국가: 아르헨티나 거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (381)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (381)
Buenos Aires (381)
- {{item.name}}
- 모든 거래소
- Buenos Aires (381)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (8)
- 기타 귀금속 및 채광 (1)
- 강철 (6)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 은행 - 종합 (1)
- 은행 - 지역 (2)
- 자본 시장 (3)
- 보험 중개인 (1)
- 신용 서비스 (4)
- 부동산 서비스 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (5)
- 포장 식품 (2)
- 할인점 (3)
- 담배 (1)
- 의료 플랜 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 규제 전기 (3)
- 통신 서비스 (11)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 비즈니스 장비 및 소모품 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 44.60 0.05 USD |
-1.89
|
ARS 312.20B 369.03M USD | ARS 4.41M 5.22K USD | ARS 44.02 0.05 USD | ARS 45.50 0.05 USD | ARS 312.20B 369.03M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$6.23 — |
-5.03
|
$0.00 — | $129.63K — | $6.08 — | $6.51 — | $0.00 — | 0.065 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.53 — |
+2.47
|
$0.00 — | $2.31K — | $3.46 — | $3.54 — | $0.00 — | 8.02 | $0.44 — | ||
|
Microsoft Corporation
MSFTD.BA
AR
|
$12.67 — |
-3.72
|
$0.00 — | $91.40K — | $12.62 — | $13.10 — | $0.00 — | 31.48 | $0.40 — | ||
|
UnitedHealth Group Incorporated
UNHD.BA
AR
|
$12.71 — |
+3.33
|
$0.00 — | $1.29K — | $12.56 — | $12.76 — | $0.00 — | 0.19 | $65.53 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.78 — |
+0.44
|
$0.00 — | $5.05K — | $6.65 — | $6.90 — | $0.00 — | 0.19 | $35.41 — | ||
|
The Procter & Gamble Company
PGD.BA
AR
|
$10.21 — |
-2.39
|
$0.00 — | $3.22K — | $10.08 — | $10.70 — | $0.00 — | 25.13 | $0.41 — | ||
|
McDonald's Corporation
MCDD.BA
AR
|
$11.68 — |
-3.63
|
$0.00 — | $12.57K — | $11.62 — | $12.03 — | $0.00 — | 24.65 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$10.49 — |
-4.49
|
$0.00 — | $6.04K — | $10.00 — | $10.80 — | $0.00 — | 0.14 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.68 — |
-5.35
|
$0.00 — | $131.98K — | $1.67 — | $1.75 — | $0.00 — | 134.29 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.40 — |
-2.45
|
$0.00 — | $2.43K — | $0.40 — | $0.42 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$27.94 — |
+1.38
|
$0.00 — | $1.07K — | $27.23 — | $28.43 — | $0.00 — | 0 | $0.00 — | ||
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$5.48 — |
-2.49
|
$0.00 — | $34.32K — | $5.42 — | $5.79 — | $0.00 — | 0.23 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$17.50 — |
+3
|
$0.00 — | $5.23K — | $17.17 — | $17.50 — | $0.00 — | 0 | $0.00 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$13.69 — |
-3.52
|
$0.00 — | $34.39K — | $13.65 — | $14.20 — | $0.00 — | 468.70 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$18.75 — |
-0.37
|
$0.00 — | $16.23K — | $18.66 — | $19.05 — | $0.00 — | 0.47 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$29.09 — |
+3.71
|
$0.00 — | $2.06K — | $28.15 — | $29.35 — | $0.00 — | 0.23 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.57 — |
-9.22
|
$0.00 — | $126.84K — | $1.54 — | $1.69 — | $0.00 — | 0.058 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.01 — |
-1.21
|
$0.00 — | $45.55K — | $8.94 — | $9.30 — | $0.00 — | 115.05 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$15.31 — |
-1.73
|
$0.00 — | $4.81K — | $15.24 — | $15.54 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$8.07 — |
+3.07
|
$0.00 — | $744.00 — | $7.98 — | $8.11 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$4.61 — |
-1.18
|
$0.00 — | $4.97K — | $4.48 — | $4.67 — | $0.00 — | 22.50 | $0.20 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.72 — |
-2.49
|
$0.00 — | $4.17K — | $3.70 — | $3.86 — | $0.00 — | 0.079 | $46.87 — | ||
|
Shopify Inc.
