ARS 374.54T 442.72B USD | 18.69 | ARS 3.92K 4.63 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,500.00 15.96 USD |
+1.89
|
ARS 326.98T 386.51B USD | ARS 100.85K 119.2 USD | ARS 13,250.00 15.66 USD | ARS 13,580.00 16.05 USD | ARS 326.98T 386.51B USD | 1.42 | ARS 9.47K 11.2 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,340.00 29.95 USD |
+0.64
|
ARS 326.60T 386.05B USD | ARS 5.49K 6.49 USD | ARS 24,700.00 29.2 USD | ARS 25,800.00 30.5 USD | ARS 326.60T 386.05B USD | 45.64 | ARS 555.19 0.66 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 23,830.00 28.17 USD |
+3.16
|
ARS 286.82T 339.03B USD | ARS 5.47K 6.46 USD | ARS 22,810.00 26.96 USD | ARS 24,400.00 28.84 USD | ARS 286.82T 339.03B USD | 9.51 | ARS 2.50K 2.96 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,120.00 14.33 USD |
+1.76
|
ARS 280.54T 331.61B USD | ARS 4.20K 4.96 USD | ARS 11,820.00 13.97 USD | ARS 12,150.00 14.36 USD | ARS 280.54T 331.61B USD | 0.66 | ARS 18.21K 21.53 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 39,480.00 46.67 USD |
+1.08
|
ARS 268.52T 317.39B USD | ARS 92.00 0.11 USD | ARS 39,040.00 46.15 USD | ARS 41,000.00 48.46 USD | ARS 268.52T 317.39B USD | 1.26 | ARS 31.12K 36.79 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,180.00 16.76 USD |
+0.93
|
ARS 220.01T 260.06B USD | ARS 311.00 0.37 USD | ARS 13,160.00 15.56 USD | ARS 14,580.00 17.23 USD | ARS 220.01T 260.06B USD | 51.02 | ARS 277.93 0.33 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 19,000.00 22.46 USD |
+0.16
|
ARS 195.08T 230.59B USD | ARS 48.00 0.06 USD | ARS 18,970.00 22.42 USD | ARS 19,060.00 22.53 USD | ARS 195.08T 230.59B USD | 18.38 | ARS 1.03K 1.22 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 13,110.00 15.5 USD |
+0.23
|
ARS 182.13T 215.28B USD | ARS 2.78K 3.28 USD | ARS 12,720.00 15.04 USD | ARS 13,350.00 15.78 USD | ARS 182.13T 215.28B USD | 42.52 | ARS 308.31 0.36 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 65,975.00 77.98 USD |
-1.09
|
ARS 167.60T 198.11B USD | ARS 172.00 0.2 USD | ARS 64,650.00 76.42 USD | ARS 68,975.00 81.53 USD | ARS 167.60T 198.11B USD | 11.29 | ARS 5.84K 6.9 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,780.00 23.38 USD |
+3.56
|
ARS 158.55T 187.41B USD | ARS 420.00 0.5 USD | ARS 17,800.00 21.04 USD | ARS 19,900.00 23.52 USD | ARS 158.55T 187.41B USD | 14.53 | ARS 1.36K 1.61 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 39,560.00 46.76 USD |
0
|
ARS 153.99T 182.02B USD | ARS 296.00 0.35 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 153.99T 182.02B USD | 0 | -ARS 953.30 -1.1 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 40,220.00 47.54 USD |
+0.05
|
ARS 151.06T 178.55B USD | ARS 3.62K 4.28 USD | ARS 38,500.00 45.51 USD | ARS 40,440.00 47.8 USD | ARS 151.06T 178.55B USD | 25.44 | ARS 1.58K 1.87 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 11,730.00 13.87 USD |
-0.76
|
ARS 151.03T 178.52B USD | ARS 72.00 0.09 USD | ARS 11,420.00 13.5 USD | ARS 12,400.00 14.66 USD | ARS 151.03T 178.52B USD | 32.67 | ARS 358.94 0.42 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 42,000.00 49.65 USD |
-0.47
|
