국가: 아르헨티나 거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (472)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (472)
Buenos Aires (472)
- {{item.name}}
- 모든 거래소
- Buenos Aires (472)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (10)
- 은 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 서비스 (4)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia S.A. GGAL.BA | 481.7 ARS 2.57 USD |
-1.92
|
845.82B ARS 4.52B USD | 1.38M ARS 7.37K USD | 473.05 ARS 2.53 USD | 498 ARS 2.66 USD | 845.82B ARS 4.52B USD | 22.84 | 21.09 ARS 0.11 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | 21.4 ARS 0.11 USD |
+0.47
|
66.75M ARS 356.44K USD | 1.05M ARS 5.6K USD | 20.75 ARS 0.11 USD | 22 ARS 0.12 USD | 66.75M ARS 356.44K USD | 11.63 | 1.84 ARS 0.009 USD | |
| Alibaba Group Holding Limited BABA.BA | 4621.5 ARS 24.68 USD |
+2.39
|
880.96T ARS 4.7T USD | 15.14K ARS 80.82 USD | 4504.5 ARS 24.05 USD | 4650 ARS 24.83 USD | 880.96T ARS 4.7T USD | 2567.50 | 1.8 ARS 0.009 USD | |
| Toyota Motor Corporation TM.BA | 11080 ARS 59.17 USD |
+2.21
|
755.9T ARS 4.04T USD | 132 ARS 0.7 USD | 10810 ARS 57.73 USD | 11080 ARS 59.17 USD | 755.9T ARS 4.04T USD | 213.73 | 51.84 ARS 0.28 USD | |
| Apple Inc. AAPL.BA | 5338.5 ARS 28.51 USD |
+0.92
|
507.15T ARS 2.71T USD | 46.37K ARS 247.61 USD | 5194 ARS 27.74 USD | 5385 ARS 28.76 USD | 507.15T ARS 2.71T USD | 28.28 | 188.74 ARS 1.01 USD | |
| Microsoft Corporation MSFT.BA | 3095 ARS 16.53 USD |
+2.21
|
346T ARS 1.85T USD | 14.97K ARS 79.96 USD | 3011 ARS 16.08 USD | 3111 ARS 16.61 USD | 346T ARS 1.85T USD | 0.37 | 8338.83 ARS 44.53 USD | |
| Alphabet Inc. GOOGL.BA | 639 ARS 3.41 USD |
+2.24
|
240.6T ARS 1.28T USD | 246.52K ARS 1.32K USD | 616.5 ARS 3.29 USD | 645 ARS 3.44 USD | 240.6T ARS 1.28T USD | 0.022 | 27903.11 ARS 149.01 USD | |
| Amazon.com, Inc. AMZN.BA | 269 ARS 1.44 USD |
+2.09
|
197.72T ARS 1.06T USD | 428.4K ARS 2.29K USD | 257 ARS 1.37 USD | 271 ARS 1.45 USD | 197.72T ARS 1.06T USD | 93.40 | 2.88 ARS 0.02 USD | |
| Vodafone Group Public Limited Company VOD.BA | 4125.5 ARS 22.03 USD |
-3.46
|
112.18T ARS 599.06B USD | 6 ARS 0.03 USD | 4124.5 ARS 22.03 USD | 4128 ARS 22.04 USD | 112.18T ARS 599.06B USD | 280.83 | 14.69 ARS 0.08 USD | |
| Tesla, Inc. TSLA.BA | 4432 ARS 23.67 USD |
+4.59
|
111.74T ARS 596.7B USD | 82.29K ARS 439.43 USD | 4170 ARS 22.27 USD | 4480 ARS 23.92 USD | 111.74T ARS 596.7B USD | 7.02 | 631.29 ARS 3.37 USD | |
| NVIDIA Corporation NVDA.BA | 3189 ARS 17.03 USD |
+6.92
|
93.98T ARS 501.89B USD | 19.98K ARS 106.68 USD | 2985 ARS 15.94 USD | 3230 ARS 17.25 USD | 93.98T ARS 501.89B USD | 7.32 | 435.47 ARS 2.33 USD | |
