• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.13T
시가 총액
$88.21B
총 거래량
40.74%
BTC 지배력
  • Trade Pi
  • Trade
  • Exchange

국가: 아르헨티나 거래소: Buenos Aires 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (472)
Buenos Aires (472)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia S.A. GGAL.BA 481.7 ARS 2.57 USD
-1.92
845.82B ARS 4.52B USD 1.38M ARS 7.37K USD 473.05 ARS 2.53 USD 498 ARS 2.66 USD 845.82B ARS 4.52B USD 22.84 21.09 ARS 0.11 USD
Sociedad Comercial del Plata S.A. COME.BA 21.4 ARS 0.11 USD
+0.47
66.75M ARS 356.44K USD 1.05M ARS 5.6K USD 20.75 ARS 0.11 USD 22 ARS 0.12 USD 66.75M ARS 356.44K USD 11.63 1.84 ARS 0.009 USD
Alibaba Group Holding Limited BABA.BA 4621.5 ARS 24.68 USD
+2.39
880.96T ARS 4.7T USD 15.14K ARS 80.82 USD 4504.5 ARS 24.05 USD 4650 ARS 24.83 USD 880.96T ARS 4.7T USD 2567.50 1.8 ARS 0.009 USD
Toyota Motor Corporation TM.BA 11080 ARS 59.17 USD
+2.21
755.9T ARS 4.04T USD 132 ARS 0.7 USD 10810 ARS 57.73 USD 11080 ARS 59.17 USD 755.9T ARS 4.04T USD 213.73 51.84 ARS 0.28 USD
Apple Inc. AAPL.BA 5338.5 ARS 28.51 USD
+0.92
507.15T ARS 2.71T USD 46.37K ARS 247.61 USD 5194 ARS 27.74 USD 5385 ARS 28.76 USD 507.15T ARS 2.71T USD 28.28 188.74 ARS 1.01 USD
Microsoft Corporation MSFT.BA 3095 ARS 16.53 USD
+2.21
346T ARS 1.85T USD 14.97K ARS 79.96 USD 3011 ARS 16.08 USD 3111 ARS 16.61 USD 346T ARS 1.85T USD 0.37 8338.83 ARS 44.53 USD
Alphabet Inc. GOOGL.BA 639 ARS 3.41 USD
+2.24
240.6T ARS 1.28T USD 246.52K ARS 1.32K USD 616.5 ARS 3.29 USD 645 ARS 3.44 USD 240.6T ARS 1.28T USD 0.022 27903.11 ARS 149.01 USD
Amazon.com, Inc. AMZN.BA 269 ARS 1.44 USD
+2.09
197.72T ARS 1.06T USD 428.4K ARS 2.29K USD 257 ARS 1.37 USD 271 ARS 1.45 USD 197.72T ARS 1.06T USD 93.40 2.88 ARS 0.02 USD
Vodafone Group Public Limited Company VOD.BA 4125.5 ARS 22.03 USD
-3.46
112.18T ARS 599.06B USD 6 ARS 0.03 USD 4124.5 ARS 22.03 USD 4128 ARS 22.04 USD 112.18T ARS 599.06B USD 280.83 14.69 ARS 0.08 USD
Tesla, Inc. TSLA.BA 4432 ARS 23.67 USD
+4.59
111.74T ARS 596.7B USD 82.29K ARS 439.43 USD 4170 ARS 22.27 USD 4480 ARS 23.92 USD 111.74T ARS 596.7B USD 7.02 631.29 ARS 3.37 USD
NVIDIA Corporation NVDA.BA 3189 ARS 17.03 USD
+6.92
93.98T ARS 501.89B USD 19.98K ARS 106.68 USD 2985 ARS 15.94 USD 3230 ARS 17.25 USD 93.98T ARS 501.89B USD 7.32 435.47 ARS 2.33 USD
