국가: 아르헨티나 거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (471)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (471)
Buenos Aires (471)
- {{item.name}}
- 모든 거래소
- Buenos Aires (471)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (9)
- 기타 귀금속 및 채광 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $420.5 0.5 USD |
+4.21
|
$1.6T 1.89B USD | $9.49M 11.22K USD | $399 0.47 USD | $423 0.5 USD | $1.6T 1.89B USD | 35.39 | $11.88 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $165 0.2 USD |
+0.76
|
$514.64B 608.32M USD | $3.28M 3.87K USD | $162 0.19 USD | $170 0.2 USD | $514.64B 608.32M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $2.97 — |
-1.49
|
$0 — | $36.65K — | $2.94 — | $2.98 — | $0 — | 0.031 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.83 — |
+1.07
|
$0 — | $11.21K — | $2.75 — | $2.84 — | $0 — | 6.43 | $0.44 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
-0.31
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $15.15 — |
-0.66
|
$0 — | $2.85K — | $15 — | $15.35 — | $0 — | 37.65 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.43 — |
-0.73
|
$0 — | $1.98K — | $5.36 — | $5.52 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.42 — |
-1.39
|
$0 — | $21.24K — | $1.41 — | $1.44 — | $0 — | 113.50 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.7 — |
-1.53
|
$0 — | $1.38K — | $7.68 — | $7.94 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $23 — |
-0.43
|
$0 — | $2.17K — | $22.65 — | $23.2 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.38 — |
+0.79
|
$0 — | $17.39K — | $6.18 — | $6.41 — | $0 — | 0.27 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.1 — |
-0.41
|
$0 — | $8.17K — | $11.8 — | $12.1 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $21.25 — |
-4.06
|
$0 — | $5.47K — | $21.2 — | $21.85 — | $0 — | 727.54 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $5.56 — |
-1.77
|
$0 — | $14.07K — | $5.48 — | $5.6 — | $0 — | 71.00 | $0.08 — | |
| Apple Inc. AAPLD.BA | $9.97 — |
-3.2
|
$0 — | $21.8K — | $9.89 — | $10.05 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.88 — |
-0.31
|
$0 — | $1.83K — | $4.8 — | $4.89 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.02 — |
-2.9
|
$0 — | $3.63K — | $5.01 — | $5.1 — | $0 — | 0.10 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.6 — |
+0.34
|
$0 — | $16.55K — | $14.35 — | $14.6 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.85 — |
+0.6
|
$0 — | $9.4K — | $16.5 — | $16.95 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $17,475 20.66 USD |
-0.57
|
$3.8Quad 4.49T USD | $29.06K 34.35 USD | $17,325 20.48 USD | $17,500 20.69 USD | $3.8Quad 4.49T USD | 0.23 | $73.52K 86.9 USD | |
| NVIDIA Corporation NVDA.BA | $6,360 7.52 USD |
-1.24
|
$3.64Quad 4.3T USD | $130.7K 154.49 USD | $6,270 7.41 USD | $6,400 7.57 USD | $3.64Quad 4.3T USD | 1.90 | $3.34K 3.95 USD | |
| Apple Inc. AAPL.BA | $11,375 13.45 USD |
-2.78
|