| Exxon Mobil Corporation XOM.BA | 8392.5 ARS 44.82 USD |
-1.96
|
87.18T ARS 465.56B USD | 2.05K ARS 10.94 USD | 8330.5 ARS 44.49 USD | 8841 ARS 47.21 USD | 87.18T ARS 465.56B USD | 0.73 | 11366.91 ARS 60.7 USD | |
| Banco Santander, S.A. SAN.BA | 5112 ARS 27.3 USD |
+0.63
|
85.67T ARS 457.49B USD | 173 ARS 0.92 USD | 5112 ARS 27.3 USD | 5201 ARS 27.77 USD | 85.67T ARS 457.49B USD | 47.25 | 108.18 ARS 0.58 USD | |
| Barclays PLC BCS.BA | 3435 ARS 18.34 USD |
+0.03
|
81.81T ARS 436.88B USD | 31 ARS 0.17 USD | 3382 ARS 18.06 USD | 3435 ARS 18.34 USD | 81.81T ARS 436.88B USD | 72.72 | 47.23 ARS 0.25 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | 3851.5 ARS 20.57 USD |
+1.8
|
80.33T ARS 429B USD | 3.3K ARS 17.62 USD | 3776 ARS 20.16 USD | 3891 ARS 20.78 USD | 80.33T ARS 429B USD | 5.34 | 720.67 ARS 3.85 USD | |
| Johnson & Johnson JNJ.BA | 4039.5 ARS 21.57 USD |
+0.61
|
79.32T ARS 423.56B USD | 5.29K ARS 28.23 USD | 3990 ARS 21.31 USD | 4062 ARS 21.69 USD | 79.32T ARS 423.56B USD | 16.19 | 249.42 ARS 1.33 USD | |
| JPMorgan Chase & Co. JPM.BA | 10230 ARS 54.63 USD |
-0.44
|
75.2T ARS 401.56B USD | 669 ARS 3.57 USD | 9750 ARS 52.07 USD | 10339 ARS 55.21 USD | 75.2T ARS 401.56B USD | 0.45 | 22403.62 ARS 119.64 USD | |
| AstraZeneca PLC AZN.BA | 11613.5 ARS 62.02 USD |
-3.49
|
73.98T ARS 395.06B USD | 136 ARS 0.73 USD | 11547.5 ARS 61.67 USD | 12050 ARS 64.35 USD | 73.98T ARS 395.06B USD | 218.83 | 53.07 ARS 0.28 USD | |
| Walmart Inc. WMT.BA | 8840.5 ARS 47.21 USD |
+0.45
|
72.2T ARS 385.54B USD | 1.26K ARS 6.73 USD | 8766 ARS 46.81 USD | 8965 ARS 47.87 USD | 72.2T ARS 385.54B USD | 4.88 | 1809.43 ARS 9.66 USD | |
| Orange S.A. ORAN.BA | 3897.5 ARS 20.81 USD |
-0.99
|
65.85T ARS 351.66B USD | 1 ARS 0.01 USD | 3897.5 ARS 20.81 USD | 3897.5 ARS 20.81 USD | 65.85T ARS 351.66B USD | 45.63 | 85.41 ARS 0.46 USD | |
| Visa Inc. V.BA | 4684.5 ARS 25.02 USD |
-0.13
|
63.04T ARS 336.65B USD | 1.06K ARS 5.66 USD | 4640 ARS 24.78 USD | 4750 ARS 25.37 USD | 63.04T ARS 336.65B USD | 119.92 | 39.06 ARS 0.21 USD | |
| The Procter & Gamble Company PG.BA | 10543.5 ARS 56.3 USD |
+0.73
|
62.6T ARS 334.31B USD | 664 ARS 3.55 USD | 10415.5 ARS 55.62 USD | 10800 ARS 57.67 USD | 62.6T ARS 334.31B USD | 1.99 | 5289.1 ARS 28.24 USD | |
| The Home Depot, Inc. HD.BA | 3761 ARS 20.08 USD |
+1.13
|
61.76T ARS 329.79B USD | 355 ARS 1.9 USD | 3659 ARS 19.54 USD | 3781 ARS 20.19 USD | 61.76T ARS 329.79B USD | 0.30 | 12315.23 ARS 65.77 USD | |
| Chevron Corporation CVX.BA | 7871 ARS 42.03 USD |
-1.85
|
