업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
오염 및 처리 제어 (265)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Signal FSS | $110.79 — |
+1.33
|
$6.75B — | $276.16K — | $109.56 — | $110.79 — | $6.75B — | 32.48 | $3.41 — | |
| Zurn Elkay Water ZWS | $37.56 — |
+0.05
|
$6.32B — | $376.09K — | $37.38 — | $37.89 — | $6.32B — | 39.12 | $0.96 — | |
| Umicore SA UMICY | $4.16 — |
-0.48
|
$4B — | $27.16K — | $4.16 — | $4.21 — | $4B — | 0 | -$1.81 — | |
| Umicore SA UMI.BR | $14.39 15.73 USD |
+0.84
|
$3.46B 3.78B USD | $617.2K 674.69K USD | $14.31 15.64 USD | $14.7 16.07 USD | $3.46B 3.78B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA 0RUY.IL | $14.34 15.67 USD |
-0.35
|
$3.45B 3.77B USD | $85K 92.92K USD | $14.31 15.64 USD | $14.71 16.08 USD | $3.45B 3.77B USD | 7.09 | $2.02 2.21 USD | |
| Munters Group AB (publ) 0RPO.IL | $137.8 13.45 USD |
+2.34
|
$30.37B 2.96B USD | $6.33K 617.5 USD | $136.8 13.35 USD | $138.4 13.51 USD | $30.37B 2.96B USD | 32.50 | $4.24 0.41 USD | |
| PureCycle PCT | $13.76 — |
-0.36
|
$2.47B — | $1.93M — | $13.52 — | $14.07 — | $2.47B — | 0 | -$1.18 — | |
| Munters Group AB (publ) MTRS.ST | $136.4 13.31 USD |
+0.22
|
$24.9B 2.43B USD | $222.8K 21.75K USD | $135.6 13.24 USD | $138.8 13.55 USD | $24.9B 2.43B USD | 26.43 | $5.16 0.5 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.2 2.67 USD |
+0.42
|
$15.95B 2.22B USD | $17.37M 2.42M USD | $18.82 2.62 USD | $19.38 2.69 USD | $15.95B 2.22B USD | 46.82 | $0.41 0.06 USD | |
| LONGKING 600388.SS | $11.84 1.65 USD |
-0.92
|
$15.04B 2.09B USD | $5.88M 817.36K USD | $11.83 1.64 USD | $11.98 1.67 USD | $15.04B 2.09B USD | 16.00 | $0.74 0.1 USD | |
| CONCH VENTURE 0586.HK | $9.07 1.16 USD |
-0.87
|
$16.25B 2.08B USD | $10.68M 1.37M USD | $8.88 1.14 USD | $9.35 1.2 USD | $16.25B 2.08B USD | 7.08 | $1.28 0.16 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $50.15 6.97 USD |
+0.22
|
$8.8B 1.22B USD | $18.94M 2.63M USD | $45.7 6.35 USD | $51 7.09 USD | $8.8B 1.22B USD | 263.94 | $0.19 0.03 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.02 2.09 USD |
-0.27
|
$8.66B 1.2B USD | $4.32M 600.65K USD | $14.86 2.07 USD | $15.12 2.1 USD | $8.66B 1.2B USD | 10.88 | $1.38 0.19 USD | |
| GVS S.p.A. GVS.MI | $5.57 6.09 USD |
+4.11
|
$1.05B 1.15B USD | $260.12K 284.35K USD | $5.18 5.66 USD | $5.59 6.11 USD | $1.05B 1.15B USD | 37.13 | $0.15 0.16 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.21 1.14 USD |
+0.49
|
$8B 1.11B USD | $3.61M 502.09K USD | $8.16 1.13 USD | $8.26 1.15 USD | $8B 1.11B USD | 8.55 | $0.96 0.13 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $16.11 2.24 USD |
+1.64
|
$6.69B 930.56M USD | $34.31M 4.77M USD | $15.82 2.2 USD | $16.18 2.25 USD | $6.69B 930.56M USD | 47.38 | $0.34 0.05 USD | |
| Energy Recovery ERII | $13.2 — |
+2.48
|
$719.39M — | $427.13K — | $12.92 — | $13.21 — | $719.39M — | 36.66 | $0.36 — | |
| Runner (Xiamen) Corp. 603408.SS | $11.22 1.56 USD |
+0.54
|
$5.02B 698.24M USD | $2.33M 323.62K USD | $11.11 1.54 USD | $11.27 1.57 USD | $5.02B 698.24M USD | 10.38 | $1.08 0.15 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.51 0.77 USD |
+0.18
|
$4.17B 579.39M USD | $9.7M 1.35M USD | $5.48 0.76 USD | $5.54 0.77 USD | $4.17B 579.39M USD | 20.40 | $0.27 0.04 USD | |