ARS 150.61T 178.03B USD | ARS 9.00 0.01 USD | ARS 42,000.00 49.65 USD | ARS 43,900.00 51.89 USD | ARS 150.61T 178.03B USD | 18.24 | ARS 2.30K 2.72 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 82,050.00 96.99 USD |
+1.36
|
ARS 133.79T 158.15B USD | ARS 5.30K 6.27 USD | ARS 80,000.00 94.56 USD | ARS 82,600.00 97.64 USD | ARS 133.79T 158.15B USD | 18.83 | ARS 4.36K 5.15 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 11,950.00 14.13 USD |
+1.27
|
ARS 131.71T 155.69B USD | ARS 1.81K 2.14 USD | ARS 11,260.00 13.31 USD | ARS 11,950.00 14.13 USD | ARS 131.71T 155.69B USD | 10.36 | ARS 1.15K 1.36 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 54,275.00 64.15 USD |
-1.68
|
ARS 130.17T 153.87B USD | ARS 10.00 0.01 USD | ARS 54,000.00 63.83 USD | ARS 57,250.00 67.67 USD | ARS 130.17T 153.87B USD | 20.92 | ARS 2.59K 3.07 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 39,900.00 47.16 USD |
-0.4
|
ARS 119.83T 141.65B USD | ARS 37.00 0.04 USD | ARS 38,440.00 45.44 USD | ARS 40,060.00 47.35 USD | ARS 119.83T 141.65B USD | 16.47 | ARS 2.42K 2.86 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 59,350.00 70.15 USD |
-0.25
|
ARS 118.12T 139.63B USD | ARS 1.00 0 USD | ARS 59,350.00 70.15 USD | ARS 59,350.00 70.15 USD | ARS 118.12T 139.63B USD | 18.93 | ARS 3.13K 3.7 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 18,280.00 21.61 USD |
0
|
ARS 106.96T 126.43B USD | ARS 382.00 0.45 USD | ARS 18,380.00 21.73 USD | ARS 18,380.00 21.73 USD | ARS 106.96T 126.43B USD | 22.07 | ARS 828.08 0.98 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 65,900.00 77.9 USD |
-0.45
|
ARS 102.20T 120.81B USD | ARS 3.00 0 USD | ARS 65,900.00 77.9 USD | ARS 65,900.00 77.9 USD | ARS 102.20T 120.81B USD | 6.83 | ARS 9.63K 11.39 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 83,875.00 99.14 USD |
-2.36
|
ARS 84.68T 100.1B USD | ARS 115.00 0.14 USD | ARS 81,425.00 96.25 USD | ARS 90,850.00 107.39 USD | ARS 84.68T 100.1B USD | 269.20 | ARS 311.56 0.37 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 16,230.00 19.18 USD |
+1.82
|
ARS 77.22T 91.27B USD | ARS 17.19K 20.32 USD | ARS 15,700.00 18.56 USD | ARS 16,400.00 19.39 USD | ARS 77.22T 91.27B USD | 224.22 | ARS 72.38 0.09 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 31,320.00 37.02 USD |
0
|
ARS 74.81T 88.43B USD | ARS 25.00 0.03 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 74.81T 88.43B USD | 62.50 | ARS 501.12 0.59 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 145,650.00 172.16 USD |
-0.21
|
ARS 60.76T 71.82B USD | ARS 25.00 0.03 USD | ARS 141,600.00 167.38 USD | ARS 145,975.00 172.55 USD | ARS 60.76T 71.82B USD | 8.49 | ARS 17.14K 20.26 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,900.00 22.34 USD |
-0.42
|
ARS 60.40T 71.39B USD | ARS 3.00 0 USD | ARS 18,900.00 22.34 USD | ARS 18,900.00 22.34 USD | ARS 60.40T 71.39B USD | 34.24 | ARS 551.88 0.65 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 48,420.00 57.23 USD |
+4.04
|
ARS 60.12T 71.06B USD | ARS 110.00 0.13 USD | ARS 44,980.00 53.17 USD | ARS 48,620.00 57.47 USD | ARS 60.12T 71.06B USD | 4.60 | ARS 10.51K 12.42 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 22,260.00 26.31 USD |