Exxon Mobil Corporation XOM.BA 8392.5 ARS 44.82 USD
-1.96
87.18T ARS 465.56B USD 2.05K ARS 10.94 USD 8330.5 ARS 44.49 USD 8841 ARS 47.21 USD 87.18T ARS 465.56B USD 0.73 11366.91 ARS 60.7 USD
Banco Santander, S.A. SAN.BA 5112 ARS 27.3 USD
+0.63
85.67T ARS 457.49B USD 173 ARS 0.92 USD 5112 ARS 27.3 USD 5201 ARS 27.77 USD 85.67T ARS 457.49B USD 47.25 108.18 ARS 0.58 USD
Barclays PLC BCS.BA 3435 ARS 18.34 USD
+0.03
81.81T ARS 436.88B USD 31 ARS 0.17 USD 3382 ARS 18.06 USD 3435 ARS 18.34 USD 81.81T ARS 436.88B USD 72.72 47.23 ARS 0.25 USD
Taiwan Semiconductor Manufacturing Company Limited TSM.BA 3851.5 ARS 20.57 USD
+1.8
80.33T ARS 429B USD 3.3K ARS 17.62 USD 3776 ARS 20.16 USD 3891 ARS 20.78 USD 80.33T ARS 429B USD 5.34 720.67 ARS 3.85 USD
Johnson & Johnson JNJ.BA 4039.5 ARS 21.57 USD
+0.61
79.32T ARS 423.56B USD 5.29K ARS 28.23 USD 3990 ARS 21.31 USD 4062 ARS 21.69 USD 79.32T ARS 423.56B USD 16.19 249.42 ARS 1.33 USD
JPMorgan Chase & Co. JPM.BA 10230 ARS 54.63 USD
-0.44
75.2T ARS 401.56B USD 669 ARS 3.57 USD 9750 ARS 52.07 USD 10339 ARS 55.21 USD 75.2T ARS 401.56B USD 0.45 22403.62 ARS 119.64 USD
AstraZeneca PLC AZN.BA 11613.5 ARS 62.02 USD
-3.49
73.98T ARS 395.06B USD 136 ARS 0.73 USD 11547.5 ARS 61.67 USD 12050 ARS 64.35 USD 73.98T ARS 395.06B USD 218.83 53.07 ARS 0.28 USD
Walmart Inc. WMT.BA 8840.5 ARS 47.21 USD
+0.45
72.2T ARS 385.54B USD 1.26K ARS 6.73 USD 8766 ARS 46.81 USD 8965 ARS 47.87 USD 72.2T ARS 385.54B USD 4.88 1809.43 ARS 9.66 USD
Orange S.A. ORAN.BA 3897.5 ARS 20.81 USD
-0.99
65.85T ARS 351.66B USD 1 ARS 0.01 USD 3897.5 ARS 20.81 USD 3897.5 ARS 20.81 USD 65.85T ARS 351.66B USD 45.63 85.41 ARS 0.46 USD
Visa Inc. V.BA 4684.5 ARS 25.02 USD
-0.13
63.04T ARS 336.65B USD 1.06K ARS 5.66 USD 4640 ARS 24.78 USD 4750 ARS 25.37 USD 63.04T ARS 336.65B USD 119.92 39.06 ARS 0.21 USD
The Procter & Gamble Company PG.BA 10543.5 ARS 56.3 USD
+0.73
62.6T ARS 334.31B USD 664 ARS 3.55 USD 10415.5 ARS 55.62 USD 10800 ARS 57.67 USD 62.6T ARS 334.31B USD 1.99 5289.1 ARS 28.24 USD
The Home Depot, Inc. HD.BA 3761 ARS 20.08 USD
+1.13
61.76T ARS 329.79B USD 355 ARS 1.9 USD 3659 ARS 19.54 USD 3781 ARS 20.19 USD 61.76T ARS 329.79B USD 0.30 12315.23 ARS 65.77 USD
Chevron Corporation CVX.BA 7871 ARS 42.03 USD
-1.85
61.36T ARS 327.66B USD 1.22K ARS 6.5 USD 7780 ARS 41.55 USD 8110 ARS 43.31 USD 61.36T ARS 327.66B USD 0.29 27139.54 ARS 144.93 USD
