국가: 아르헨티나 거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (471)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (471)
Buenos Aires (471)
- {{item.name}}
- 모든 거래소
- Buenos Aires (471)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (9)
- 기타 귀금속 및 채광 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia S.A. GGAL.BA | 1099.4 ARS 3.14 USD |
+0.26
|
1.62T ARS 4.63B USD | 1.01M ARS 2.89K USD | 1097 ARS 3.13 USD | 1139.55 ARS 3.26 USD | 1.62T ARS 4.63B USD | 33.31 | 33 ARS 0.09 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | 43.75 ARS 0.13 USD |
+1.63
|
136.46M ARS 389.88K USD | 5.58M ARS 15.94K USD | 43 ARS 0.12 USD | 44 ARS 0.13 USD | 136.46M ARS 389.88K USD | 16.89 | 2.59 ARS 0.007 USD | |
| Alphabet Inc. GOGLD.BA | 2.4 USD — |
-0.41
|
0 USD — | 4.19K USD — | 2.4 USD — | 2.47 USD — | 0 USD — | 0.025 | 95.12 USD — | |
| Amazon.com, Inc. AMZND.BA | 0.97 USD — |
-0.51
|
0 USD — | 48.99K USD — | 0.97 USD — | 1 USD — | 0 USD — | 77.77 | 0.01 USD — | |
| Grupo Financiero Galicia S.A. GGALD.BA | 1.55 USD — |
0
|
0 USD — | 1.48K USD — | 1.52 USD — | 1.52 USD — | 0 USD — | 0.065 | 23.59 USD — | |
| Apple Inc. AAPLD.BA | 18.75 USD — |
-0.53
|
0 USD — | 3.32K USD — | 18.6 USD — | 19.25 USD — | 0 USD — | 0 | 0 USD — | |
| The Coca-Cola Company KOD.BA | 12.3 USD — |
-0.81
|
0 USD — | 5.78K USD — | 12.2 USD — | 12.65 USD — | 0 USD — | 0.25 | 48.95 USD — | |
| Toyota Motor Corporation TM.BA | 28184 ARS 80.53 USD |
+0.88
|
1.91Quad ARS 5.44T USD | 247 ARS 0.71 USD | 28041.5 ARS 80.12 USD | 28472.5 ARS 81.35 USD | 1.91Quad ARS 5.44T USD | 265.48 | 106.16 ARS 0.3 USD | |
| Alibaba Group Holding Limited BABA.BA | 7364.5 ARS 21.04 USD |
+5.21
|
1.35Quad ARS 3.86T USD | 21.5K ARS 61.41 USD | 7287.5 ARS 20.82 USD | 7426 ARS 21.22 USD | 1.35Quad ARS 3.86T USD | 350.69 | 21 ARS 0.06 USD | |
| Apple Inc. AAPL.BA | 13169 ARS 37.63 USD |
+1.06
|
1.24Quad ARS 3.53T USD | 93.03K ARS 265.8 USD | 13064 ARS 37.33 USD | 13279.5 ARS 37.94 USD | 1.24Quad ARS 3.53T USD | 37.84 | 347.93 ARS 0.99 USD | |
| Microsoft Corporation MSFT.BA | 7956 ARS 22.73 USD |
-0.52
|
826.52T ARS 2.36T USD | 12.13K ARS 34.66 USD | 7930.5 ARS 22.66 USD | 8061.5 ARS 23.03 USD | 826.52T ARS 2.36T USD | 0.46 | 16938.7 ARS 48.4 USD | |
| Alphabet Inc. GOOGL.BA | 1690 ARS 4.83 USD |
+0.21
|
578.66T ARS 1.65T USD | 115.8K ARS 330.85 USD | 1686 ARS 4.82 USD | 1708 ARS 4.88 USD | 578.66T ARS 1.65T USD | 0.036 | 46148.37 ARS 131.85 USD | |
| Amazon.com, Inc. AMZN.BA | 676 ARS 1.93 USD |
+0.22
|
502.19T ARS 1.43T USD | 317.79K ARS 907.96 USD | 671 ARS 1.92 USD | 690 ARS 1.97 USD | 502.19T ARS 1.43T USD | 115.16 | 5.87 ARS 0.02 USD | |