$3.31Quad 3.92T USD | $113.04K 133.62 USD | $11,300 13.36 USD | $11,475 13.56 USD | $3.31Quad 3.92T USD | 9.35 | $1.22K 1.44 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,575 18.41 USD |
-0.64
|
$2.68Quad 3.16T USD | $39.64K 46.85 USD | $15,425 18.23 USD | $15,625 18.47 USD | $2.68Quad 3.16T USD | 133.33 | $116.81 0.14 USD | |
| Amazon.com, Inc. AMZN.BA | $1,625 1.92 USD |
-0.91
|
$2.42Quad 2.87T USD | $252.62K 298.6 USD | $1,605 1.9 USD | $1,630 1.93 USD | $2.42Quad 2.87T USD | 16.77 | $96.85 0.11 USD | |
| Alphabet Inc. GOOGL.BA | $3,380 4 USD |
-1.46
|
$2.33Quad 2.75T USD | $426.92K 504.64 USD | $3,360 3.97 USD | $3,410 4.03 USD | $2.33Quad 2.75T USD | 0.011 | $295.26K 349.01 USD | |
| Tesla, Inc. TSLA.BA | $26,325 31.12 USD |
-0.38
|
$1.24Quad 1.47T USD | $79.12K 93.52 USD | $25,900 30.61 USD | $26,500 31.32 USD | $1.24Quad 1.47T USD | 13.24 | $1.99K 2.35 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,600 31.44 USD |
-0.09
|
$1.23Quad 1.46T USD | $10.73K 12.68 USD | $26,350 31.15 USD | $26,675 31.53 USD | $1.23Quad 1.46T USD | 0.00041 | $63.95M 75587.4 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $24,800 29.31 USD |
-2.17
|
$964.08T 1.14T USD | $3.69K 4.36 USD | $24,475 28.93 USD | $24,850 29.37 USD | $964.08T 1.14T USD | 4.38 | $5.66K 6.69 USD | |
| Toyota Motor Corporation TM.BA | $14,100 16.67 USD |
-0.35
|
$918.81T 1.09T USD | $803 0.95 USD | $13,950 16.49 USD | $14,150 16.73 USD | $918.81T 1.09T USD | 24.81 | $568.23 0.67 USD | |
| Walmart Inc. WMT.BA | $6,230 7.36 USD |
+0.81
|
$875.89T 1.04T USD | $19.85K 23.46 USD | $6,150 7.27 USD | $6,240 7.38 USD | $875.89T 1.04T USD | 0.78 | $7.98K 9.43 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,175 23.85 USD |
+0.25
|
$823.31T 973.18B USD | $3.72K 4.4 USD | $19,925 23.55 USD | $20,250 23.94 USD | $823.31T 973.18B USD | 0.087 | $231.58K 273.74 USD | |
| Visa Inc. V.BA | $22,875 27.04 USD |
-1.19
|
$769.6T 909.69B USD | $2.67K 3.16 USD | $22,700 26.83 USD | $22,925 27.1 USD | $769.6T 909.69B USD | 2.02 | $11.31K 13.37 USD | |
| Eli Lilly and Company LLY.BA | $14,825 17.52 USD |
-0.34
|
$728.07T 860.61B USD | $4.43K 5.24 USD | $14,650 17.32 USD | $14,875 17.58 USD | $728.07T 860.61B USD | 0.26 | $55.86K 66.03 USD | |
| Netflix, Inc. NFLX.BA | $28,625 33.84 USD |
-0.35
|
$573.24T 677.59B USD | $1.86K 2.19 USD | $28,475 33.66 USD | $28,775 34.01 USD | $573.24T 677.59B USD | 1.19 | $24.05K 28.42 USD | |
| Banco Santander, S.A. SAN.BA | $36,850 43.56 USD |
0
|
$548.23T 648.03B USD | $153 0.18 USD | $36,300 42.91 USD | $36,850 43.56 USD | $548.23T 648.03B USD | 35.58 | $1.04K 1.22 USD | |
| Costco Wholesale Corporation COST.BA | $24,375 28.81 USD |
-0.71
|
$508.46T 601.01B USD | $415 0.49 USD | $24,300 28.72 USD | $24,500 28.96 USD | $508.46T 601.01B USD | 0.31 | $77.86K 92.03 USD | |
| Exxon Mobil Corporation XOM.BA | $11,975 14.15 USD |
-0.21
|
$504.56T 596.4B USD | $3.99K 4.71 USD | $11,825 13.98 USD | $12,025 14.21 USD | $504.56T 596.4B USD | 0.27 | $42.84K 50.64 USD | |
| Oracle Corporation ORCL.BA | $60,600 71.63 USD |
-0.25
|