Eli Lilly and Company LLY.BA 15600 ARS 83.31 USD
-0.74
59.1T ARS 315.6B USD 36 ARS 0.19 USD 15597 ARS 83.29 USD 15850 ARS 84.64 USD 59.1T ARS 315.6B USD 3.16 4929.17 ARS 26.32 USD
HSBC Holdings plc HSBC.BA 6794 ARS 36.28 USD
-2.37
54.27T ARS 289.79B USD 11 ARS 0.06 USD 6771 ARS 36.16 USD 6811.5 ARS 36.37 USD 54.27T ARS 289.79B USD 24.67 275.29 ARS 1.47 USD
Merck & Co., Inc. MRK.BA 7844.5 ARS 41.89 USD
-0.58
50.08T ARS 267.42B USD 363 ARS 1.94 USD 7808.5 ARS 41.7 USD 7917 ARS 42.28 USD 50.08T ARS 267.42B USD 0.70 11190.62 ARS 59.76 USD
Shell plc RDS.BA 5589.5 ARS 34.78 USD
0
42.76T ARS 266.08B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 42.76T ARS 266.08B USD 0 0 ARS 0 USD
The Coca-Cola Company KO.BA 4500.5 ARS 24.03 USD
-0.12
48.93T ARS 261.31B USD 62.22K ARS 332.24 USD 4456 ARS 23.8 USD 4578 ARS 24.45 USD 48.93T ARS 261.31B USD 2.12 2115.64 ARS 11.3 USD
The Walt Disney Company DISN.BA 3338.5 ARS 17.83 USD
+0.42
47.79T ARS 255.22B USD 12.39K ARS 66.16 USD 3150 ARS 16.82 USD 3368.5 ARS 17.99 USD 47.79T ARS 255.22B USD 279.61 11.94 ARS 0.06 USD
Pfizer Inc. PFE.BA 8068.5 ARS 43.09 USD
-0.98
45.86T ARS 244.9B USD 14.22K ARS 75.93 USD 8001 ARS 42.73 USD 8190.5 ARS 43.74 USD 45.86T ARS 244.9B USD 4.16 1937.48 ARS 10.35 USD
BHP Group Limited BHP.BA 12637 ARS 67.48 USD
-2.23
45.74T ARS 244.27B USD 71 ARS 0.38 USD 12590 ARS 67.23 USD 12950 ARS 69.16 USD 45.74T ARS 244.27B USD 8.52 1481.69 ARS 7.91 USD
Ambev S.A. ABEV.BA 2857 ARS 15.26 USD
-3.2
44.97T ARS 240.17B USD 2.82K ARS 15.06 USD 2760 ARS 14.74 USD 2933 ARS 15.66 USD 44.97T ARS 240.17B USD 95.29 29.98 ARS 0.16 USD
HDFC Bank Limited HDB.BA 11920 ARS 63.65 USD
-2.55
44.33T ARS 236.7B USD 2 ARS 0.01 USD 11920 ARS 63.65 USD 12694.5 ARS 67.79 USD 44.33T ARS 236.7B USD 52.97 225.03 ARS 1.2 USD
Oracle Corporation ORCL.BA 10925 ARS 58.34 USD
+1.35
44.12T ARS 235.6B USD 37 ARS 0.2 USD 10908.5 ARS 58.25 USD 10952.5 ARS 58.49 USD 44.12T ARS 235.6B USD 6.17 1767.83 ARS 9.44 USD
PepsiCo, Inc. PEP.BA 10527.5 ARS 56.22 USD
+0.1
43.53T ARS 232.48B USD 902 ARS 4.82 USD 10385 ARS 55.46 USD 10657 ARS 56.91 USD 43.53T ARS 232.48B USD 4.06 2590.59 ARS 13.83 USD
Thermo Fisher Scientific Inc. TMO.BA 9850 ARS 52.6 USD
+3.85