61.36T ARS 327.66B USD | 1.22K ARS 6.5 USD | 7780 ARS 41.55 USD | 8110 ARS 43.31 USD | 61.36T ARS 327.66B USD | 0.29 | 27139.54 ARS 144.93 USD | |
| Eli Lilly and Company LLY.BA | 15600 ARS 83.31 USD |
-0.74
|
59.1T ARS 315.6B USD | 36 ARS 0.19 USD | 15597 ARS 83.29 USD | 15850 ARS 84.64 USD | 59.1T ARS 315.6B USD | 3.16 | 4929.17 ARS 26.32 USD | |
| HSBC Holdings plc HSBC.BA | 6794 ARS 36.28 USD |
-2.37
|
54.27T ARS 289.79B USD | 11 ARS 0.06 USD | 6771 ARS 36.16 USD | 6811.5 ARS 36.37 USD | 54.27T ARS 289.79B USD | 24.67 | 275.29 ARS 1.47 USD | |
| Merck & Co., Inc. MRK.BA | 7844.5 ARS 41.89 USD |
-0.58
|
50.08T ARS 267.42B USD | 363 ARS 1.94 USD | 7808.5 ARS 41.7 USD | 7917 ARS 42.28 USD | 50.08T ARS 267.42B USD | 0.70 | 11190.62 ARS 59.76 USD | |
| Shell plc RDS.BA | 5589.5 ARS 34.78 USD |
0
|
42.76T ARS 266.08B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 42.76T ARS 266.08B USD | 0 | 0 ARS 0 USD | |
| The Coca-Cola Company KO.BA | 4500.5 ARS 24.03 USD |
-0.12
|
48.93T ARS 261.31B USD | 62.22K ARS 332.24 USD | 4456 ARS 23.8 USD | 4578 ARS 24.45 USD | 48.93T ARS 261.31B USD | 2.12 | 2115.64 ARS 11.3 USD | |
| The Walt Disney Company DISN.BA | 3338.5 ARS 17.83 USD |
+0.42
|
47.79T ARS 255.22B USD | 12.39K ARS 66.16 USD | 3150 ARS 16.82 USD | 3368.5 ARS 17.99 USD | 47.79T ARS 255.22B USD | 279.61 | 11.94 ARS 0.06 USD | |
| Pfizer Inc. PFE.BA | 8068.5 ARS 43.09 USD |
-0.98
|
45.86T ARS 244.9B USD | 14.22K ARS 75.93 USD | 8001 ARS 42.73 USD | 8190.5 ARS 43.74 USD | 45.86T ARS 244.9B USD | 4.16 | 1937.48 ARS 10.35 USD | |
| BHP Group Limited BHP.BA | 12637 ARS 67.48 USD |
-2.23
|
45.74T ARS 244.27B USD | 71 ARS 0.38 USD | 12590 ARS 67.23 USD | 12950 ARS 69.16 USD | 45.74T ARS 244.27B USD | 8.52 | 1481.69 ARS 7.91 USD | |
| Ambev S.A. ABEV.BA | 2857 ARS 15.26 USD |
-3.2
|
44.97T ARS 240.17B USD | 2.82K ARS 15.06 USD | 2760 ARS 14.74 USD | 2933 ARS 15.66 USD | 44.97T ARS 240.17B USD | 95.29 | 29.98 ARS 0.16 USD | |
| HDFC Bank Limited HDB.BA | 11920 ARS 63.65 USD |
-2.55
|
44.33T ARS 236.7B USD | 2 ARS 0.01 USD | 11920 ARS 63.65 USD | 12694.5 ARS 67.79 USD | 44.33T ARS 236.7B USD | 52.97 | 225.03 ARS 1.2 USD | |
| Oracle Corporation ORCL.BA | 10925 ARS 58.34 USD |
+1.35
|
44.12T ARS 235.6B USD | 37 ARS 0.2 USD | 10908.5 ARS 58.25 USD | 10952.5 ARS 58.49 USD | 44.12T ARS 235.6B USD | 6.17 | 1767.83 ARS 9.44 USD | |
| PepsiCo, Inc. PEP.BA | 10527.5 ARS 56.22 USD |
+0.1
|
43.53T ARS 232.48B USD | 902 ARS 4.82 USD | 10385 ARS 55.46 USD | 10657 ARS 56.91 USD | 43.53T ARS 232.48B USD | 4.06 | 2590.59 ARS 13.83 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | 9850 ARS 52.6 USD |
+3.85
|