| NVIDIA Corporation NVDA.BA | 13057 ARS 37.31 USD |
+1.81
|
360.97T ARS 1.03T USD | 8.76K ARS 25.04 USD | 12920.5 ARS 36.92 USD | 13128 ARS 37.51 USD | 360.97T ARS 1.03T USD | 9.00 | 1449.23 ARS 4.14 USD | |
| Berkshire Hathaway Inc. BRKB.BA | 12323 ARS 35.21 USD |
-0.5
|
275.87T ARS 788.2B USD | 19.48K ARS 55.66 USD | 12290.5 ARS 35.12 USD | 12429.5 ARS 35.51 USD | 275.87T ARS 788.2B USD | 0.00059 | 20810662 ARS 59459.03 USD | |
| Tesla, Inc. TSLA.BA | 12300.5 ARS 35.14 USD |
-3.95
|
272.8T ARS 779.42B USD | 38.99K ARS 111.39 USD | 12264 ARS 35.04 USD | 12823.5 ARS 36.64 USD | 272.8T ARS 779.42B USD | 10.22 | 1202.58 ARS 3.44 USD | |
| Vodafone Group Public Limited Company VOD.BA | 7538 ARS 21.54 USD |
+0.24
|
204.11T ARS 583.16B USD | 1.44K ARS 4.13 USD | 7465.5 ARS 21.33 USD | 7610 ARS 21.74 USD | 204.11T ARS 583.16B USD | 47.05 | 160.18 ARS 0.46 USD | |
| Eli Lilly and Company LLY.BA | 52184 ARS 149.1 USD |
+2.12
|
186.64T ARS 533.26B USD | 179 ARS 0.51 USD | 51100 ARS 146 USD | 52299.5 ARS 149.43 USD | 186.64T ARS 533.26B USD | 5.40 | 9647.77 ARS 27.57 USD | |
| Banco Santander, S.A. SAN.BA | 10913 ARS 31.18 USD |
-1.24
|
176.62T ARS 504.62B USD | 68 ARS 0.19 USD | 10913 ARS 31.18 USD | 11177.5 ARS 31.94 USD | 176.62T ARS 504.62B USD | 50.39 | 216.57 ARS 0.62 USD | |
| AstraZeneca PLC AZN.BA | 25538.5 ARS 72.97 USD |
+1.78
|
162.68T ARS 464.8B USD | 122 ARS 0.35 USD | 25474 ARS 72.78 USD | 25736.5 ARS 73.53 USD | 162.68T ARS 464.8B USD | 481.22 | 53.07 ARS 0.15 USD | |
| Exxon Mobil Corporation XOM.BA | 17313 ARS 49.47 USD |
+0.43
|
160.79T ARS 459.4B USD | 6.53K ARS 18.66 USD | 17246 ARS 49.27 USD | 17574 ARS 50.21 USD | 160.79T ARS 459.4B USD | 0.79 | 21873.48 ARS 62.5 USD | |
| Walmart Inc. WMT.BA | 20383 ARS 58.24 USD |
+0.86
|
153.83T ARS 439.53B USD | 11.14K ARS 31.82 USD | 20250 ARS 57.86 USD | 20443.5 ARS 58.41 USD | 153.83T ARS 439.53B USD | 3.73 | 5460.47 ARS 15.6 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | 7147.5 ARS 20.42 USD |
+0.78
|
150.44T ARS 429.82B USD | 1.81K ARS 5.16 USD | 7128 ARS 20.37 USD | 7244 ARS 20.7 USD | 150.44T ARS 429.82B USD | 6.00 | 1190.12 ARS 3.4 USD | |
| Orange S.A. ORAN.BA | 8840 ARS 25.26 USD |
-1.6
|
149.36T ARS 426.74B USD | 18 ARS 0.05 USD | 8816 ARS 25.19 USD | 8909.5 ARS 25.46 USD | 149.36T ARS 426.74B USD | 103.50 | 85.41 ARS 0.24 USD | |
| JPMorgan Chase & Co. JPM.BA | 21952 ARS 62.72 USD |
-0.32
|
149.16T ARS 426.18B USD | 3.17K ARS 9.06 USD | 21796.5 ARS 62.28 USD | 22184 ARS 63.38 USD | 149.16T ARS 426.18B USD | 0.40 | 54418.83 ARS 155.48 USD | |