SHOPD.BA
AR
|
$1.02 — |
-2.38
|
$0.00 — | $10.00 — | $1.02 — | $1.06 — | $0.00 — | 0.72 | $1.42 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$16.46 — |
+0.3
|
$0.00 — | $6.63K — | $16.28 — | $16.53 — | $0.00 — | 0.33 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$23.44 — |
-0.64
|
$0.00 — | $8.96K — | $23.04 — | $24.10 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 17,810.00 21.05 USD |
-2.46
|
ARS 3.08Quad 3.64T USD | ARS 25.89K 30.61 USD | ARS 17,540.00 20.73 USD | ARS 18,040.00 21.32 USD | ARS 3.08Quad 3.64T USD | 135.46 | ARS 131.47 0.16 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 22,670.00 26.8 USD |
-1.48
|
ARS 2.00Quad 2.36T USD | ARS 25.43K 30.06 USD | ARS 22,530.00 26.63 USD | ARS 22,970.00 27.15 USD | ARS 2.00Quad 2.36T USD | 11.35 | ARS 2.00K 2.36 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,482.00 2.93 USD |
-5.18
|
ARS 1.92Quad 2.27T USD | ARS 1.52M 1.8K USD | ARS 2,467.00 2.92 USD | ARS 2,577.50 3.05 USD | ARS 1.92Quad 2.27T USD | 15.93 | ARS 155.74 0.18 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 83,800.00 99.05 USD |
+6.75
|
ARS 1.20Quad 1.42T USD | ARS 329.00 0.39 USD | ARS 82,625.00 97.67 USD | ARS 83,800.00 99.05 USD | ARS 1.20Quad 1.42T USD | 57.08 | ARS 1.47K 1.74 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,300.00 20.45 USD |
-4.42
|
ARS 1.02Quad 1.21T USD | ARS 6.73K 7.96 USD | ARS 17,190.00 20.32 USD | ARS 17,500.00 20.69 USD | ARS 1.02Quad 1.21T USD | 32.62 | ARS 530.33 0.63 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 41,640.00 49.22 USD |
+4.05
|
ARS 844.01T 997.65B USD | ARS 63.00 0.07 USD | ARS 41,200.00 48.7 USD | ARS 41,820.00 49.43 USD | ARS 844.01T 997.65B USD | 75.39 | ARS 552.28 0.65 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 89,375.00 105.64 USD |
-5.2
|
ARS 739.06T 873.6B USD | ARS 8.10K 9.58 USD | ARS 88,725.00 104.88 USD | ARS 93,250.00 110.22 USD | ARS 739.06T 873.6B USD | 3.52 | ARS 25.38K 30 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 79,075.00 93.47 USD |
-1.68
|
ARS 683.53T 807.96B USD | ARS 19.27K 22.78 USD | ARS 78,600.00 92.91 USD | ARS 79,975.00 94.53 USD | ARS 683.53T 807.96B USD | 7.81 | ARS 10.12K 11.96 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 73,425.00 86.79 USD |
+1.98
|
ARS 503.64T 595.32B USD | ARS 50.00 0.06 USD | ARS 73,025.00 86.32 USD | ARS 73,875.00 87.32 USD | ARS 503.64T 595.32B USD | 16.71 | ARS 4.39K 5.19 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 21,650.00 25.59 USD |
+3.05
|
ARS 498.53T 589.28B USD | ARS 131.00 0.15 USD | ARS 21,180.00 25.04 USD | ARS 21,650.00 25.59 USD | ARS 498.53T 589.28B USD | 0 | -ARS 18.91 -0.02 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,331.00 2.76 USD |
-7.04
|
ARS 445.20T 526.24B USD | ARS 998.06K 1.18K USD | ARS 2,285.00 2.7 USD | ARS 2,460.00 2.91 USD | ARS 445.20T 526.24B USD | 0.51 | ARS 4.50K 5.32 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 73,950.00 87.41 USD |
+1.02
|
ARS 378.38T 447.26B USD | ARS 643.00 0.76 USD | ARS 73,000.00 86.29 USD | ARS 74,300.00 87.83 USD | ARS 378.38T 447.26B USD | 18.88 | ARS 3.92K 4.63 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,940.00 30.66 USD |