42.41T ARS 226.48B USD | 12 ARS 0.06 USD | 9750 ARS 52.07 USD | 9850 ARS 52.6 USD | 42.41T ARS 226.48B USD | 2.98 | 3296.61 ARS 17.6 USD | |
| BP p.l.c. BP.BA | 2700 ARS 14.42 USD |
+1.56
|
40.7T ARS 217.32B USD | 1.09K ARS 5.81 USD | 2641 ARS 14.1 USD | 2709 ARS 14.47 USD | 40.7T ARS 217.32B USD | 0 | -5.262 ARS -0.02 USD | |
| Citigroup Inc. C.BA | 6409.5 ARS 34.23 USD |
+0.29
|
37.24T ARS 198.88B USD | 1.77K ARS 9.45 USD | 6300 ARS 33.64 USD | 6500 ARS 34.71 USD | 37.24T ARS 198.88B USD | 14.57 | 439.83 ARS 2.35 USD | |
| Cisco Systems, Inc. CSCO.BA | 3576.5 ARS 19.1 USD |
-0.15
|
36.89T ARS 197.01B USD | 1.98K ARS 10.56 USD | 3500 ARS 18.69 USD | 3619 ARS 19.33 USD | 36.89T ARS 197.01B USD | 1.39 | 2566.5 ARS 13.71 USD | |
| McDonald's Corporation MCD.BA | 4078 ARS 21.78 USD |
-0.27
|
36.06T ARS 192.54B USD | 3.08K ARS 16.47 USD | 4036.5 ARS 21.56 USD | 4150 ARS 22.16 USD | 36.06T ARS 192.54B USD | 0.69 | 5877.94 ARS 31.39 USD | |
| NIKE, Inc. NKE.BA | 3846 ARS 20.54 USD |
-1.27
|
35.66T ARS 190.41B USD | 645 ARS 3.44 USD | 3846 ARS 20.54 USD | 3968.5 ARS 21.19 USD | 35.66T ARS 190.41B USD | 1.95 | 1967.96 ARS 10.51 USD | |
| Altria Group, Inc. MO.BA | 4365.5 ARS 23.31 USD |
+5.32
|
35.19T ARS 187.9B USD | 3.08K ARS 16.45 USD | 4173.5 ARS 22.29 USD | 4370 ARS 23.34 USD | 35.19T ARS 187.9B USD | 24.58 | 177.55 ARS 0.95 USD | |
| Abbott Laboratories ABT.BA | 10000 ARS 53.4 USD |
-1.42
|
34.78T ARS 185.71B USD | 891 ARS 4.76 USD | 10000 ARS 53.4 USD | 10271 ARS 54.85 USD | 34.78T ARS 185.71B USD | 6.90 | 1449.1 ARS 7.74 USD | |
| JD.com, Inc. JD.BA | 11051 ARS 59.01 USD |
+0.65
|
34.6T ARS 184.77B USD | 123 ARS 0.66 USD | 10875.5 ARS 58.08 USD | 11401 ARS 60.88 USD | 34.6T ARS 184.77B USD | 709.76 | 15.57 ARS 0.08 USD | |
| Novartis AG NVS.BA | 8000 ARS 42.72 USD |
-3.85
|
34.27T ARS 182.98B USD | 22 ARS 0.12 USD | 8000 ARS 42.72 USD | 8200 ARS 43.79 USD | 34.27T ARS 182.98B USD | 2.22 | 3600.3 ARS 19.23 USD | |
| Wells Fargo & Company WFC.BA | 3476 ARS 18.56 USD |
+0.71
|
33.33T ARS 177.97B USD | 654 ARS 3.49 USD | 3433.5 ARS 18.34 USD | 3500 ARS 18.69 USD | 33.33T ARS 177.97B USD | 1.18 | 2941.25 ARS 15.71 USD | |
| TotalEnergies SE TTE.BA | 7437 ARS 39.71 USD |
-1.95
|
32.47T ARS 173.4B USD | 31 ARS 0.17 USD | 7395 ARS 39.49 USD | 7577 ARS 40.46 USD | 32.47T ARS 173.4B USD | 10.45 | 711.17 ARS 3.8 USD | |
| Verizon Communications Inc. VZ.BA | 7586 ARS 40.51 USD |
-0.59
|
32T ARS 170.88B USD | 3.45K ARS 18.42 USD | 7438 ARS 39.72 USD | 7800 ARS 41.65 USD | 32T ARS 170.88B USD | 4.02 | 1887.01 ARS 10.08 USD | |
| Salesforce, Inc. CRM.BA | 3488.5 ARS 18.63 USD |
+2.14
|