| CEEP 300172.SZ | $5.7 0.79 USD |
-1.04
|
$3.86B 536.32M USD | $48.04M 6.68M USD | $5.62 0.78 USD | $5.73 0.8 USD | $3.86B 536.32M USD | 51.81 | $0.11 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.64 0.92 USD |
+0.91
|
$3.83B 532.92M USD | $12.64M 1.76M USD | $6.55 0.91 USD | $6.71 0.93 USD | $3.83B 532.92M USD | 44.26 | $0.15 0.02 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $25.4 3.53 USD |
+0.91
|
$3.79B 526.48M USD | $1.61M 223.36K USD | $25.01 3.48 USD | $25.57 3.56 USD | $3.79B 526.48M USD | 30.60 | $0.83 0.12 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.3 0.74 USD |
0
|
$3.62B 502.75M USD | $6.99M 972.53K USD | $5.26 0.73 USD | $5.32 0.74 USD | $3.62B 502.75M USD | 44.16 | $0.12 0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.83 2.48 USD |
-0.22
|
$3.61B 501.74M USD | $9.49M 1.32M USD | $17.5 2.43 USD | $18.02 2.51 USD | $3.61B 501.74M USD | 0 | -$4.64 -0.6 USD | |
| Envipco Holding N.V. ENVIP.OL | $84.2 8.08 USD |
+0.24
|
$4.95B 474.77M USD | $80.51K 7.72K USD | $81.8 7.85 USD | $84.8 8.13 USD | $4.95B 474.77M USD | 0 | -$1.07 -0.1 USD | |
| Envipco Holding N.V. ENVI.AS | $6.98 7.63 USD |
-1.69
|
$408.35M 446.38M USD | $35.53K 38.84K USD | $6.86 7.5 USD | $7.14 7.8 USD | $408.35M 446.38M USD | 0 | -$0.09 -0.09 USD | |
| ST SAILHERO 300137.SZ | $5.79 0.81 USD |
-0.17
|
$3.11B 431.98M USD | $4.68M 651.05K USD | $5.71 0.79 USD | $5.84 0.81 USD | $3.11B 431.98M USD | 0 | -$0.28 -0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $14.27 0.84 USD |
-1.25
|
$6.9B 408.66M USD | $44.1K 2.61K USD | $14.1 0.83 USD | $14.5 0.86 USD | $6.9B 408.66M USD | 41.97 | $0.34 0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.25 1.56 USD |
+0.9
|
$2.65B 368.98M USD | $2.11M 293.88K USD | $11.14 1.55 USD | $11.26 1.57 USD | $2.65B 368.98M USD | 28.84 | $0.39 0.05 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $19.68 2.74 USD |
+0.41
|
$2.22B 309.21M USD | $840.34K 116.84K USD | $19.35 2.69 USD | $19.78 2.75 USD | $2.22B 309.21M USD | 0 | -$0.79 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $12.22 9.07 USD |
0
|
$375.11M 278.36M USD | $6.83K 5.06K USD | $11.88 8.82 USD | $12.37 9.18 USD | $375.11M 278.36M USD | 0 | -$0.39 -0.2 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $9.24 1.28 USD |
+0.76
|
$1.9B 264.86M USD | $2.96M 411.71K USD | $9.13 1.27 USD | $9.27 1.29 USD | $1.9B 264.86M USD | 92.39 | $0.1 0.01 USD | |
| ST NEW POWER 300152.SZ | $2.66 0.37 USD |
+2.7
|
$1.9B 263.63M USD | $58.44M 8.13M USD | $2.59 0.36 USD | $2.75 0.38 USD | $1.9B 263.63M USD | 0 | -$0.05 -0.006 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.77 0.39 USD |
-1.42
|
$1.79B 249.02M USD | $5.46M 759.64K USD | $2.76 0.38 USD | $2.83 0.39 USD | $1.79B 249.02M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.06 1.68 USD |
+0.75
|
$1.79B 248.23M USD | $1.1M 152.98K USD | $11.91 1.66 USD | $12.14 1.69 USD | $1.79B 248.23M USD | 0 | -$0.35 -0.04 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $17.19 2.39 USD |
+1.42
|
$1.74B 241.51M USD | $2.14M 298K USD | $16.8 2.34 USD | $17.19 2.39 USD | $1.74B 241.51M USD | 59.27 | $0.29 0.04 USD | |