42.41T ARS 226.48B USD 12 ARS 0.06 USD 9750 ARS 52.07 USD 9850 ARS 52.6 USD 42.41T ARS 226.48B USD 2.98 3296.61 ARS 17.6 USD
BP p.l.c. BP.BA 2700 ARS 14.42 USD
+1.56
40.7T ARS 217.32B USD 1.09K ARS 5.81 USD 2641 ARS 14.1 USD 2709 ARS 14.47 USD 40.7T ARS 217.32B USD 0 -5.262 ARS -0.02 USD
Citigroup Inc. C.BA 6409.5 ARS 34.23 USD
+0.29
37.24T ARS 198.88B USD 1.77K ARS 9.45 USD 6300 ARS 33.64 USD 6500 ARS 34.71 USD 37.24T ARS 198.88B USD 14.57 439.83 ARS 2.35 USD
Cisco Systems, Inc. CSCO.BA 3576.5 ARS 19.1 USD
-0.15
36.89T ARS 197.01B USD 1.98K ARS 10.56 USD 3500 ARS 18.69 USD 3619 ARS 19.33 USD 36.89T ARS 197.01B USD 1.39 2566.5 ARS 13.71 USD
McDonald's Corporation MCD.BA 4078 ARS 21.78 USD
-0.27
36.06T ARS 192.54B USD 3.08K ARS 16.47 USD 4036.5 ARS 21.56 USD 4150 ARS 22.16 USD 36.06T ARS 192.54B USD 0.69 5877.94 ARS 31.39 USD
NIKE, Inc. NKE.BA 3846 ARS 20.54 USD
-1.27
35.66T ARS 190.41B USD 645 ARS 3.44 USD 3846 ARS 20.54 USD 3968.5 ARS 21.19 USD 35.66T ARS 190.41B USD 1.95 1967.96 ARS 10.51 USD
Altria Group, Inc. MO.BA 4365.5 ARS 23.31 USD
+5.32
35.19T ARS 187.9B USD 3.08K ARS 16.45 USD 4173.5 ARS 22.29 USD 4370 ARS 23.34 USD 35.19T ARS 187.9B USD 24.58 177.55 ARS 0.95 USD
Abbott Laboratories ABT.BA 10000 ARS 53.4 USD
-1.42
34.78T ARS 185.71B USD 891 ARS 4.76 USD 10000 ARS 53.4 USD 10271 ARS 54.85 USD 34.78T ARS 185.71B USD 6.90 1449.1 ARS 7.74 USD
JD.com, Inc. JD.BA 11051 ARS 59.01 USD
+0.65
34.6T ARS 184.77B USD 123 ARS 0.66 USD 10875.5 ARS 58.08 USD 11401 ARS 60.88 USD 34.6T ARS 184.77B USD 709.76 15.57 ARS 0.08 USD
Novartis AG NVS.BA 8000 ARS 42.72 USD
-3.85
34.27T ARS 182.98B USD 22 ARS 0.12 USD 8000 ARS 42.72 USD 8200 ARS 43.79 USD 34.27T ARS 182.98B USD 2.22 3600.3 ARS 19.23 USD
Wells Fargo & Company WFC.BA 3476 ARS 18.56 USD
+0.71
33.33T ARS 177.97B USD 654 ARS 3.49 USD 3433.5 ARS 18.34 USD 3500 ARS 18.69 USD 33.33T ARS 177.97B USD 1.18 2941.25 ARS 15.71 USD
TotalEnergies SE TTE.BA 7437 ARS 39.71 USD
-1.95
32.47T ARS 173.4B USD 31 ARS 0.17 USD 7395 ARS 39.49 USD 7577 ARS 40.46 USD 32.47T ARS 173.4B USD 10.45 711.17 ARS 3.8 USD
Verizon Communications Inc. VZ.BA 7586 ARS 40.51 USD
-0.59
32T ARS 170.88B USD 3.45K ARS 18.42 USD 7438 ARS 39.72 USD 7800 ARS 41.65 USD 32T ARS 170.88B USD 4.02 1887.01 ARS 10.08 USD
Salesforce, Inc. CRM.BA 3488.5 ARS 18.63 USD
+2.14