$497T 587.47B USD | $1.42K 1.68 USD | $59,900 70.8 USD | $60,700 71.75 USD | $497T 587.47B USD | 4.17 | $14.52K 17.16 USD | |
| The Procter & Gamble Company PG.BA | $12,850 15.19 USD |
+0.39
|
$441.88T 522.32B USD | $4.72K 5.58 USD | $12,650 14.95 USD | $12,900 15.25 USD | $441.88T 522.32B USD | 0.35 | $35.79K 42.31 USD | |
| Barclays PLC BCS.BA | $20,450 24.17 USD |
+0.12
|
$436.59T 516.06B USD | $5 0.01 USD | $20,425 24.14 USD | $20,450 24.17 USD | $436.59T 516.06B USD | 53.76 | $380.37 0.45 USD | |
| Johnson & Johnson JNJ.BA | $11,875 14.04 USD |
+0.21
|
$418.15T 494.27B USD | $3.1K 3.66 USD | $11,725 13.86 USD | $11,875 14.04 USD | $418.15T 494.27B USD | 5.81 | $2.04K 2.42 USD | |
| The Home Depot, Inc. HD.BA | $13,125 15.51 USD |
-1.13
|
$409.65T 484.23B USD | $516 0.61 USD | $13,075 15.46 USD | $13,200 15.6 USD | $409.65T 484.23B USD | 0.19 | $66.95K 79.14 USD | |
| SAP SE SAP.BA | $57,000 67.38 USD |
-2.31
|
$389.63T 460.56B USD | $78 0.09 USD | $56,750 67.08 USD | $57,200 67.61 USD | $389.63T 460.56B USD | 3.04 | $18.73K 22.14 USD | |
| AbbVie Inc. ABBV.BA | $21,325 25.21 USD |
+0.83
|
$367.84T 434.8B USD | $457 0.54 USD | $21,050 24.88 USD | $21,350 25.24 USD | $367.84T 434.8B USD | 8.01 | $2.66K 3.14 USD | |
| The Coca-Cola Company KO.BA | $16,700 19.74 USD |
+1.06
|
$351.03T 414.93B USD | $25.46K 30.09 USD | $16,450 19.44 USD | $16,750 19.8 USD | $351.03T 414.93B USD | 1.18 | $14.15K 16.72 USD | |
| Vodafone Group Public Limited Company VOD.BA | $12,100 14.3 USD |
-0.62
|
$299.95T 354.55B USD | $2.52K 2.98 USD | $11,850 14.01 USD | $12,100 14.3 USD | $299.95T 354.55B USD | 0 | -$203.28 -0.2 USD | |
| Salesforce, Inc. CRM.BA | $17,625 20.83 USD |
-3.42
|
$297.79T 352B USD | $6.55K 7.74 USD | $17,500 20.69 USD | $18,075 21.37 USD | $297.79T 352B USD | 2.43 | $7.23K 8.54 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,600 17.26 USD |
-0.34
|
$283.99T 335.68B USD | $825 0.98 USD | $14,475 17.11 USD | $14,650 17.32 USD | $283.99T 335.68B USD | 1.04 | $13.92K 16.45 USD | |
| General Electric Company GE.BA | $33,750 39.89 USD |
+1.28
|
$282.09T 333.44B USD | $1.03K 1.22 USD | $33,375 39.45 USD | $33,900 40.07 USD | $282.09T 333.44B USD | 0.93 | $36.02K 42.58 USD | |
| International Business Machines Corporation IBM.BA | $20,050 23.7 USD |
+0.25
|
$273.14T 322.86B USD | $1.46K 1.73 USD | $19,825 23.43 USD | $20,075 23.73 USD | $273.14T 322.86B USD | 0.30 | $66.48K 78.58 USD | |
| Wells Fargo & Company WFC.BA | $16,875 19.95 USD |
-0.74
|
$269.31T 318.34B USD | $300 0.35 USD | $16,775 19.83 USD | $16,900 19.98 USD | $269.31T 318.34B USD | 0.53 | $31.59K 37.34 USD | |
| Chevron Corporation CVX.BA | $9,910 11.71 USD |
+0.71
|
$268.76T 317.69B USD | $10.1K 11.94 USD | $9,750 11.52 USD | $9,940 11.75 USD | $268.76T 317.69B USD | 0.12 | $79.54K 94.02 USD | |
| Abbott Laboratories ABT.BA | $38,125 45.07 USD |
-0.33
|
$259.58T 306.84B USD | $65 0.08 USD | $37,875 44.77 USD | $38,275 45.24 USD | $259.58T 306.84B USD | 2.17 | $17.5K 20.68 USD | |