| Johnson & Johnson JNJ.BA | 8066.5 ARS 23.05 USD |
-0.06
|
136.15T ARS 389B USD | 29.67K ARS 84.78 USD | 7980.5 ARS 22.8 USD | 8089.5 ARS 23.11 USD | 136.15T ARS 389B USD | 23.35 | 345.46 ARS 0.99 USD | |
| Visa Inc. V.BA | 9839 ARS 28.11 USD |
+0.09
|
132.41T ARS 378.31B USD | 1.31K ARS 3.73 USD | 9820 ARS 28.06 USD | 9913 ARS 28.32 USD | 132.41T ARS 378.31B USD | 251.87 | 39.06 ARS 0.11 USD | |
| Barclays PLC BCS.BA | 5740.5 ARS 16.4 USD |
+0.31
|
131.64T ARS 376.11B USD | 314 ARS 0.9 USD | 5678.5 ARS 16.22 USD | 5761 ARS 16.46 USD | 131.64T ARS 376.11B USD | 58.66 | 97.85 ARS 0.28 USD | |
| The Procter & Gamble Company PG.BA | 22853.5 ARS 65.3 USD |
+0.1
|
125.62T ARS 358.91B USD | 8.82K ARS 25.19 USD | 22782 ARS 65.09 USD | 22964 ARS 65.61 USD | 125.62T ARS 358.91B USD | 2.21 | 10323.73 ARS 29.5 USD | |
| HSBC Holdings plc HSBC.BA | 14888 ARS 42.54 USD |
+1.33
|
116.74T ARS 333.54B USD | 5 ARS 0.01 USD | 14835 ARS 42.39 USD | 14950 ARS 42.71 USD | 116.74T ARS 333.54B USD | 14.17 | 1050.48 ARS 3 USD | |
| HDFC Bank Limited HDB.BA | 22406.5 ARS 64.02 USD |
0
|
113.23T ARS 323.51B USD | 36 ARS 0.1 USD | 22406.5 ARS 64.02 USD | 22406.5 ARS 64.02 USD | 113.23T ARS 323.51B USD | 40.00 | 560.16 ARS 1.6 USD | |
| Chevron Corporation CVX.BA | 15672.5 ARS 44.78 USD |
+1.36
|
111.78T ARS 319.39B USD | 3.24K ARS 9.25 USD | 15460 ARS 44.17 USD | 15753 ARS 45.01 USD | 111.78T ARS 319.39B USD | 0.35 | 44151.86 ARS 126.15 USD | |
| The Home Depot, Inc. HD.BA | 7181.5 ARS 20.52 USD |
-0.01
|
107.35T ARS 306.71B USD | 277 ARS 0.79 USD | 7130.5 ARS 20.37 USD | 7213.5 ARS 20.61 USD | 107.35T ARS 306.71B USD | 0.32 | 22425.92 ARS 64.07 USD | |
| Oracle Corporation ORCL.BA | 27499.5 ARS 78.57 USD |
+0.6
|
105.56T ARS 301.59B USD | 195 ARS 0.56 USD | 27104 ARS 77.44 USD | 27499.5 ARS 78.57 USD | 105.56T ARS 301.59B USD | 7.77 | 3537.21 ARS 10.11 USD | |
| Merck & Co., Inc. MRK.BA | 15990 ARS 45.69 USD |
-0.07
|
94.72T ARS 270.62B USD | 51 ARS 0.15 USD | 15890.5 ARS 45.4 USD | 16087 ARS 45.96 USD | 94.72T ARS 270.62B USD | 3.74 | 4269.07 ARS 12.2 USD | |
| Ambev S.A. ABEV.BA | 5963 ARS 17.04 USD |
+0.22
|
93.9T ARS 268.28B USD | 3.01K ARS 8.59 USD | 5940 ARS 16.97 USD | 6044 ARS 17.27 USD | 93.9T ARS 268.28B USD | 91.93 | 64.86 ARS 0.19 USD | |
| Shell plc RDS.BA | 5589.5 ARS 34.78 USD |
0
|
42.76T ARS 266.08B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 42.76T ARS 266.08B USD | 0 | 0 ARS 0 USD | |
| The Coca-Cola Company KO.BA | 8672.5 ARS 24.78 USD |
+0.63
|