31.35T ARS 167.44B USD 808 ARS 4.31 USD 3421.5 ARS 18.27 USD 3519 ARS 18.79 USD 31.35T ARS 167.44B USD 67.83 51.43 ARS 0.27 USD
Adobe Inc. ADBE.BA 6166 ARS 32.93 USD
-0.17
31.07T ARS 165.93B USD 616 ARS 3.29 USD 6144 ARS 32.81 USD 6408 ARS 34.22 USD 31.07T ARS 165.93B USD 3.29 1870.77 ARS 9.99 USD
Netflix, Inc. NFLX.BA 8273.5 ARS 44.18 USD
+1.67
30.29T ARS 161.74B USD 2.12K ARS 11.31 USD 8089.5 ARS 43.2 USD 8333.5 ARS 44.5 USD 30.29T ARS 161.74B USD 4.66 1773.74 ARS 9.47 USD
Texas Instruments Incorporated TXN.BA 13235 ARS 70.68 USD
+1.54
29.88T ARS 159.58B USD 802 ARS 4.28 USD 12885 ARS 68.81 USD 13456.5 ARS 71.86 USD 29.88T ARS 159.58B USD 1.49 8842.59 ARS 47.22 USD
Raytheon Technologies Corporation RTX.BA 7206.5 ARS 38.48 USD
-2.21
29.6T ARS 158.07B USD 232 ARS 1.24 USD 7197 ARS 38.43 USD 7398.5 ARS 39.51 USD 29.6T ARS 158.07B USD 4.31 1672.02 ARS 8.93 USD
QUALCOMM Incorporated QCOM.BA 4619.5 ARS 24.67 USD
+4.41
28.26T ARS 150.93B USD 2.33K ARS 12.45 USD 4430 ARS 23.66 USD 4652.5 ARS 24.85 USD 28.26T ARS 150.93B USD 0.19 23257.85 ARS 124.2 USD
Bristol-Myers Squibb Company BMY.BA 8725 ARS 46.59 USD
-1.81
27.73T ARS 148.11B USD 60 ARS 0.32 USD 8725 ARS 46.59 USD 8963.5 ARS 47.87 USD 27.73T ARS 148.11B USD 15.29 570.44 ARS 3.05 USD
ICICI Bank Limited IBN.BA 7668 ARS 40.95 USD
0
26.75T ARS 142.86B USD 1 ARS 0.01 USD 7668 ARS 40.95 USD 7668 ARS 40.95 USD 26.75T ARS 142.86B USD 37.51 204.38 ARS 1.09 USD
Colgate-Palmolive Company CL.BA 9112 ARS 48.66 USD
-0.42
26.74T ARS 142.8B USD 83 ARS 0.44 USD 9070 ARS 48.44 USD 9166 ARS 48.95 USD 26.74T ARS 142.8B USD 133.52 68.24 ARS 0.36 USD
GSK plc GSK.BA 3265 ARS 17.44 USD
+0.97
26.74T ARS 142.77B USD 237 ARS 1.27 USD 3218 ARS 17.18 USD 3307 ARS 17.66 USD 26.74T ARS 142.77B USD 25.96 125.77 ARS 0.67 USD
AT&T Inc. T.BA 2479.5 ARS 13.24 USD
-0.76
26.55T ARS 141.78B USD 1.31K ARS 7.02 USD 2455 ARS 13.11 USD 2543 ARS 13.58 USD 26.55T ARS 141.78B USD 1.85 1338.53 ARS 7.15 USD
SAP SE SAP.BA 7384 ARS 39.43 USD
+1.96
26.15T ARS 139.63B USD 1 ARS 0.01 USD 7384 ARS 39.43 USD 7384 ARS 39.43 USD 26.15T ARS 139.63B USD 6.25 1180.74 ARS 6.31 USD
Amgen Inc. AMGN.BA 9031 ARS 48.23 USD
-2.91
26.03T ARS 139.03B USD 2.58K ARS 13.75 USD 8828 ARS 47.14 USD 9280 ARS 49.56 USD 26.03T ARS 139.03B USD 25.80 349.99 ARS 1.87 USD
Sony Group Corporation SONY.BA 8219.5 ARS 43.89 USD
+0.04