31.35T ARS 167.44B USD | 808 ARS 4.31 USD | 3421.5 ARS 18.27 USD | 3519 ARS 18.79 USD | 31.35T ARS 167.44B USD | 67.83 | 51.43 ARS 0.27 USD | |
| Adobe Inc. ADBE.BA | 6166 ARS 32.93 USD |
-0.17
|
31.07T ARS 165.93B USD | 616 ARS 3.29 USD | 6144 ARS 32.81 USD | 6408 ARS 34.22 USD | 31.07T ARS 165.93B USD | 3.29 | 1870.77 ARS 9.99 USD | |
| Netflix, Inc. NFLX.BA | 8273.5 ARS 44.18 USD |
+1.67
|
30.29T ARS 161.74B USD | 2.12K ARS 11.31 USD | 8089.5 ARS 43.2 USD | 8333.5 ARS 44.5 USD | 30.29T ARS 161.74B USD | 4.66 | 1773.74 ARS 9.47 USD | |
| Texas Instruments Incorporated TXN.BA | 13235 ARS 70.68 USD |
+1.54
|
29.88T ARS 159.58B USD | 802 ARS 4.28 USD | 12885 ARS 68.81 USD | 13456.5 ARS 71.86 USD | 29.88T ARS 159.58B USD | 1.49 | 8842.59 ARS 47.22 USD | |
| Raytheon Technologies Corporation RTX.BA | 7206.5 ARS 38.48 USD |
-2.21
|
29.6T ARS 158.07B USD | 232 ARS 1.24 USD | 7197 ARS 38.43 USD | 7398.5 ARS 39.51 USD | 29.6T ARS 158.07B USD | 4.31 | 1672.02 ARS 8.93 USD | |
| QUALCOMM Incorporated QCOM.BA | 4619.5 ARS 24.67 USD |
+4.41
|
28.26T ARS 150.93B USD | 2.33K ARS 12.45 USD | 4430 ARS 23.66 USD | 4652.5 ARS 24.85 USD | 28.26T ARS 150.93B USD | 0.19 | 23257.85 ARS 124.2 USD | |
| Bristol-Myers Squibb Company BMY.BA | 8725 ARS 46.59 USD |
-1.81
|
27.73T ARS 148.11B USD | 60 ARS 0.32 USD | 8725 ARS 46.59 USD | 8963.5 ARS 47.87 USD | 27.73T ARS 148.11B USD | 15.29 | 570.44 ARS 3.05 USD | |
| ICICI Bank Limited IBN.BA | 7668 ARS 40.95 USD |
0
|
26.75T ARS 142.86B USD | 1 ARS 0.01 USD | 7668 ARS 40.95 USD | 7668 ARS 40.95 USD | 26.75T ARS 142.86B USD | 37.51 | 204.38 ARS 1.09 USD | |
| Colgate-Palmolive Company CL.BA | 9112 ARS 48.66 USD |
-0.42
|
26.74T ARS 142.8B USD | 83 ARS 0.44 USD | 9070 ARS 48.44 USD | 9166 ARS 48.95 USD | 26.74T ARS 142.8B USD | 133.52 | 68.24 ARS 0.36 USD | |
| GSK plc GSK.BA | 3265 ARS 17.44 USD |
+0.97
|
26.74T ARS 142.77B USD | 237 ARS 1.27 USD | 3218 ARS 17.18 USD | 3307 ARS 17.66 USD | 26.74T ARS 142.77B USD | 25.96 | 125.77 ARS 0.67 USD | |
| AT&T Inc. T.BA | 2479.5 ARS 13.24 USD |
-0.76
|
26.55T ARS 141.78B USD | 1.31K ARS 7.02 USD | 2455 ARS 13.11 USD | 2543 ARS 13.58 USD | 26.55T ARS 141.78B USD | 1.85 | 1338.53 ARS 7.15 USD | |
| SAP SE SAP.BA | 7384 ARS 39.43 USD |
+1.96
|
26.15T ARS 139.63B USD | 1 ARS 0.01 USD | 7384 ARS 39.43 USD | 7384 ARS 39.43 USD | 26.15T ARS 139.63B USD | 6.25 | 1180.74 ARS 6.31 USD | |
| Amgen Inc. AMGN.BA | 9031 ARS 48.23 USD |
-2.91
|
26.03T ARS 139.03B USD | 2.58K ARS 13.75 USD | 8828 ARS 47.14 USD | 9280 ARS 49.56 USD | 26.03T ARS 139.03B USD | 25.80 | 349.99 ARS 1.87 USD | |