0
|
ARS 59.01T 69.75B USD | ARS 81.00 0.1 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 59.01T 69.75B USD | 13.51 | ARS 1.65K 1.95 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 33,000.00 39.01 USD |
+0.98
|
ARS 58.30T 68.92B USD | ARS 150.00 0.18 USD | ARS 31,620.00 37.38 USD | ARS 33,760.00 39.91 USD | ARS 58.30T 68.92B USD | 11.31 | ARS 2.92K 3.45 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 27,760.00 32.81 USD |
+2.36
|
ARS 56.69T 67.01B USD | ARS 38.00 0.04 USD | ARS 27,000.00 31.91 USD | ARS 27,800.00 32.86 USD | ARS 56.69T 67.01B USD | 5.35 | ARS 5.18K 6.12 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 52,100.00 61.58 USD |
-0.24
|
ARS 55.62T 65.74B USD | ARS 36.00 0.04 USD | ARS 52,000.00 61.47 USD | ARS 54,000.00 63.83 USD | ARS 55.62T 65.74B USD | 4.65 | ARS 11.19K 13.22 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 15,800.00 18.68 USD |
0
|
ARS 55.41T 65.49B USD | ARS 242.00 0.29 USD | ARS 15,800.00 18.68 USD | ARS 15,800.00 18.68 USD | ARS 55.41T 65.49B USD | 22.14 | ARS 713.37 0.84 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,060.00 5.98 USD |
-0.2
|
ARS 53.49T 63.22B USD | ARS 11.42K 13.5 USD | ARS 4,890.00 5.78 USD | ARS 5,100.00 6.03 USD | ARS 53.49T 63.22B USD | 8.61 | ARS 587.47 0.69 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 27,940.00 33.03 USD |
+1.6
|
ARS 53.13T 62.81B USD | ARS 5.71K 6.75 USD | ARS 26,540.00 31.37 USD | ARS 28,080.00 33.19 USD | ARS 53.13T 62.81B USD | 1.67 | ARS 16.64K 19.67 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 80,375.00 95.01 USD |
0
|
ARS 52.69T 62.28B USD | ARS 7.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 52.69T 62.28B USD | 2.66 | ARS 30.18K 35.67 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 53,725.00 63.5 USD |
-3.42
|
ARS 51.26T 60.59B USD | ARS 53.00 0.06 USD | ARS 53,700.00 63.48 USD | ARS 59,500.00 70.33 USD | ARS 51.26T 60.59B USD | 2.65 | ARS 20.25K 23.94 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 55,900.00 66.08 USD |
-3.41
|
ARS 50.00T 59.1B USD | ARS 28.00 0.03 USD | ARS 54,100.00 63.95 USD | ARS 58,400.00 69.03 USD | ARS 50.00T 59.1B USD | 9.77 | ARS 5.72K 6.76 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 76,125.00 89.98 USD |
0
|
ARS 49.05T 57.98B USD | ARS 2.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 49.05T 57.98B USD | 4.74 | ARS 16.04K 18.96 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 24,540.00 29.01 USD |
-2.77
|
ARS 48.29T 57.08B USD | ARS 8.00 0.01 USD | ARS 24,500.00 28.96 USD | ARS 25,720.00 30.4 USD | ARS 48.29T 57.08B USD | 105.26 | ARS 233.13 0.28 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 40,200.00 47.52 USD |
0
|
ARS 48.00T 56.74B USD | ARS 4.17K 4.92 USD | ARS 40,200.00 47.52 USD | ARS 40,200.00 47.52 USD | ARS 48.00T 56.74B USD | 11.79 | ARS 3.41K 4.03 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,500.00 15.96 USD |
+2.9
|
ARS 43.25T 51.12B USD | ARS 163.00 0.19 USD | ARS 13,490.00 15.95 USD | ARS 13,620.00 16.1 USD | ARS 43.25T 51.12B USD | 29.08 | ARS 464.17 0.55 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 41,700.00 49.29 USD |