+2.37
|
ARS 334.33T 395.19B USD | ARS 58.83K 69.54 USD | ARS 25,240.00 29.83 USD | ARS 26,000.00 30.73 USD | ARS 334.33T 395.19B USD | 46.72 | ARS 555.19 0.66 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,260.00 15.67 USD |
-1.78
|
ARS 321.17T 379.63B USD | ARS 516.40K 610.41 USD | ARS 13,210.00 15.61 USD | ARS 13,540.00 16 USD | ARS 321.17T 379.63B USD | 1.39 | ARS 9.47K 11.2 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 23,520.00 27.8 USD |
-1.3
|
ARS 283.09T 334.62B USD | ARS 9.74K 11.51 USD | ARS 23,070.00 27.27 USD | ARS 23,580.00 27.87 USD | ARS 283.09T 334.62B USD | 9.39 | ARS 2.50K 2.96 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 11,920.00 14.09 USD |
-1.65
|
ARS 275.91T 326.14B USD | ARS 10.16K 12.01 USD | ARS 11,900.00 14.07 USD | ARS 12,040.00 14.23 USD | ARS 275.91T 326.14B USD | 0.64 | ARS 18.49K 21.85 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 38,100.00 45.04 USD |
-3.5
|
ARS 259.13T 306.3B USD | ARS 1.88K 2.22 USD | ARS 37,820.00 44.7 USD | ARS 38,640.00 45.67 USD | ARS 259.13T 306.3B USD | 1.22 | ARS 31.12K 36.79 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,280.00 16.88 USD |
+0.71
|
ARS 221.56T 261.9B USD | ARS 879.00 1.04 USD | ARS 14,150.00 16.73 USD | ARS 14,460.00 17.09 USD | ARS 221.56T 261.9B USD | 51.37 | ARS 277.93 0.33 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 19,050.00 22.52 USD |
+0.26
|
ARS 195.59T 231.19B USD | ARS 514.00 0.61 USD | ARS 18,870.00 22.3 USD | ARS 19,290.00 22.8 USD | ARS 195.59T 231.19B USD | 18.43 | ARS 1.03K 1.22 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 12,990.00 15.35 USD |
-0.92
|
ARS 180.46T 213.31B USD | ARS 3.38K 4 USD | ARS 12,890.00 15.24 USD | ARS 13,150.00 15.54 USD | ARS 180.46T 213.31B USD | 42.13 | ARS 308.31 0.36 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 65,550.00 77.48 USD |
-0.64
|
ARS 166.52T 196.83B USD | ARS 703.00 0.83 USD | ARS 64,875.00 76.68 USD | ARS 65,775.00 77.75 USD | ARS 166.52T 196.83B USD | 11.22 | ARS 5.84K 6.9 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 43,600.00 51.54 USD |
+3.81
|
ARS 156.35T 184.81B USD | ARS 140.00 0.17 USD | ARS 43,080.00 50.92 USD | ARS 43,600.00 51.54 USD | ARS 156.35T 184.81B USD | 18.94 | ARS 2.30K 2.72 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 12,120.00 14.33 USD |
+3.32
|
ARS 156.05T 184.45B USD | ARS 497.00 0.59 USD | ARS 11,900.00 14.07 USD | ARS 12,170.00 14.39 USD | ARS 156.05T 184.45B USD | 33.76 | ARS 358.94 0.42 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 39,860.00 47.12 USD |
+0.76
|
ARS 155.16T 183.4B USD | ARS 42.00 0.05 USD | ARS 39,840.00 47.09 USD | ARS 40,280.00 47.61 USD | ARS 155.16T 183.4B USD | 0 | -ARS 953.30 -1.1 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,330.00 22.85 USD |
-2.28
|
ARS 154.94T 183.14B USD | ARS 1.59K 1.88 USD | ARS 19,250.00 22.75 USD | ARS 19,510.00 23.06 USD | ARS 154.94T 183.14B USD | 14.20 | ARS 1.36K 1.61 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 41,240.00 48.75 USD |
+2.54
|