| Sony Group Corporation SONY.BA | 8219.5 ARS 43.89 USD |
+0.04
|
25.33T ARS 135.26B USD | 102 ARS 0.54 USD | 8124 ARS 43.38 USD | 8259.5 ARS 44.11 USD | 25.33T ARS 135.26B USD | 5.11 | 1608.32 ARS 8.59 USD | |
| Honeywell International Inc. HON.BA | 9488 ARS 50.67 USD |
-1.95
|
25.18T ARS 134.44B USD | 8 ARS 0.04 USD | 9417 ARS 50.29 USD | 9696.5 ARS 51.78 USD | 25.18T ARS 134.44B USD | 1.62 | 5826.02 ARS 31.11 USD | |
| PetroChina Company Limited PTR.BA | 3443.5 ARS 23.68 USD |
0
|
19.1T ARS 131.3B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 19.1T ARS 131.3B USD | 0 | 0 ARS 0 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | 7561.5 ARS 40.38 USD |
-1.91
|
23.93T ARS 127.8B USD | 2 ARS 0.01 USD | 7561.5 ARS 40.38 USD | 7729 ARS 41.27 USD | 23.93T ARS 127.8B USD | 30.29 | 249.56 ARS 1.33 USD | |
| The Boeing Company BA.BA | 13165 ARS 70.3 USD |
+0.57
|
23.76T ARS 126.9B USD | 284 ARS 1.52 USD | 13033.5 ARS 69.6 USD | 13440 ARS 71.77 USD | 23.76T ARS 126.9B USD | 0 | -1018.044 ARS -5.4 USD | |
| Rio Tinto Group RIO.BA | 7360 ARS 39.3 USD |
+0.82
|
23.76T ARS 126.86B USD | 1.1K ARS 5.9 USD | 7080.5 ARS 37.81 USD | 7360 ARS 39.3 USD | 23.76T ARS 126.86B USD | 0.91 | 8060.22 ARS 43.04 USD | |
| Caterpillar Inc. CAT.BA | 4543.5 ARS 24.26 USD |
-2.47
|
23.66T ARS 126.34B USD | 1.42K ARS 7.56 USD | 4500 ARS 24.03 USD | 4693.5 ARS 25.06 USD | 23.66T ARS 126.34B USD | 0.36 | 12594.26 ARS 67.26 USD | |
| American Express Company AXP.BA | 4191 ARS 22.38 USD |
-2.01
|
23.36T ARS 124.73B USD | 508 ARS 2.71 USD | 4150 ARS 22.16 USD | 4321 ARS 23.07 USD | 23.36T ARS 124.73B USD | 0.22 | 18252.76 ARS 97.47 USD | |
| Starbucks Corporation SBUX.BA | 10132 ARS 54.11 USD |
+0.85
|
23.17T ARS 123.74B USD | 145 ARS 0.77 USD | 9936.5 ARS 53.06 USD | 10138.5 ARS 54.14 USD | 23.17T ARS 123.74B USD | 19.10 | 530.3 ARS 2.83 USD | |
| The Goldman Sachs Group, Inc. GS.BA | 10343 ARS 55.23 USD |
-0.17
|
22.54T ARS 120.34B USD | 1.31K ARS 7 USD | 10185.5 ARS 54.39 USD | 10404 ARS 55.56 USD | 22.54T ARS 120.34B USD | 1.85 | 5570.33 ARS 29.75 USD | |
| International Business Machines Corporation IBM.BA | 9925 ARS 53 USD |
+0.3
|
22.44T ARS 119.82B USD | 524 ARS 2.8 USD | 9765.5 ARS 52.15 USD | 10020 ARS 53.51 USD | 22.44T ARS 119.82B USD | 2.74 | 3613.49 ARS 19.3 USD | |
| Intel Corporation INTC.BA | 2132.5 ARS 11.39 USD |
+2.85
|
22.23T ARS 118.73B USD | 21.85K ARS 116.68 USD | 2060 ARS 11 USD | 2150 ARS 11.48 USD | 22.23T ARS 118.73B USD | 0.71 | 2992.71 ARS 15.98 USD | |
| Lockheed Martin Corporation LMT.BA | 8539 ARS 45.6 USD |
+0.56
|