| McDonald's Corporation MCD.BA | $15,200 17.97 USD |
+0.33
|
$255.59T 302.12B USD | $2.84K 3.35 USD | $15,100 17.85 USD | $15,275 18.06 USD | $255.59T 302.12B USD | 0.29 | $51.5K 60.87 USD | |
| Novartis AG NVS.BA | $32,550 38.48 USD |
+0.08
|
$251.27T 297.01B USD | $1 0 USD | $32,550 38.48 USD | $32,550 38.48 USD | $251.27T 297.01B USD | 2.24 | $14.5K 17.14 USD | |
| AstraZeneca PLC AZN.BA | $40,975 48.43 USD |
+0.86
|
$246.67T 291.57B USD | $1.11K 1.32 USD | $40,600 47.99 USD | $41,000 48.46 USD | $246.67T 291.57B USD | 7.25 | $5.65K 6.67 USD | |
| HSBC Holdings plc HSBC.BA | $34,325 40.57 USD |
-0.22
|
$241.36T 285.3B USD | $374 0.44 USD | $34,225 40.46 USD | $34,325 40.57 USD | $241.36T 285.3B USD | 11.08 | $3.1K 3.66 USD | |
| American Express Company AXP.BA | $22,125 26.15 USD |
-0.67
|
$227.06T 268.4B USD | $1.33K 1.57 USD | $21,900 25.89 USD | $22,150 26.18 USD | $227.06T 268.4B USD | 0.13 | $162.72K 192.34 USD | |
| AT&T Inc. T.BA | $10,575 12.5 USD |
+0.95
|
$224.2T 265.01B USD | $3.06K 3.62 USD | $10,475 12.38 USD | $10,675 12.62 USD | $224.2T 265.01B USD | 1.90 | $5.56K 6.57 USD | |
| Merck & Co., Inc. MRK.BA | $18,000 21.28 USD |
-0.41
|
$221.36T 261.66B USD | $3.06K 3.62 USD | $17,825 21.07 USD | $18,075 21.37 USD | $221.36T 261.66B USD | 0.23 | $78.18K 92.41 USD | |
| HDFC Bank Limited HDB.BA | $42,625 50.38 USD |
+0.41
|
$217.62T 257.23B USD | $25 0.03 USD | $42,625 50.38 USD | $42,625 50.38 USD | $217.62T 257.23B USD | 23.25 | $1.83K 2.17 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $53,500 63.24 USD |
-0.09
|
$208.69T 246.68B USD | $163 0.19 USD | $52,900 62.53 USD | $53,700 63.48 USD | $208.69T 246.68B USD | 1.09 | $48.95K 57.86 USD | |
| Verizon Communications Inc. VZ.BA | $12,550 14.83 USD |
+0.6
|
$207.55T 245.33B USD | $612 0.72 USD | $12,400 14.66 USD | $12,625 14.92 USD | $207.55T 245.33B USD | 1.31 | $9.55K 11.28 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $12,825 15.16 USD |
-0.19
|
$203.24T 240.24B USD | $32.91K 38.9 USD | $12,525 14.8 USD | $12,875 15.22 USD | $203.24T 240.24B USD | 8.23 | $1.56K 1.84 USD | |
| PepsiCo, Inc. PEP.BA | $8,350 9.87 USD |
-0.6
|
$201.51T 238.19B USD | $44.11K 52.14 USD | $8,250 9.75 USD | $8,380 9.91 USD | $201.51T 238.19B USD | 0.54 | $15.45K 18.27 USD | |
| RTX Corporation RTX.BA | $30,725 36.32 USD |
-0.46
|
$200.92T 237.49B USD | $72 0.09 USD | $30,650 36.23 USD | $30,950 36.58 USD | $200.92T 237.49B USD | 1.58 | $19.38K 22.9 USD | |
| Adobe Inc. ADBE.BA | $10,750 12.71 USD |
-1.6
|
$197.45T 233.39B USD | $2.35K 2.78 USD | $10,700 12.65 USD | $10,875 12.85 USD | $197.45T 233.39B USD | 0.62 | $17.2K 20.34 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,600 24.35 USD |
+0.49
|
$187T 221.04B USD | $153 0.18 USD | $20,450 24.17 USD | $20,600 24.35 USD | $187T 221.04B USD | 9.58 | $2.15K 2.54 USD | |
| Caterpillar Inc. CAT.BA | $19,900 23.52 USD |
-0.5
|
$183.52T 216.93B USD | $1.4K 1.66 USD | $19,750 23.35 USD | $20,000 23.64 USD | $183.52T 216.93B USD | 0.17 | $116.47K 137.68 USD | |