87.63T ARS 250.37B USD | 158.54K ARS 452.97 USD | 8622 ARS 24.63 USD | 8710 ARS 24.89 USD | 87.63T ARS 250.37B USD | 2.05 | 4216.79 ARS 12.05 USD | |
| Costco Wholesale Corporation COST.BA | 8806.5 ARS 25.16 USD |
+1.16
|
87.08T ARS 248.81B USD | 1.84K ARS 5.26 USD | 8707.5 ARS 24.88 USD | 8825 ARS 25.21 USD | 87.08T ARS 248.81B USD | 0.46 | 18774.28 ARS 53.64 USD | |
| PepsiCo, Inc. PEP.BA | 22072 ARS 63.06 USD |
+0.84
|
85.2T ARS 243.42B USD | 3.11K ARS 8.87 USD | 21781.5 ARS 62.23 USD | 22111 ARS 63.17 USD | 85.2T ARS 243.42B USD | 5.59 | 3944.4 ARS 11.27 USD | |
| BP p.l.c. BP.BA | 5787 ARS 16.53 USD |
+1.46
|
82.68T ARS 236.24B USD | 1.31K ARS 3.73 USD | 5748.5 ARS 16.42 USD | 5868 ARS 16.77 USD | 82.68T ARS 236.24B USD | 13.88 | 416.93 ARS 1.19 USD | |
| Adobe Inc. ADBE.BA | 17620 ARS 50.34 USD |
+0.8
|
82.63T ARS 236.09B USD | 231 ARS 0.66 USD | 17445 ARS 49.84 USD | 17721.5 ARS 50.63 USD | 82.63T ARS 236.09B USD | 4.71 | 3737.12 ARS 10.68 USD | |
| Cisco Systems, Inc. CSCO.BA | 8092.5 ARS 23.12 USD |
+1.33
|
76.7T ARS 219.15B USD | 1.06K ARS 3.03 USD | 7970 ARS 22.77 USD | 8100.5 ARS 23.14 USD | 76.7T ARS 219.15B USD | 1.50 | 5372.18 ARS 15.35 USD | |
| The Walt Disney Company DISN.BA | 5113.5 ARS 14.61 USD |
-1.11
|
73.2T ARS 209.15B USD | 11.26K ARS 32.16 USD | 5086 ARS 14.53 USD | 5198 ARS 14.85 USD | 73.2T ARS 209.15B USD | 428.27 | 11.94 ARS 0.03 USD | |
| Novartis AG NVS.BA | 18927 ARS 54.08 USD |
-2.02
|
73.09T ARS 208.84B USD | 34 ARS 0.1 USD | 18918.5 ARS 54.05 USD | 19183 ARS 54.81 USD | 73.09T ARS 208.84B USD | 7.51 | 2519.07 ARS 7.2 USD | |
| TotalEnergies SE TTE.BA | 16546.5 ARS 47.28 USD |
+1.37
|
72.25T ARS 206.42B USD | 16 ARS 0.05 USD | 16385.5 ARS 46.82 USD | 16546.5 ARS 47.28 USD | 72.25T ARS 206.42B USD | 23.26 | 711.11 ARS 2.03 USD | |
| Salesforce, Inc. CRM.BA | 8619 ARS 24.63 USD |
-0.76
|
70.5T ARS 201.42B USD | 613 ARS 1.75 USD | 8580.5 ARS 24.52 USD | 8747 ARS 24.99 USD | 70.5T ARS 201.42B USD | 15.67 | 549.76 ARS 1.57 USD | |
| McDonald's Corporation MCD.BA | 8541.5 ARS 24.4 USD |
+0.96
|
69.83T ARS 199.53B USD | 4.86K ARS 13.9 USD | 8445 ARS 24.13 USD | 8580 ARS 24.51 USD | 69.83T ARS 199.53B USD | 0.56 | 15188.29 ARS 43.4 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | 17130.5 ARS 48.94 USD |
+0.31
|
67.96T ARS 194.16B USD | 19 ARS 0.05 USD | 17100 ARS 48.86 USD | 17309 ARS 49.45 USD | 67.96T ARS 194.16B USD | 3.34 | 5119.98 ARS 14.63 USD | |
| Pfizer Inc. PFE.BA | 12327 ARS 35.22 USD |
+0.14
|
65T ARS 185.71B USD | 13.9K ARS 39.71 USD | 12156 ARS 34.73 USD | 12344 ARS 35.27 USD | 65T ARS 185.71B USD | 4.68 | 2631.88 ARS 7.52 USD | |
| ICICI Bank Limited IBN.BA | 17677 ARS 50.51 USD |