21.95T ARS 117.2B USD | 230 ARS 1.23 USD | 8427.5 ARS 45 USD | 8593 ARS 45.89 USD | 21.95T ARS 117.2B USD | 2.15 | 3966.65 ARS 21.18 USD | |
| EIDP, Inc. DD.BA | 5500 ARS 29.37 USD |
+0.87
|
21.36T ARS 114.04B USD | 8 ARS 0.04 USD | 5371 ARS 28.68 USD | 5500 ARS 29.37 USD | 21.36T ARS 114.04B USD | 18.78 | 292.79 ARS 1.56 USD | |
| Gilead Sciences, Inc. GILD.BA | 7735 ARS 41.31 USD |
+0.36
|
19.64T ARS 104.86B USD | 718 ARS 3.83 USD | 7620 ARS 40.69 USD | 7785 ARS 41.57 USD | 19.64T ARS 104.86B USD | 15.78 | 489.94 ARS 2.62 USD | |
| China Life Insurance Company Limited LFC.BA | 1074.5 ARS 7.44 USD |
0
|
14.89T ARS 103.18B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 14.89T ARS 103.18B USD | 0 | 0 ARS 0 USD | |
| Applied Materials, Inc. AMAT.BA | 8766 ARS 46.81 USD |
+7.18
|
18.57T ARS 99.18B USD | 41 ARS 0.22 USD | 8375 ARS 44.72 USD | 8766 ARS 46.81 USD | 18.57T ARS 99.18B USD | 1.26 | 6903.66 ARS 36.87 USD | |
| Eni S.p.A. E.BA | 2770 ARS 14.79 USD |
-3.25
|
18.53T ARS 98.97B USD | 1 ARS 0.01 USD | 2770 ARS 14.79 USD | 2770 ARS 14.79 USD | 18.53T ARS 98.97B USD | 2715.68 | 1.02 ARS 0.005 USD | |
| Diageo plc DEO.BA | 10760 ARS 57.46 USD |
+1.91
|
18.08T ARS 96.57B USD | 1 ARS 0.01 USD | 10760 ARS 57.46 USD | 10760 ARS 57.46 USD | 18.08T ARS 96.57B USD | 3.79 | 2836.2 ARS 15.15 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | 1800 ARS 9.61 USD |
-1.3
|
17.64T ARS 94.21B USD | 972 ARS 5.19 USD | 1776.5 ARS 9.49 USD | 1847.5 ARS 9.87 USD | 17.64T ARS 94.21B USD | 16.85 | 106.77 ARS 0.57 USD | |
| Medtronic plc MDT.BA | 7686 ARS 41.04 USD |
0
|
17.64T ARS 94.19B USD | 215 ARS 1.15 USD | 7686 ARS 41.04 USD | 7850 ARS 41.92 USD | 17.64T ARS 94.19B USD | 623.86 | 12.32 ARS 0.07 USD | |
| PayPal Holdings, Inc. PYPL.BA | 3814.5 ARS 20.37 USD |
+2.27
|
17.44T ARS 93.11B USD | 5.08K ARS 27.14 USD | 3660.5 ARS 19.55 USD | 3826 ARS 20.43 USD | 17.44T ARS 93.11B USD | 10.03 | 379.98 ARS 2.03 USD | |
| American International Group, Inc. AIG.BA | 4625 ARS 24.7 USD |
-0.29
|
17.18T ARS 91.75B USD | 394 ARS 2.1 USD | 4489 ARS 23.97 USD | 4625 ARS 24.7 USD | 17.18T ARS 91.75B USD | 7.40 | 624.66 ARS 3.34 USD | |
| National Grid plc NGG.BA | 11612.5 ARS 62.01 USD |
-2.44
|
17.08T ARS 91.19B USD | 40 ARS 0.21 USD | 11612.5 ARS 62.01 USD | 11612.5 ARS 62.01 USD | 17.08T ARS 91.19B USD | 25.08 | 462.96 ARS 2.47 USD | |
| China Petroleum & Chemical Corporation SNP.BA | 4645.5 ARS 24.81 USD |
0
|
16.97T ARS 90.64B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 16.97T ARS 90.64B USD | 372.23 | 12.48 ARS 0.07 USD | |
| PACCAR Inc PCAR.BA | 13598.5 ARS 72.62 USD |
0
|