ARS 154.89T 183.08B USD | ARS 39.61K 46.81 USD | ARS 39,920.00 47.19 USD | ARS 41,820.00 49.43 USD | ARS 154.89T 183.08B USD | 26.09 | ARS 1.58K 1.87 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 83,925.00 99.2 USD |
+2.29
|
ARS 136.85T 161.76B USD | ARS 32.07K 37.9 USD | ARS 81,175.00 95.95 USD | ARS 85,250.00 100.77 USD | ARS 136.85T 161.76B USD | 19.26 | ARS 4.36K 5.15 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,150.00 14.36 USD |
+2.61
|
ARS 133.92T 158.29B USD | ARS 30.60K 36.16 USD | ARS 11,840.00 14 USD | ARS 12,160.00 14.37 USD | ARS 133.92T 158.29B USD | 10.53 | ARS 1.15K 1.36 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 54,700.00 64.66 USD |
+0.78
|
ARS 131.19T 155.07B USD | ARS 458.00 0.54 USD | ARS 54,475.00 64.39 USD | ARS 55,300.00 65.37 USD | ARS 131.19T 155.07B USD | 21.08 | ARS 2.59K 3.07 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 61,675.00 72.9 USD |
+3.92
|
ARS 122.75T 145.1B USD | ARS 77.00 0.09 USD | ARS 60,900.00 71.99 USD | ARS 62,075.00 73.37 USD | ARS 122.75T 145.1B USD | 19.68 | ARS 3.13K 3.7 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 39,720.00 46.95 USD |
-0.45
|
ARS 119.29T 141.01B USD | ARS 145.00 0.17 USD | ARS 39,720.00 46.95 USD | ARS 40,600.00 47.99 USD | ARS 119.29T 141.01B USD | 16.40 | ARS 2.42K 2.86 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 18,930.00 22.38 USD |
+3.56
|
ARS 110.77T 130.93B USD | ARS 12.00 0.01 USD | ARS 18,830.00 22.26 USD | ARS 18,930.00 22.38 USD | ARS 110.77T 130.93B USD | 22.86 | ARS 828.08 0.98 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 67,250.00 79.49 USD |
+2.05
|
ARS 104.30T 123.28B USD | ARS 813.00 0.96 USD | ARS 66,200.00 78.25 USD | ARS 67,625.00 79.93 USD | ARS 104.30T 123.28B USD | 6.98 | ARS 9.63K 11.39 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 88,850.00 105.02 USD |
+5.93
|
ARS 89.71T 106.04B USD | ARS 4.49K 5.3 USD | ARS 86,525.00 102.28 USD | ARS 88,925.00 105.11 USD | ARS 89.71T 106.04B USD | 285.17 | ARS 311.56 0.37 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 32,640.00 38.58 USD |
+4.21
|
ARS 77.97T 92.16B USD | ARS 72.00 0.09 USD | ARS 31,880.00 37.68 USD | ARS 32,760.00 38.72 USD | ARS 77.97T 92.16B USD | 65.13 | ARS 501.12 0.59 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,430.00 18.24 USD |
-4.78
|
ARS 73.41T 86.77B USD | ARS 79.74K 94.26 USD | ARS 15,340.00 18.13 USD | ARS 16,370.00 19.35 USD | ARS 73.41T 86.77B USD | 213.17 | ARS 72.38 0.09 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 19,910.00 23.53 USD |
+5.34
|
ARS 63.62T 75.21B USD | ARS 25.00 0.03 USD | ARS 19,620.00 23.19 USD | ARS 19,910.00 23.53 USD | ARS 63.62T 75.21B USD | 36.07 | ARS 551.88 0.65 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 35,120.00 41.51 USD |
+6.42
|
ARS 62.05T 73.34B USD | ARS 2.81K 3.32 USD | ARS 34,080.00 40.28 USD | ARS 35,400.00 41.84 USD | ARS 62.05T 73.34B USD | 11.86 | ARS 2.96K 3.5 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 23,290.00 27.53 USD |
+4.63
|
ARS 61.74T 72.98B USD | ARS 11.99K 14.17 USD | ARS 22,580.00 26.69 USD | ARS 23,700.00 28.01 USD | ARS 61.74T 72.98B USD | 14.13 | ARS 1.65K 1.95 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 144,400.00 170.69 USD |
-0.86
|