| Niutech Environment Technology Corporation 688309.SS | $18.26 2.54 USD |
-0.38
|
$1.46B 203.14M USD | $1.28M 178.21K USD | $18.15 2.52 USD | $18.62 2.59 USD | $1.46B 203.14M USD | 65.21 | $0.28 0.04 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.83 1.23 USD |
+0.34
|
$1.41B 196.44M USD | $2.86M 397.85K USD | $8.7 1.21 USD | $8.86 1.23 USD | $1.41B 196.44M USD | 0 | -$0.37 -0.05 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.69 1.49 USD |
+0.56
|
$1.41B 196.4M USD | $2.98M 414.92K USD | $10.51 1.46 USD | $10.73 1.49 USD | $1.41B 196.4M USD | 0 | -$0.24 -0.03 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.8699 0.11 USD |
+1.16
|
$743.73M 95.1M USD | $25K 3.2K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $743.73M 95.1M USD | 3.34 | $0.26 0.03 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $28.65 0.91 USD |
+0.7
|
$2.96B 93.96M USD | $288.38K 9.16K USD | $28.45 0.9 USD | $28.65 0.91 USD | $2.96B 93.96M USD | 0 | -$1.39 -0.04 USD | |
| Sunrise Energy Metals SREMF | $0.8 — |
0
|
$92.18M — | $37.93K — | $0.8 — | $0.88 — | $92.18M — | 0 | -$0.05 — | |
| Sunrise Energy Metals Limited SRL.AX | $1.14 0.75 USD |
+1.79
|
$130.78M 86.56M USD | $261.94K 173.37K USD | $1.1 0.73 USD | $1.18 0.78 USD | $130.78M 86.56M USD | 0 | -$0.08 -0.05 USD | |
| Fuel Tech FTEK | $2.8 — |
-2.78
|
$86.18M — | $472.4K — | $2.76 — | $2.95 — | $86.18M — | 0 | -$0.09 — | |
| Vow ASA VOW.OL | $2.57 0.25 USD |
+4.47
|
$746.36M 71.6M USD | $1.12M 107.71K USD | $2.45 0.23 USD | $2.6 0.25 USD | $746.36M 71.6M USD | 0 | -$1.09 -0.1 USD | |
| The Environmental Group Limited EGL.AX | $0.25 0.17 USD |
-1.96
|
$95.12M 62.96M USD | $16.25K 10.76K USD | $0.25 0.17 USD | $0.26 0.17 USD | $95.12M 62.96M USD | 25.00 | $0.01 0.006 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
0
|
$64.46M 48.31M USD | $400K 299.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $64.46M 48.31M USD | 0 | -$0.01 -0.007 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.32 0.04 USD |
+1.59
|
$316.8M 40.51M USD | $22K 2.81K USD | $0.32 0.04 USD | $0.32 0.04 USD | $316.8M 40.51M USD | 16.00 | $0.02 0.002 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.08 2.27 USD |
0
|
$35.14M 38.41M USD | $6.65K 7.27K USD | $2.07 2.26 USD | $2.1 2.3 USD | $35.14M 38.41M USD | 16.00 | $0.13 0.14 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.3 1.42 USD |
-0.38
|
$34.91M 38.16M USD | $8.23K 8.99K USD | $1.25 1.37 USD | $1.31 1.43 USD | $34.91M 38.16M USD | 0 | -$0.05 -0.05 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4 0.09 USD |
0
|
$177.02M 37.64M USD | $33.4K 7.1K USD | $0.4 0.09 USD | $0.4 0.09 USD | $177.02M 37.64M USD | 8.00 | $0.05 0.01 USD | |
| 374Water SCWO | $0.2099 — |
+8.63
|
$29.86M — | $841.8K — | $0.1799 — | $0.2099 — | $29.86M — | 0 | -$0.1 — | |
| BioRem Inc. BRM.V | $2.42 1.8 USD |
+8.52
|
$39.01M 28.95M USD | $196.54K 145.85K USD | $2.19 1.63 USD | $2.42 1.8 USD | $39.01M 28.95M USD | 17.28 | $0.14 0.1 USD | |
| ClearSign CLIR | $0.54 — |
+1
|
$28.16M — | $54.71K — | $0.53 — | $0.5999 — | $28.16M — | 0 | -$0.12 — | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
0
|
$42.33M 28.01M USD | $987.43K 653.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.33M 28.01M USD | 0 | -$0.03 -0.01 USD | |