16.55T ARS 88.39B USD | 0 ARS 0 USD | 13598.5 ARS 72.62 USD | 13598.5 ARS 72.62 USD | 16.55T ARS 88.39B USD | 165.07 | 82.38 ARS 0.44 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | 2715 ARS 14.5 USD |
+4.42
|
16.37T ARS 87.43B USD | 9.45K ARS 50.48 USD | 2680.5 ARS 14.31 USD | 2729.5 ARS 14.58 USD | 16.37T ARS 87.43B USD | 18.47 | 146.96 ARS 0.78 USD | |
| General Electric Company GE.BA | 3710 ARS 19.81 USD |
+0.6
|
16.18T ARS 86.39B USD | 5.74K ARS 30.63 USD | 3682 ARS 19.66 USD | 3774.5 ARS 20.16 USD | 16.18T ARS 86.39B USD | 7.55 | 491.06 ARS 2.62 USD | |
| Vale S.A. VALE.BA | 3378 ARS 18.04 USD |
-1.7
|
16.01T ARS 85.48B USD | 13.87K ARS 74.06 USD | 3287 ARS 17.55 USD | 3412.5 ARS 18.22 USD | 16.01T ARS 85.48B USD | 2.34 | 1440.12 ARS 7.69 USD | |
| Gerdau S.A. GGB.BA | 9369.5 ARS 50.03 USD |
-2.24
|
16T ARS 85.47B USD | 68 ARS 0.36 USD | 9155.5 ARS 48.89 USD | 9506 ARS 50.76 USD | 16T ARS 85.47B USD | 33.11 | 282.98 ARS 1.51 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | 4050 ARS 21.63 USD |
0
|
15.79T ARS 84.32B USD | 0 ARS 0 USD | 4050 ARS 21.63 USD | 4050 ARS 21.63 USD | 15.79T ARS 84.32B USD | 0.81 | 4942.76 ARS 26.4 USD | |
| Honda Motor Co., Ltd. HMC.BA | 9186 ARS 49.05 USD |
+0.23
|
15.54T ARS 82.99B USD | 3 ARS 0.02 USD | 9186 ARS 49.05 USD | 9186 ARS 49.05 USD | 15.54T ARS 82.99B USD | 16.82 | 546.06 ARS 2.92 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | 5389.5 ARS 28.78 USD |
0
|
15.44T ARS 82.45B USD | 1 ARS 0.01 USD | 5389.5 ARS 28.78 USD | 5389.5 ARS 28.78 USD | 15.44T ARS 82.45B USD | 16.60 | 324.61 ARS 1.73 USD | |
| Target Corporation TGT.BA | 2691.5 ARS 14.37 USD |
+2.14
|
14.77T ARS 78.85B USD | 568 ARS 3.03 USD | 2606 ARS 13.92 USD | 2704 ARS 14.44 USD | 14.77T ARS 78.85B USD | 1.94 | 1382.04 ARS 7.38 USD | |
| Infosys Limited INFY.BA | 7035 ARS 37.57 USD |
0
|
14.7T ARS 78.48B USD | 3 ARS 0.02 USD | 7035 ARS 37.57 USD | 7035 ARS 37.57 USD | 14.7T ARS 78.48B USD | 13.39 | 525.35 ARS 2.81 USD | |
| Automatic Data Processing, Inc. ADP.BA | 14187 ARS 75.76 USD |
+2.13
|
14.64T ARS 78.2B USD | 151 ARS 0.81 USD | 13639 ARS 72.83 USD | 14187 ARS 75.76 USD | 14.64T ARS 78.2B USD | 1108.35 | 12.8 ARS 0.07 USD | |
| Schlumberger Limited SLB.BA | 6838 ARS 36.52 USD |
-1.81
|
14.56T ARS 77.73B USD | 307 ARS 1.64 USD | 6734 ARS 35.96 USD | 7063 ARS 37.72 USD | 14.56T ARS 77.73B USD | 5.13 | 1330.63 ARS 7.11 USD | |
| Companhia Siderúrgica Nacional SID.BA | 10484 ARS 55.99 USD |
-2.24
|
14.55T ARS 77.68B USD | 35 ARS 0.19 USD | 10484 ARS 55.99 USD | 10530 ARS 56.23 USD | 14.55T ARS 77.68B USD | 157.29 | 66.65 ARS 0.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||