| Texas Instruments Incorporated TXN.BA | $41,025 48.49 USD |
-1.8
|
$182T 215.13B USD | $392 0.46 USD | $40,300 47.64 USD | $41,050 48.52 USD | $182T 215.13B USD | 1.36 | $30K 35.46 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,325 18.11 USD |
-1.45
|
$181.39T 214.41B USD | $3.87K 4.57 USD | $15,000 17.73 USD | $15,425 18.23 USD | $181.39T 214.41B USD | 0.12 | $122.5K 144.79 USD | |
| Sony Group Corporation SONY.BA | $3,690 4.36 USD |
-0.27
|
$175.08T 206.95B USD | $14.42K 17.05 USD | $3,665 4.33 USD | $3,725 4.4 USD | $175.08T 206.95B USD | 1.24 | $2.97K 3.51 USD | |
| The Boeing Company BA.BA | $9,780 11.56 USD |
-0.61
|
$173.38T 204.94B USD | $4.58K 5.42 USD | $9,680 11.44 USD | $9,810 11.6 USD | $173.38T 204.94B USD | 0 | -$6,801 -8.04 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $20,850 24.65 USD |
-1.53
|
$168.86T 199.6B USD | $750 0.89 USD | $20,575 24.32 USD | $20,850 24.65 USD | $168.86T 199.6B USD | 1.07 | $19.37K 22.9 USD | |
| Amgen Inc. AMGN.BA | $10,475 12.38 USD |
-0.24
|
$165.99T 196.2B USD | $296 0.35 USD | $10,400 12.29 USD | $10,575 12.5 USD | $165.99T 196.2B USD | 0.16 | $62.33K 73.67 USD | |
| Honeywell International Inc. HON.BA | $32,200 38.06 USD |
-0.54
|
$162.29T 191.84B USD | $145 0.17 USD | $32,100 37.94 USD | $32,325 38.21 USD | $162.29T 191.84B USD | 0.81 | $39.54K 46.74 USD | |
| Citigroup Inc. C.BA | $28,250 33.39 USD |
-0.44
|
$158.29T 187.1B USD | $2.18K 2.58 USD | $28,000 33.1 USD | $28,300 33.45 USD | $158.29T 187.1B USD | 11.77 | $2.4K 2.84 USD | |
| The Walt Disney Company DISN.BA | $10,575 12.5 USD |
-1.4
|
$157.64T 186.34B USD | $5.91K 6.99 USD | $10,525 12.44 USD | $10,650 12.59 USD | $157.64T 186.34B USD | 34.29 | $308.31 0.36 USD | |
| Deere & Company DE.BA | $14,750 17.43 USD |
-1.01
|
$157.31T 185.95B USD | $292 0.35 USD | $14,725 17.41 USD | $14,975 17.7 USD | $157.31T 185.95B USD | 0.28 | $51.32K 60.66 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,175 36.85 USD |
+0.89
|
$151.77T 179.4B USD | $303 0.36 USD | $30,675 36.26 USD | $31,250 36.94 USD | $151.77T 179.4B USD | 5.76 | $5.41K 6.39 USD | |
| Automatic Data Processing, Inc. ADP.BA | $62,050 73.35 USD |
-0.16
|
$151.12T 178.63B USD | $35 0.04 USD | $61,650 72.87 USD | $62,050 73.35 USD | $151.12T 178.63B USD | 33.44 | $1.86K 2.19 USD | |
| Pfizer Inc. PFE.BA | $6,790 8.03 USD |
+1.65
|
$150.66T 178.08B USD | $6.68K 7.9 USD | $6,650 7.86 USD | $6,800 8.04 USD | $150.66T 178.08B USD | 2.16 | $3.14K 3.71 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,200 40.43 USD |
-0.44
|
$144.58T 170.9B USD | $5 0.01 USD | $33,875 40.04 USD | $34,200 40.43 USD | $144.58T 170.9B USD | 24.21 | $1.41K 1.67 USD | |
| MercadoLibre, Inc. MELI.BA | $24,250 28.66 USD |
-4.06
|
$144.47T 170.77B USD | $36.6K 43.26 USD | $24,200 28.61 USD | $24,975 29.52 USD | $144.47T 170.77B USD | 0.26 | $92.38K 109.2 USD | |
| TotalEnergies SE TTE.BA | $22,325 26.39 USD |
-1
|