| BioRem BIRMF | $1.64 — |
0
|
$26.44M — | $500 — | $1.6 — | $1.6 — | $26.44M — | 14.90 | $0.11 — | |
| Thermal Energy TMGEF | $0.13 — |
+32.28
|
$21.64M — | $30.5K — | $0.1 — | $0.13 — | $21.64M — | 0 | $0 — | |
| TOMI Environmental TOMZ | $1.08 — |
+2.86
|
$21.62M — | $4.6K — | $1.04 — | $1.08 — | $21.62M — | 0 | -$0.16 — | |
| Thermal Energy International Inc. TMG.V | $0.17 0.12 USD |
+17.86
|
$28.56M 21.2M USD | $805.4K 597.65K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $28.56M 21.2M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.33 0.03 USD |
-0.24
|
$216.49M 20.77M USD | $260.9K 25.03K USD | $0.33 0.03 USD | $0.34 0.03 USD | $216.49M 20.77M USD | 0 | -$0.32 -0.03 USD | |
| Aker Carbon Capture ASA AKCCF | $0.02999 — |
-3.01
|
$20.42M — | $17K — | $0.02999 — | $0.04 — | $20.42M — | 0 | $0 — | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
0
|
$30.77M 20.36M USD | $42.9K 28.4K USD | $0.11 0.07 USD | $0.11 0.07 USD | $30.77M 20.36M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0072 USD |
0
|
$30.44M 20.15M USD | $389.61K 257.86K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $30.44M 20.15M USD | 0 | $0 0 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.79 0.59 USD |
-2.47
|
$25.67M 19.05M USD | $72.01K 53.43K USD | $0.75 0.56 USD | $0.8499 0.63 USD | $25.67M 19.05M USD | 39.50 | $0.02 0.01 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.32 0.03 USD |
-2.06
|
$195.77M 18.78M USD | $8.38M 803.52K USD | $0.33 0.03 USD | $0.34 0.03 USD | $195.77M 18.78M USD | 0 | -$0.02 -0.001 USD | |
| Parkway Corporate Limited 4IP.F | $0.006199 0.0067 USD |
0
|
$17.16M 18.75M USD | $200K 218.63K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $17.16M 18.75M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.03 USD |
-3.6
|
$16.19M 17.69M USD | $8.2K 8.97K USD | $0.02 0.02 USD | $0.02 0.03 USD | $16.19M 17.69M USD | 0 | $0 0 USD | |
| LiqTech LIQT | $1.65 — |
+3.12
|
$15.86M — | $1.82K — | $1.62 — | $1.65 — | $15.86M — | 0 | -$1.48 — | |
| Brite-Tech Berhad 0011.KL | $0.27 0.06 USD |
-1.85
|
$66.78M 14.2M USD | $368.4K 78.33K USD | $0.27 0.06 USD | $0.28 0.06 USD | $66.78M 14.2M USD | 6.62 | $0.04 0.008 USD | |
| Sharc International Systems INTWF | $0.08 — |
+8.22
|
$12.87M — | $681 — | $0.08999 — | $0.08999 — | $12.87M — | 0 | -$0.02 — | |
| Bion Environmental BNET | $0.2 — |
+9.84
|
$11.33M — | $4K — | $0.2 — | $0.2 — | $11.33M — | 0 | -$0.22 — | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
0
|
$14.91M 11.06M USD | $5.27K 3.91K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Greenlane Renewables GRNWF | $0.07 — |
0
|
$10.98M — | $5K — | $0.07 — | $0.07 — | $10.98M — | 0 | -$0.01 — | |
| BactiQuant A/S BACTIQ.CO | $2.5 0.37 USD |
-0.99
|
$73.28M 10.74M USD | $38.4K 5.63K USD | $2.46 0.36 USD | $2.58 0.38 USD | $73.28M 10.74M USD | 0 | -$0.57 -0.08 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.06 USD |
-15
|
$13.84M 10.27M USD | $112.5K 83.48K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.84M 10.27M USD | 0 | -$0.03 -0.02 USD | |
| Darco Water Technologies Limited BLR.SI | $0.14 0.1 USD |
0
|