0
|
61.89T ARS 176.83B USD | 6 ARS 0.02 USD | 17677 ARS 50.51 USD | 17677 ARS 50.51 USD | 61.89T ARS 176.83B USD | 40.16 | 440.16 ARS 1.26 USD | |
| Abbott Laboratories ABT.BA | 18529.5 ARS 52.94 USD |
+0.04
|
60.1T ARS 171.72B USD | 125 ARS 0.36 USD | 18337 ARS 52.39 USD | 18550 ARS 53 USD | 60.1T ARS 171.72B USD | 9.09 | 2037.53 ARS 5.82 USD | |
| Citigroup Inc. C.BA | 10272.5 ARS 29.35 USD |
-1.43
|
59.35T ARS 169.56B USD | 3.17K ARS 9.06 USD | 10265 ARS 29.33 USD | 10492 ARS 29.98 USD | 59.35T ARS 169.56B USD | 13.96 | 735.76 ARS 2.1 USD | |
| Netflix, Inc. NFLX.BA | 17887.5 ARS 51.11 USD |
-0.63
|
59.2T ARS 169.15B USD | 1.17K ARS 3.35 USD | 17779.5 ARS 50.8 USD | 18031 ARS 51.52 USD | 59.2T ARS 169.15B USD | 5.51 | 3241.8 ARS 9.26 USD | |
| GSK plc GSK.BA | 7032 ARS 20.09 USD |
+0.01
|
57.59T ARS 164.55B USD | 220 ARS 0.63 USD | 7008.5 ARS 20.02 USD | 7103.5 ARS 20.3 USD | 57.59T ARS 164.55B USD | 25.71 | 273.51 ARS 0.78 USD | |
| SAP SE SAP.BA | 16756 ARS 47.87 USD |
+2.5
|
55.44T ARS 158.39B USD | 33 ARS 0.09 USD | 16538 ARS 47.25 USD | 16756 ARS 47.87 USD | 55.44T ARS 158.39B USD | 10.07 | 1662.54 ARS 4.75 USD | |
| BHP Group Limited BHP.BA | 21532.5 ARS 61.52 USD |
+3.42
|
54.52T ARS 155.78B USD | 57 ARS 0.16 USD | 21377 ARS 61.08 USD | 21563.5 ARS 61.61 USD | 54.52T ARS 155.78B USD | 12.40 | 1736.39 ARS 4.96 USD | |
| Wells Fargo & Company WFC.BA | 6204 ARS 17.73 USD |
-1.98
|
53.11T ARS 151.75B USD | 2.76K ARS 7.87 USD | 6161.5 ARS 17.6 USD | 6304 ARS 18.01 USD | 53.11T ARS 151.75B USD | 0.89 | 6929.54 ARS 19.8 USD | |
| Caterpillar Inc. CAT.BA | 10333.5 ARS 29.52 USD |
+1.12
|
52.1T ARS 148.86B USD | 864 ARS 2.47 USD | 10131.5 ARS 28.95 USD | 10336.5 ARS 29.53 USD | 52.1T ARS 148.86B USD | 0.68 | 15008.58 ARS 42.88 USD | |
| Texas Instruments Incorporated TXN.BA | 24298.5 ARS 69.42 USD |
+0.61
|
51.28T ARS 146.52B USD | 152 ARS 0.43 USD | 24090 ARS 68.83 USD | 24355 ARS 69.59 USD | 51.28T ARS 146.52B USD | 1.66 | 14576.94 ARS 41.65 USD | |
| Intel Corporation INTC.BA | 5150.5 ARS 14.72 USD |
-0.57
|
50.5T ARS 144.27B USD | 3.45K ARS 9.86 USD | 5133 ARS 14.67 USD | 5202 ARS 14.86 USD | 50.5T ARS 144.27B USD | 0 | -402.49 ARS -1.1 USD | |
| Amgen Inc. AMGN.BA | 20114.5 ARS 57.47 USD |
-0.3
|
50.28T ARS 143.65B USD | 531 ARS 1.52 USD | 20063 ARS 57.32 USD | 20250.5 ARS 57.86 USD | 50.28T ARS 143.65B USD | 0.77 | 25809.14 ARS 73.74 USD | |
| Verizon Communications Inc. VZ.BA | 12540.5 ARS 35.83 USD |
+0.48
|
49.22T ARS 140.62B USD | 6.07K ARS 17.35 USD | 12354 ARS 35.3 USD | 12596 ARS 35.99 USD | 49.22T ARS 140.62B USD | 3.58 | 3499.39 ARS 10 USD | |