ARS 60.24T 71.2B USD | ARS 48.00 0.06 USD | ARS 142,600.00 168.56 USD | ARS 146,375.00 173.02 USD | ARS 60.24T 71.2B USD | 8.42 | ARS 17.14K 20.26 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 47,580.00 56.24 USD |
-1.73
|
ARS 59.07T 69.83B USD | ARS 372.00 0.44 USD | ARS 46,480.00 54.94 USD | ARS 47,760.00 56.45 USD | ARS 59.07T 69.83B USD | 4.46 | ARS 10.67K 12.61 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 16,550.00 19.56 USD |
+4.75
|
ARS 58.04T 68.6B USD | ARS 42.00 0.05 USD | ARS 16,170.00 19.11 USD | ARS 16,640.00 19.67 USD | ARS 58.04T 68.6B USD | 23.32 | ARS 709.42 0.84 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 27,880.00 32.96 USD |
+0.43
|
ARS 56.93T 67.3B USD | ARS 223.00 0.26 USD | ARS 27,420.00 32.41 USD | ARS 27,880.00 32.96 USD | ARS 56.93T 67.3B USD | 5.38 | ARS 5.18K 6.12 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 51,650.00 61.05 USD |
-0.86
|
ARS 55.14T 65.18B USD | ARS 1.35K 1.59 USD | ARS 50,725.00 59.96 USD | ARS 51,675.00 61.08 USD | ARS 55.14T 65.18B USD | 4.61 | ARS 11.19K 13.22 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,205.00 6.15 USD |
+2.87
|
ARS 55.02T 65.04B USD | ARS 41.96K 49.6 USD | ARS 5,125.00 6.06 USD | ARS 5,260.00 6.22 USD | ARS 55.02T 65.04B USD | 8.86 | ARS 587.47 0.69 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 56,700.00 67.02 USD |
+5.54
|
ARS 54.09T 63.94B USD | ARS 255.00 0.3 USD | ARS 55,400.00 65.48 USD | ARS 56,800.00 67.14 USD | ARS 54.09T 63.94B USD | 2.79 | ARS 20.25K 23.94 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 27,780.00 32.84 USD |
-0.57
|
ARS 52.83T 62.45B USD | ARS 32.20K 38.06 USD | ARS 27,580.00 32.6 USD | ARS 28,060.00 33.17 USD | ARS 52.83T 62.45B USD | 1.66 | ARS 16.64K 19.67 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 80,375.00 95.01 USD |
0
|
ARS 52.69T 62.28B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 52.69T 62.28B USD | 2.66 | ARS 30.18K 35.67 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 79,150.00 93.56 USD |
+3.97
|
ARS 51.00T 60.29B USD | ARS 28.00 0.03 USD | ARS 79,000.00 93.38 USD | ARS 79,600.00 94.09 USD | ARS 51.00T 60.29B USD | 4.93 | ARS 16.04K 18.96 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 25,900.00 30.61 USD |
+5.54
|
ARS 50.96T 60.24B USD | ARS 557.00 0.66 USD | ARS 25,580.00 30.24 USD | ARS 26,000.00 30.73 USD | ARS 50.96T 60.24B USD | 111.09 | ARS 233.13 0.28 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 40,060.00 47.35 USD |
-0.35
|
ARS 47.84T 56.54B USD | ARS 727.00 0.86 USD | ARS 39,460.00 46.64 USD | ARS 40,120.00 47.42 USD | ARS 47.84T 56.54B USD | 11.75 | ARS 3.41K 4.03 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 52,825.00 62.44 USD |
-5.5
|
ARS 47.25T 55.85B USD | ARS 629.00 0.74 USD | ARS 52,475.00 62.03 USD | ARS 55,000.00 65.01 USD | ARS 47.25T 55.85B USD | 9.23 | ARS 5.72K 6.76 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 42,960.00 50.78 USD |
+3.02
|
ARS 43.18T 51.04B USD | ARS 62.88K 74.32 USD | ARS 41,380.00 48.91 USD | ARS 43,080.00 50.92 USD | ARS 43.18T 51.04B USD | 0 | -ARS 4,353.00 -5.1 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,270.00 15.69 USD |
-1.7
|