$144.04T 170.26B USD | $167 0.2 USD | $22,225 26.27 USD | $22,425 26.51 USD | $144.04T 170.26B USD | 1.09 | $20.35K 24.06 USD | |
| Applied Materials, Inc. AMAT.BA | $36,625 43.29 USD |
-1.94
|
$143.63T 169.78B USD | $1.35K 1.59 USD | $36,050 42.61 USD | $36,700 43.38 USD | $143.63T 169.78B USD | 0.78 | $46.7K 55.21 USD | |
| ICICI Bank Limited IBN.BA | $39,800 47.04 USD |
+1.47
|
$141.91T 167.74B USD | $337 0.4 USD | $39,500 46.69 USD | $39,925 47.19 USD | $141.91T 167.74B USD | 21.18 | $1.88K 2.22 USD | |
| BHP Group Limited BHP.BA | $28,975 34.25 USD |
+1.49
|
$141.74T 167.54B USD | $2.53K 2.99 USD | $28,625 33.84 USD | $29,000 34.28 USD | $141.74T 167.54B USD | 5.68 | $5.09K 6.02 USD | |
| Ambev S.A. ABEV.BA | $8,750 10.34 USD |
+0.81
|
$136.77T 161.67B USD | $9.35K 11.06 USD | $8,550 10.11 USD | $8,780 10.38 USD | $136.77T 161.67B USD | 48.07 | $182 0.22 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,675 19.71 USD |
+0.91
|
$128.4T 151.78B USD | $5 0.01 USD | $16,600 19.62 USD | $16,675 19.71 USD | $128.4T 151.78B USD | 0.45 | $37.04K 43.79 USD | |
| Lockheed Martin Corporation LMT.BA | $27,275 32.24 USD |
0
|
$124.83T 147.56B USD | $173 0.2 USD | $27,050 31.97 USD | $27,375 32.36 USD | $124.83T 147.56B USD | 1.03 | $26.36K 31.16 USD | |
| Analog Devices, Inc. ADI.BA | $16,250 19.21 USD |
-0.61
|
$118.68T 140.29B USD | $134 0.16 USD | $16,050 18.97 USD | $16,275 19.24 USD | $118.68T 140.29B USD | 1.29 | $12.55K 14.83 USD | |
| Medtronic plc MDT.BA | $23,475 27.75 USD |
-0.11
|
$117.53T 138.92B USD | $123 0.15 USD | $23,150 27.36 USD | $23,500 27.78 USD | $117.53T 138.92B USD | 2.86 | $8.2K 9.7 USD | |
| Altria Group, Inc. MO.BA | $17,400 20.57 USD |
+1.16
|
$114.35T 135.16B USD | $3.79K 4.48 USD | $17,150 20.27 USD | $17,400 20.57 USD | $114.35T 135.16B USD | 0.64 | $27.09K 32.02 USD | |
| Rio Tinto Group RIO.BA | $8,950 10.58 USD |
+0.34
|
$113.02T 133.59B USD | $2.96K 3.5 USD | $8,840 10.45 USD | $8,980 10.61 USD | $113.02T 133.59B USD | 0.27 | $32.14K 38 USD | |
| Starbucks Corporation SBUX.BA | $8,160 9.65 USD |
+0.49
|
$108.99T 128.83B USD | $8.9K 10.52 USD | $8,080 9.55 USD | $8,200 9.69 USD | $108.99T 128.83B USD | 2.61 | $3.13K 3.69 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,200 21.51 USD |
-0.14
|
$108.34T 128.06B USD | $74 0.09 USD | $18,000 21.28 USD | $18,200 21.51 USD | $108.34T 128.06B USD | 5.97 | $3.04K 3.6 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,625 20.83 USD |
-1.4
|
$106.28T 125.63B USD | $288 0.34 USD | $17,400 20.57 USD | $17,625 20.83 USD | $106.28T 125.63B USD | 119.93 | $146.96 0.17 USD | |
| NIKE, Inc. NKE.BA | $5,810 6.87 USD |
-2.19
|
$100.67T 118.99B USD | $34.87K 41.21 USD | $5,740 6.78 USD | $5,830 6.89 USD | $100.67T 118.99B USD | 0.56 | $10.26K 12.13 USD | |
| Intel Corporation INTC.BA | $4,655 5.5 USD |
-2.72
|
$99.38T 117.47B USD | $51.02K 60.31 USD | $4,610 5.45 USD | $4,700 5.56 USD | $99.38T 117.47B USD | 0 | -$25,454 -30.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||