| NIKE, Inc. NKE.BA | 5705.5 ARS 16.3 USD |
-0.08
|
49T ARS 140.01B USD | 6.02K ARS 17.21 USD | 5670.5 ARS 16.2 USD | 5791.5 ARS 16.55 USD | 49T ARS 140.01B USD | 1.68 | 3391.17 ARS 9.69 USD | |
| Sony Group Corporation SONY.BA | 15503 ARS 44.29 USD |
+0.32
|
47.77T ARS 136.5B USD | 1.64K ARS 4.68 USD | 15447.5 ARS 44.14 USD | 15622.5 ARS 44.64 USD | 47.77T ARS 136.5B USD | 9.63 | 1608.45 ARS 4.6 USD | |
| International Business Machines Corporation IBM.BA | 22150 ARS 63.29 USD |
+0.05
|
47.01T ARS 134.32B USD | 599 ARS 1.71 USD | 21991.5 ARS 62.83 USD | 22304 ARS 63.73 USD | 47.01T ARS 134.32B USD | 2.69 | 8224.64 ARS 23.5 USD | |
| PetroChina Company Limited PTR.BA | 3443.5 ARS 23.68 USD |
0
|
19.1T ARS 131.3B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 19.1T ARS 131.3B USD | 0 | 0 ARS 0 USD | |
| The Boeing Company BA.BA | 24874.5 ARS 71.07 USD |
-0.61
|
45.02T ARS 128.62B USD | 2.12K ARS 6.07 USD | 24658.5 ARS 70.45 USD | 25019 ARS 71.48 USD | 45.02T ARS 128.62B USD | 0 | -875.95 ARS -2.5 USD | |
| Honeywell International Inc. HON.BA | 17932.5 ARS 51.24 USD |
-0.31
|
44.34T ARS 126.69B USD | 50 ARS 0.14 USD | 17827 ARS 50.93 USD | 17935 ARS 51.24 USD | 44.34T ARS 126.69B USD | 1.58 | 11311.48 ARS 32.32 USD | |
| RTX Corporation RTX.BA | 10751 ARS 30.72 USD |
-0.97
|
44.16T ARS 126.17B USD | 259 ARS 0.74 USD | 10725 ARS 30.64 USD | 10827 ARS 30.93 USD | 44.16T ARS 126.17B USD | 6.43 | 1672 ARS 4.78 USD | |
| Honda Motor Co., Ltd. HMC.BA | 26450.5 ARS 75.57 USD |
-0.63
|
43.27T ARS 123.64B USD | 53 ARS 0.15 USD | 26362 ARS 75.32 USD | 26968 ARS 77.05 USD | 43.27T ARS 123.64B USD | 21.74 | 1216.49 ARS 3.48 USD | |
| Bristol-Myers Squibb Company BMY.BA | 14768 ARS 42.19 USD |
-0.47
|
42.99T ARS 122.83B USD | 98 ARS 0.28 USD | 14625 ARS 41.79 USD | 14886.5 ARS 42.53 USD | 42.99T ARS 122.83B USD | 11.22 | 1316.09 ARS 3.76 USD | |
| General Electric Company GE.BA | 10481.5 ARS 29.95 USD |
-1.2
|
42.52T ARS 121.49B USD | 825 ARS 2.36 USD | 10450 ARS 29.86 USD | 10656 ARS 30.45 USD | 42.52T ARS 121.49B USD | 0.64 | 16168.41 ARS 46.2 USD | |
| QUALCOMM Incorporated QCOM.BA | 7355 ARS 21.01 USD |
-0.06
|
42.14T ARS 120.4B USD | 11.45K ARS 32.7 USD | 7348.5 ARS 21 USD | 7488 ARS 21.39 USD | 42.14T ARS 120.4B USD | 0.25 | 29411.51 ARS 84.03 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | 13360.5 ARS 38.17 USD |
+0.56
|
42.04T ARS 120.11B USD | 100 ARS 0.29 USD | 13325 ARS 38.07 USD | 13463.5 ARS 38.47 USD | 42.04T ARS 120.11B USD | 21.95 | 608.5 ARS 1.74 USD | |