+3.68
|
ARS 41.92T 49.55B USD | ARS 14.31K 16.91 USD | ARS 40,300.00 47.64 USD | ARS 42,880.00 50.69 USD | ARS 41.92T 49.55B USD | 0 | -ARS 4,353.00 -5.1 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 15,370.00 18.17 USD |
+0.13
|
ARS 41.84T 49.45B USD | ARS 863.00 1.02 USD | ARS 14,820.00 17.52 USD | ARS 15,890.00 18.78 USD | ARS 41.84T 49.45B USD | 0 | -ARS 27.67 -0.03 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 13,630.00 16.11 USD |
0
|
ARS 39.84T 47.09B USD | ARS 13.00 0.02 USD | ARS 13,630.00 16.11 USD | ARS 13,630.00 16.11 USD | ARS 39.84T 47.09B USD | 12.84 | ARS 1.06K 1.25 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 129,975.00 153.63 USD |
+1.84
|
ARS 38.34T 45.32B USD | ARS 90.00 0.11 USD | ARS 127,450.00 150.65 USD | ARS 130,000.00 153.66 USD | ARS 38.34T 45.32B USD | 1.63 | ARS 79.44K 93.9 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,490.00 20.67 USD |
+1.8
|
ARS 36.52T 43.16B USD | ARS 317.00 0.37 USD | ARS 16,920.00 20 USD | ARS 17,810.00 21.05 USD | ARS 36.52T 43.16B USD | 1.46 | ARS 11.90K 14.06 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 80,200.00 94.8 USD |
-1.2
|
ARS 35.61T 42.09B USD | ARS 6.00 0.01 USD | ARS 80,100.00 94.68 USD | ARS 80,200.00 94.8 USD | ARS 35.61T 42.09B USD | 12.77 | ARS 6.28K 7.42 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,970.00 16.51 USD |
-0.57
|
ARS 33.04T 39.06B USD | ARS 307.00 0.36 USD | ARS 13,440.00 15.89 USD | ARS 14,150.00 16.73 USD | ARS 33.04T 39.06B USD | 11.41 | ARS 1.22K 1.45 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 197,150.00 233.04 USD |
+5.34
|
ARS 31.31T 37B USD | ARS 560.00 0.66 USD | ARS 189,025.00 223.43 USD | ARS 198,500.00 234.63 USD | ARS 31.31T 37B USD | 2.59 | ARS 75.98K 89.81 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 41,700.00 49.29 USD |
+2.71
|
ARS 30.90T 36.53B USD | ARS 40.00 0.05 USD | ARS 40,000.00 47.28 USD | ARS 41,800.00 49.41 USD | ARS 30.90T 36.53B USD | 1.42 | ARS 29.34K 34.68 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,197.50 4.96 USD |
+0.66
|
ARS 30.54T 36.1B USD | ARS 165.00 0.2 USD | ARS 4,025.00 4.76 USD | ARS 4,250.00 5.02 USD | ARS 30.54T 36.1B USD | 3.60 | ARS 1.16K 1.38 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 76,425.00 90.34 USD |
+0.39
|
ARS 29.97T 35.42B USD | ARS 163.98K 193.83 USD | ARS 75,300.00 89.01 USD | ARS 77,500.00 91.61 USD | ARS 29.97T 35.42B USD | 0 | -ARS 1,492.00 -1.7 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 33,500.00 39.6 USD |
+0.18
|
ARS 29.18T 34.49B USD | ARS 272.00 0.32 USD | ARS 33,020.00 39.03 USD | ARS 33,500.00 39.6 USD | ARS 29.18T 34.49B USD | 3.23 | ARS 10.36K 12.25 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 19,420.00 22.96 USD |
+1.57
|
ARS 28.85T 34.1B USD | ARS 53.53K 63.28 USD | ARS 19,200.00 22.7 USD | ARS 19,530.00 23.09 USD | ARS 28.85T 34.1B USD | 0.15 | ARS 121.81K 143.98 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 88,325.00 104.4 USD |
0
|
ARS 28.33T 33.49B USD | ARS 826.00 0.98 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.33T 33.49B USD | 8.50 | ARS 10.39K 12.28 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}