25.33T ARS 135.26B USD 102 ARS 0.54 USD 8124 ARS 43.38 USD 8259.5 ARS 44.11 USD 25.33T ARS 135.26B USD 5.11 1608.32 ARS 8.59 USD
Honeywell International Inc. HON.BA 9488 ARS 50.67 USD
-1.95
25.18T ARS 134.44B USD 8 ARS 0.04 USD 9417 ARS 50.29 USD 9696.5 ARS 51.78 USD 25.18T ARS 134.44B USD 1.62 5826.02 ARS 31.11 USD
PetroChina Company Limited PTR.BA 3443.5 ARS 23.68 USD
0
19.1T ARS 131.3B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 19.1T ARS 131.3B USD 0 0 ARS 0 USD
América Móvil, S.A.B. de C.V. AMX.BA 7561.5 ARS 40.38 USD
-1.91
23.93T ARS 127.8B USD 2 ARS 0.01 USD 7561.5 ARS 40.38 USD 7729 ARS 41.27 USD 23.93T ARS 127.8B USD 30.29 249.56 ARS 1.33 USD
The Boeing Company BA.BA 13165 ARS 70.3 USD
+0.57
23.76T ARS 126.9B USD 284 ARS 1.52 USD 13033.5 ARS 69.6 USD 13440 ARS 71.77 USD 23.76T ARS 126.9B USD 0 -1018.044 ARS -5.4 USD
Rio Tinto Group RIO.BA 7360 ARS 39.3 USD
+0.82
23.76T ARS 126.86B USD 1.1K ARS 5.9 USD 7080.5 ARS 37.81 USD 7360 ARS 39.3 USD 23.76T ARS 126.86B USD 0.91 8060.22 ARS 43.04 USD
Caterpillar Inc. CAT.BA 4543.5 ARS 24.26 USD
-2.47
23.66T ARS 126.34B USD 1.42K ARS 7.56 USD 4500 ARS 24.03 USD 4693.5 ARS 25.06 USD 23.66T ARS 126.34B USD 0.36 12594.26 ARS 67.26 USD
American Express Company AXP.BA 4191 ARS 22.38 USD
-2.01
23.36T ARS 124.73B USD 508 ARS 2.71 USD 4150 ARS 22.16 USD 4321 ARS 23.07 USD 23.36T ARS 124.73B USD 0.22 18252.76 ARS 97.47 USD
Starbucks Corporation SBUX.BA 10132 ARS 54.11 USD
+0.85
23.17T ARS 123.74B USD 145 ARS 0.77 USD 9936.5 ARS 53.06 USD 10138.5 ARS 54.14 USD 23.17T ARS 123.74B USD 19.10 530.3 ARS 2.83 USD
The Goldman Sachs Group, Inc. GS.BA 10343 ARS 55.23 USD
-0.17
22.54T ARS 120.34B USD 1.31K ARS 7 USD 10185.5 ARS 54.39 USD 10404 ARS 55.56 USD 22.54T ARS 120.34B USD 1.85 5570.33 ARS 29.75 USD
International Business Machines Corporation IBM.BA 9925 ARS 53 USD
+0.3
22.44T ARS 119.82B USD 524 ARS 2.8 USD 9765.5 ARS 52.15 USD 10020 ARS 53.51 USD 22.44T ARS 119.82B USD 2.74 3613.49 ARS 19.3 USD
Intel Corporation INTC.BA 2132.5 ARS 11.39 USD
+2.85
22.23T ARS 118.73B USD 21.85K ARS 116.68 USD 2060 ARS 11 USD 2150 ARS 11.48 USD 22.23T ARS 118.73B USD 0.71 2992.71 ARS 15.98 USD
Lockheed Martin Corporation LMT.BA 8539 ARS 45.6 USD
+0.56
21.95T ARS 117.2B USD 230 ARS 1.23 USD 8427.5 ARS 45 USD 8593 ARS 45.89 USD 21.95T ARS 117.2B USD 2.15 3966.65 ARS 21.18 USD