| American Express Company AXP.BA | 7702.5 ARS 22.01 USD |
+1.34
|
40.41T ARS 115.46B USD | 1.83K ARS 5.23 USD | 7609.5 ARS 21.74 USD | 7730 ARS 22.09 USD | 40.41T ARS 115.46B USD | 0.22 | 34436.35 ARS 98.39 USD | |
| Eni S.p.A. E.BA | 6119.5 ARS 17.48 USD |
+2.5
|
40.14T ARS 114.68B USD | 43 ARS 0.12 USD | 6032.5 ARS 17.24 USD | 6119.5 ARS 17.48 USD | 40.14T ARS 114.68B USD | 12.34 | 495.51 ARS 1.42 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | 4080 ARS 11.66 USD |
0
|
39.99T ARS 114.25B USD | 466 ARS 1.33 USD | 4053.5 ARS 11.58 USD | 4158 ARS 11.88 USD | 39.99T ARS 114.25B USD | 18.05 | 226.03 ARS 0.65 USD | |
| Applied Materials, Inc. AMAT.BA | 20527.5 ARS 58.65 USD |
+0.99
|
39.97T ARS 114.2B USD | 49 ARS 0.14 USD | 20527.5 ARS 58.65 USD | 20740.5 ARS 59.26 USD | 39.97T ARS 114.2B USD | 1.54 | 13264.42 ARS 37.9 USD | |
| PACCAR Inc PCAR.BA | 21275.5 ARS 60.79 USD |
+1.95
|
38.81T ARS 110.89B USD | 79 ARS 0.23 USD | 21265 ARS 60.76 USD | 21377 ARS 61.08 USD | 38.81T ARS 110.89B USD | 387.39 | 54.92 ARS 0.16 USD | |
| Deere & Company DE.BA | 7190 ARS 20.54 USD |
-1.33
|
38.55T ARS 110.14B USD | 1.83K ARS 5.22 USD | 7064 ARS 20.18 USD | 7229.5 ARS 20.66 USD | 38.55T ARS 110.14B USD | 0.30 | 23623 ARS 67.49 USD | |
| AT&T Inc. T.BA | 3808 ARS 10.88 USD |
-0.6
|
38.07T ARS 108.78B USD | 31.07K ARS 88.77 USD | 3752 ARS 10.72 USD | 3831 ARS 10.95 USD | 38.07T ARS 108.78B USD | 0 | -1228.22 ARS -3.5 USD | |
| The Goldman Sachs Group, Inc. GS.BA | 18972 ARS 54.21 USD |
-0.32
|
37.98T ARS 108.52B USD | 236 ARS 0.67 USD | 18817 ARS 53.76 USD | 19125 ARS 54.64 USD | 37.98T ARS 108.52B USD | 2.32 | 8143.79 ARS 23.27 USD | |
| Starbucks Corporation SBUX.BA | 17609 ARS 50.31 USD |
+0.79
|
37.61T ARS 107.47B USD | 294 ARS 0.84 USD | 17479.5 ARS 49.94 USD | 17736 ARS 50.67 USD | 37.61T ARS 107.47B USD | 15.34 | 1147.84 ARS 3.28 USD | |
| Medtronic plc MDT.BA | 15101 ARS 43.15 USD |
+0.26
|
37.56T ARS 107.32B USD | 68 ARS 0.19 USD | 15037.5 ARS 42.96 USD | 15204 ARS 43.44 USD | 37.56T ARS 107.32B USD | 7.96 | 1896.24 ARS 5.42 USD | |
| Lockheed Martin Corporation LMT.BA | 15561.5 ARS 44.46 USD |
-0.4
|
36.65T ARS 104.72B USD | 354 ARS 1.01 USD | 15490.5 ARS 44.26 USD | 15699 ARS 44.85 USD | 36.65T ARS 104.72B USD | 1.62 | 9547.52 ARS 27.28 USD | |
| Rio Tinto Group RIO.BA | 12083 ARS 34.52 USD |
+1.21
|
36.41T ARS 104.03B USD | 1.43K ARS 4.08 USD | 12000 ARS 34.29 USD | 12182.5 ARS 34.81 USD | 36.41T ARS 104.03B USD | 1.66 | 7254.72 ARS 20.73 USD | |
| China Life Insurance Company Limited LFC.BA | 1074.5 ARS 7.44 USD |
0
|