ARS 42.51T 50.25B USD | ARS 167.00 0.2 USD | ARS 13,100.00 15.48 USD | ARS 13,340.00 15.77 USD | ARS 42.51T 50.25B USD | 28.58 | ARS 464.17 0.55 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 15,510.00 18.33 USD |
+0.91
|
ARS 42.22T 49.9B USD | ARS 6.80K 8.03 USD | ARS 15,000.00 17.73 USD | ARS 15,700.00 18.56 USD | ARS 42.22T 49.9B USD | 0 | -ARS 27.67 -0.03 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 13,720.00 16.22 USD |
+0.66
|
ARS 40.10T 47.4B USD | ARS 21.00 0.02 USD | ARS 13,720.00 16.22 USD | ARS 13,790.00 16.3 USD | ARS 40.10T 47.4B USD | 12.82 | ARS 1.07K 1.26 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 129,725.00 153.34 USD |
-0.19
|
ARS 38.27T 45.24B USD | ARS 374.00 0.44 USD | ARS 127,725.00 150.98 USD | ARS 130,000.00 153.66 USD | ARS 38.27T 45.24B USD | 1.63 | ARS 79.44K 93.9 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,300.00 20.45 USD |
-1.09
|
ARS 36.12T 42.69B USD | ARS 1.61K 1.9 USD | ARS 17,170.00 20.3 USD | ARS 17,430.00 20.6 USD | ARS 36.12T 42.69B USD | 1.45 | ARS 11.90K 14.06 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 80,125.00 94.71 USD |
-0.09
|
ARS 35.58T 42.05B USD | ARS 5.26K 6.22 USD | ARS 80,025.00 94.59 USD | ARS 81,425.00 96.25 USD | ARS 35.58T 42.05B USD | 12.75 | ARS 6.28K 7.42 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,100.00 16.67 USD |
+0.93
|
ARS 33.35T 39.42B USD | ARS 1.46K 1.72 USD | ARS 13,880.00 16.41 USD | ARS 14,120.00 16.69 USD | ARS 33.35T 39.42B USD | 11.52 | ARS 1.22K 1.45 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,365.00 5.16 USD |
+3.99
|
ARS 31.76T 37.54B USD | ARS 2.16K 2.55 USD | ARS 4,312.50 5.1 USD | ARS 4,400.00 5.2 USD | ARS 31.76T 37.54B USD | 3.74 | ARS 1.16K 1.38 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 194,100.00 229.43 USD |
-1.55
|
ARS 30.82T 36.43B USD | ARS 2.12K 2.5 USD | ARS 189,675.00 224.2 USD | ARS 194,875.00 230.35 USD | ARS 30.82T 36.43B USD | 2.51 | ARS 77.13K 91.16 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 41,140.00 48.63 USD |
-1.34
|
ARS 30.49T 36.04B USD | ARS 277.00 0.33 USD | ARS 40,640.00 48.04 USD | ARS 41,340.00 48.87 USD | ARS 30.49T 36.04B USD | 1.40 | ARS 29.34K 34.68 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 75,500.00 89.24 USD |
-1.21
|
ARS 29.61T 34.99B USD | ARS 198.23K 234.32 USD | ARS 74,500.00 88.06 USD | ARS 77,300.00 91.37 USD | ARS 29.61T 34.99B USD | 0 | -ARS 1,505.00 -1.7 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,160.00 43.92 USD |
+3.39
|
ARS 29.29T 34.62B USD | ARS 7.46K 8.82 USD | ARS 36,460.00 43.1 USD | ARS 37,220.00 44 USD | ARS 29.29T 34.62B USD | 1.70 | ARS 21.77K 25.73 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 90,975.00 107.54 USD |
+3
|
ARS 29.18T 34.5B USD | ARS 12.00 0.01 USD | ARS 90,975.00 107.54 USD | ARS 90,975.00 107.54 USD | ARS 29.18T 34.5B USD | 8.75 | ARS 10.39K 12.28 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 33,460.00 39.55 USD |
-0.12
|
ARS 29.14T 34.45B USD | ARS 1.41K 1.66 USD | ARS 33,100.00 39.13 USD | ARS 33,760.00 39.91 USD | ARS 29.14T 34.45B USD | 3.22 | ARS 10.36K 12.25 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}