EIDP, Inc. DD.BA 5500 ARS 29.37 USD
+0.87
21.36T ARS 114.04B USD 8 ARS 0.04 USD 5371 ARS 28.68 USD 5500 ARS 29.37 USD 21.36T ARS 114.04B USD 18.78 292.79 ARS 1.56 USD
Gilead Sciences, Inc. GILD.BA 7735 ARS 41.31 USD
+0.36
19.64T ARS 104.86B USD 718 ARS 3.83 USD 7620 ARS 40.69 USD 7785 ARS 41.57 USD 19.64T ARS 104.86B USD 15.78 489.94 ARS 2.62 USD
China Life Insurance Company Limited LFC.BA 1074.5 ARS 7.44 USD
0
14.89T ARS 103.18B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 14.89T ARS 103.18B USD 0 0 ARS 0 USD
Applied Materials, Inc. AMAT.BA 8766 ARS 46.81 USD
+7.18
18.57T ARS 99.18B USD 41 ARS 0.22 USD 8375 ARS 44.72 USD 8766 ARS 46.81 USD 18.57T ARS 99.18B USD 1.26 6903.66 ARS 36.87 USD
Eni S.p.A. E.BA 2770 ARS 14.79 USD
-3.25
18.53T ARS 98.97B USD 1 ARS 0.01 USD 2770 ARS 14.79 USD 2770 ARS 14.79 USD 18.53T ARS 98.97B USD 2715.68 1.02 ARS 0.005 USD
Diageo plc DEO.BA 10760 ARS 57.46 USD
+1.91
18.08T ARS 96.57B USD 1 ARS 0.01 USD 10760 ARS 57.46 USD 10760 ARS 57.46 USD 18.08T ARS 96.57B USD 3.79 2836.2 ARS 15.15 USD
Itaú Unibanco Holding S.A. ITUB.BA 1800 ARS 9.61 USD
-1.3
17.64T ARS 94.21B USD 972 ARS 5.19 USD 1776.5 ARS 9.49 USD 1847.5 ARS 9.87 USD 17.64T ARS 94.21B USD 16.85 106.77 ARS 0.57 USD
Medtronic plc MDT.BA 7686 ARS 41.04 USD
0
17.64T ARS 94.19B USD 215 ARS 1.15 USD 7686 ARS 41.04 USD 7850 ARS 41.92 USD 17.64T ARS 94.19B USD 623.86 12.32 ARS 0.07 USD
PayPal Holdings, Inc. PYPL.BA 3814.5 ARS 20.37 USD
+2.27
17.44T ARS 93.11B USD 5.08K ARS 27.14 USD 3660.5 ARS 19.55 USD 3826 ARS 20.43 USD 17.44T ARS 93.11B USD 10.03 379.98 ARS 2.03 USD
American International Group, Inc. AIG.BA 4625 ARS 24.7 USD
-0.29
17.18T ARS 91.75B USD 394 ARS 2.1 USD 4489 ARS 23.97 USD 4625 ARS 24.7 USD 17.18T ARS 91.75B USD 7.40 624.66 ARS 3.34 USD
National Grid plc NGG.BA 11612.5 ARS 62.01 USD
-2.44
17.08T ARS 91.19B USD 40 ARS 0.21 USD 11612.5 ARS 62.01 USD 11612.5 ARS 62.01 USD 17.08T ARS 91.19B USD 25.08 462.96 ARS 2.47 USD
China Petroleum & Chemical Corporation SNP.BA 4645.5 ARS 24.81 USD
0
16.97T ARS 90.64B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 16.97T ARS 90.64B USD 372.23 12.48 ARS 0.07 USD
PACCAR Inc PCAR.BA 13598.5 ARS 72.62 USD
0
16.55T ARS 88.39B USD 0 ARS 0 USD 13598.5 ARS 72.62 USD 13598.5 ARS 72.62 USD 16.55T ARS 88.39B USD 165.07 82.38 ARS 0.44 USD
Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA 2715 ARS 14.5 USD
+4.42
16.37T ARS 87.43B USD 9.45K ARS 50.48 USD 2680.5 ARS 14.31 USD 2729.5 ARS 14.58 USD 16.37T ARS 87.43B USD 18.47 146.96 ARS 0.78 USD
General Electric Company GE.BA 3710 ARS 19.81 USD
+0.6
16.18T ARS 86.39B USD 5.74K ARS 30.63 USD 3682 ARS 19.66 USD 3774.5 ARS 20.16 USD 16.18T ARS 86.39B USD 7.55 491.06 ARS 2.62 USD
Vale S.A. VALE.BA 3378 ARS 18.04 USD
-1.7
16.01T ARS 85.48B USD 13.87K ARS 74.06 USD 3287 ARS 17.55 USD 3412.5 ARS 18.22 USD 16.01T ARS 85.48B USD 2.34 1440.12 ARS 7.69 USD
Gerdau S.A. GGB.BA 9369.5 ARS 50.03 USD
-2.24
16T ARS 85.47B USD 68 ARS 0.36 USD 9155.5 ARS 48.89 USD 9506 ARS 50.76 USD 16T ARS 85.47B USD 33.11 282.98 ARS 1.51 USD
Marsh & McLennan Companies, Inc. MMC.BA 4050 ARS 21.63 USD
0
15.79T ARS 84.32B USD 0 ARS 0 USD 4050 ARS 21.63 USD 4050 ARS 21.63 USD 15.79T ARS 84.32B USD 0.81 4942.76 ARS 26.4 USD
Honda Motor Co., Ltd. HMC.BA 9186 ARS 49.05 USD
+0.23
15.54T ARS 82.99B USD 3 ARS 0.02 USD 9186 ARS 49.05 USD 9186 ARS 49.05 USD 15.54T ARS 82.99B USD 16.82 546.06 ARS 2.92 USD
Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA 5389.5 ARS 28.78 USD
0
15.44T ARS 82.45B USD 1 ARS 0.01 USD 5389.5 ARS 28.78 USD 5389.5 ARS 28.78 USD 15.44T ARS 82.45B USD 16.60 324.61 ARS 1.73 USD
Target Corporation TGT.BA 2691.5 ARS 14.37 USD
+2.14
14.77T ARS 78.85B USD 568 ARS 3.03 USD 2606 ARS 13.92 USD 2704 ARS 14.44 USD 14.77T ARS 78.85B USD 1.94 1382.04 ARS 7.38 USD
Infosys Limited INFY.BA 7035 ARS 37.57 USD
0
14.7T ARS 78.48B USD 3 ARS 0.02 USD 7035 ARS 37.57 USD 7035 ARS 37.57 USD 14.7T ARS 78.48B USD 13.39 525.35 ARS 2.81 USD
Automatic Data Processing, Inc. ADP.BA 14187 ARS 75.76 USD
+2.13
14.64T ARS 78.2B USD 151 ARS 0.81 USD 13639 ARS 72.83 USD 14187 ARS 75.76 USD 14.64T ARS 78.2B USD 1108.35 12.8 ARS 0.07 USD
Schlumberger Limited SLB.BA 6838 ARS 36.52 USD
-1.81
14.56T ARS 77.73B USD 307 ARS 1.64 USD 6734 ARS 35.96 USD 7063 ARS 37.72 USD 14.56T ARS 77.73B USD 5.13 1330.63 ARS 7.11 USD
Companhia Siderúrgica Nacional SID.BA 10484 ARS 55.99 USD
-2.24
14.55T ARS 77.68B USD 35 ARS 0.19 USD 10484 ARS 55.99 USD 10530 ARS 56.23 USD 14.55T ARS 77.68B USD 157.29 66.65 ARS 0.36 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.