14.89T ARS 103.18B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 14.89T ARS 103.18B USD | 0 | 0 ARS 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | 5973 ARS 17.07 USD |
+0.18
|
36.02T ARS 102.91B USD | 209 ARS 0.6 USD | 5926.5 ARS 16.93 USD | 5990.5 ARS 17.12 USD | 36.02T ARS 102.91B USD | 40.64 | 146.96 ARS 0.42 USD | |
| JD.com, Inc. JD.BA | 11438 ARS 32.68 USD |
+2.33
|
35.98T ARS 102.81B USD | 1.05K ARS 3 USD | 11395 ARS 32.56 USD | 11557 ARS 33.02 USD | 35.98T ARS 102.81B USD | 35.28 | 324.16 ARS 0.93 USD | |
| National Grid plc NGG.BA | 23500 ARS 67.14 USD |
0
|
34.67T ARS 99.05B USD | 3 ARS 0.01 USD | 23500 ARS 67.14 USD | 23500 ARS 67.14 USD | 34.67T ARS 99.05B USD | 29.49 | 796.65 ARS 2.28 USD | |
| Automatic Data Processing, Inc. ADP.BA | 29973 ARS 85.64 USD |
-0.06
|
34.4T ARS 98.27B USD | 4 ARS 0.01 USD | 29973 ARS 85.64 USD | 29973 ARS 85.64 USD | 34.4T ARS 98.27B USD | 5.25 | 5707.48 ARS 16.31 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | 9200 ARS 26.29 USD |
+0.85
|
34.03T ARS 97.23B USD | 6 ARS 0.02 USD | 9200 ARS 26.29 USD | 9233.5 ARS 26.38 USD | 34.03T ARS 97.23B USD | 1.01 | 9084.19 ARS 25.95 USD | |
| Gilead Sciences, Inc. GILD.BA | 14227.5 ARS 40.65 USD |
+0.89
|
33.12T ARS 94.62B USD | 155 ARS 0.44 USD | 13950 ARS 39.86 USD | 14229.5 ARS 40.66 USD | 33.12T ARS 94.62B USD | 9.34 | 1522.96 ARS 4.35 USD | |
| American International Group, Inc. AIG.BA | 9254.5 ARS 26.44 USD |
+0.67
|
32.94T ARS 94.12B USD | 140 ARS 0.4 USD | 9141.5 ARS 26.12 USD | 9300 ARS 26.57 USD | 32.94T ARS 94.12B USD | 20.17 | 458.71 ARS 1.31 USD | |
| Analog Devices, Inc. ADI.BA | 8845 ARS 25.27 USD |
+2.44
|
31.06T ARS 88.74B USD | 65 ARS 0.19 USD | 8736 ARS 24.96 USD | 8845 ARS 25.27 USD | 31.06T ARS 88.74B USD | 1.16 | 7583.24 ARS 21.67 USD | |
| Diageo plc DEO.BA | 19489 ARS 55.68 USD |
+0.15
|
30.48T ARS 87.09B USD | 63 ARS 0.18 USD | 19459 ARS 55.6 USD | 19726 ARS 56.36 USD | 30.48T ARS 87.09B USD | 3.43 | 5674.39 ARS 16.21 USD | |
| Schlumberger Limited SLB.BA | 14736 ARS 42.1 USD |
-0.23
|
29.19T ARS 83.39B USD | 12 ARS 0.03 USD | 14719 ARS 42.05 USD | 14770 ARS 42.2 USD | 29.19T ARS 83.39B USD | 5.14 | 2866.86 ARS 8.19 USD | |
| TIM S.A. TIMB.BA | 11601 ARS 33.15 USD |
+0.36
|
28.08T ARS 80.23B USD | 27 ARS 0.08 USD | 11436.5 ARS 32.68 USD | 11601 ARS 33.15 USD | 28.08T ARS 80.23B USD | 919.98 | 12.61 ARS 0.04 USD | |
| Altria Group, Inc. MO.BA | 7970.5 ARS 22.77 USD |
-0.98
|
26.39T ARS 75.39B USD | 2.12K ARS 6.05 USD | 7954 ARS 22.73 USD | 8065 ARS 23.04 USD | 26.39T ARS 75.39B USD | 1.49 | 5319.11 ARS 15.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||