$13.04M 9.77M USD | $341.3K 255.79K USD | $0.07 0.05 USD | $0.14 0.1 USD | $13.04M 9.77M USD | 13.90 | $0.01 0.007 USD | |
| Euro Tech Holdings Company CLWT | $1.14 — |
-0.88
|
$8.68M — | $4.52K — | $1.13 — | $1.15 — | $8.68M — | 11.40 | $0.1 — | |
| Questor Technology Inc. QST.V | $0.4099 0.3 USD |
0
|
$11.29M 8.38M USD | $3K 2.23K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $11.29M 8.38M USD | 0 | -$0.09 -0.06 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.003 0.0019 USD |
0
|
$12.05M 7.97M USD | $1.6M 1.06M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $12.05M 7.97M USD | 0 | $0 0 USD | |
| DENOX ENV 1452.HK | $0.1 0.01 USD |
-2.02
|
$57.51M 7.35M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $57.51M 7.35M USD | 0 | -$0.07 -0.008 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.11 0.21 USD |
+1.93
|
$70.7M 6.9M USD | $11.14K 1.09K USD | $2.04 0.2 USD | $2.17 0.21 USD | $70.7M 6.9M USD | 52.75 | $0.04 0.003 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
0
|
$9.59M 6.35M USD | $72.71K 48.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.59M 6.35M USD | 0 | -$0.01 -0.006 USD | |
| Go Green Global GOGR | $0.05999 — |
0
|
$6.2M — | $10K — | $0.05999 — | $0.05999 — | $6.2M — | 0 | $0 — | |
| Filter Vision Public Company Limited FVC.BK | $0.39 0.01 USD |
0
|
$220.41M 6.2M USD | $358.26K 10.08K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $220.41M 6.2M USD | 9.75 | $0.04 0.001 USD | |
| Quest Water Global QWTR | $0.04 — |
+21.87
|
$5.14M — | $20K — | $0.04 — | $0.04 — | $5.14M — | 0 | $0 — | |
| Rainmaker Worldwide RAKR | $0.08 — |
+2.73
|
$4.83M — | $33.62K — | $0.08 — | $0.08 — | $4.83M — | 0 | -$0.04 — | |
| China Natural Resources CHNR | $3.68 — |
-3.16
|
$4.54M — | $14.38K — | $3.64 — | $3.79 — | $4.54M — | 0 | -$0.37 — | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.79M 3.56M USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.05999 0.04 USD |
0
|
$4M 2.97M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4M 2.97M USD | 0 | -$0.12 -0.08 USD | |
| Kronos Advanced KNOS | $0.003299 — |
-15.82
|
$2.9M — | $51.65K — | $0.0041 — | $0.0041 — | $2.9M — | 0 | $0 — | |
| Megola MGON | $0.004499 — |
-10
|
$1.31M — | $26.54K — | $0.004499 — | $0.005 — | $1.31M — | 0 | -$0.09 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $10K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Global Water GWTR | $0.02999 — |
0
|
$894.72K — | $1 — | $0.02 — | $0.02 — | $894.72K — | 0.27 | $0.11 — | |
| LifeQuest World LQWC | $0.0071 — |
-1.39
|
$866.09K — | $7.31K — | $0.007199 — | $0.007199 — | $866.09K — | 0 | -$0.03 — | |
| Water WTII | $0.0004 — |
-20
|
$608.39K — | $21.75K — | $0.0004 — | $0.0004 — | $608.39K — | 0 | -$0.01 — | |
| Energy and Water Development EAWD | $0.001399 — |
-6.67
|
$573.8K — | $4.49M — | $0.0011 — | $0.0015 — | $573.8K — | 0 | -$0.02 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $55.1K — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $32.7K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| Federal Signal Corporation FSG.F | $91.5 100.02 USD |
+2.81
|
$5.81B 6.35B USD | $1 1.09 USD | $91.5 100.02 USD | $91.5 100.02 USD | $5.81B 6.35B USD | 31.66 | $2.89 3.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}