업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
오염 및 처리 제어 (265)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $34.97 — |
+1.57
|
$5.88B — | $664.55K — | $34.78 — | $35.26 — | $5.88B — | 36.42 | $0.96 — | |
| Federal Signal FSS | $86.58 — |
+2.78
|
$5.28B — | $923.72K — | $84.5 — | $87.02 — | $5.28B — | 25.39 | $3.41 — | |
| Munters Group AB (publ) 0RPO.IL | $131.85 12.87 USD |
+10.75
|
$29.06B 2.84B USD | $92.47K 9.03K USD | $127.4 12.44 USD | $132.9 12.97 USD | $29.06B 2.84B USD | 31.09 | $4.24 0.41 USD | |
| Munters Group AB (publ) MTRS.ST | $132.5 12.93 USD |
+6.94
|
$24.19B 2.36B USD | $1.36M 132.86K USD | $125.5 12.25 USD | $133.1 12.99 USD | $24.19B 2.36B USD | 25.72 | $5.15 0.5 USD | |
| Umicore SA UMICY | $2.27 — |
+1.79
|
$2.22B — | $11 — | $2.27 — | $2.27 — | $2.22B — | 0 | -$1.75 — | |
| Umicore SA UMI.BR | $8.2 8.96 USD |
+2.5
|
$1.97B 2.16B USD | $552.5K 603.96K USD | $8 8.74 USD | $8.29 9.06 USD | $1.97B 2.16B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA 0RUY.IL | $8.15 8.91 USD |
+2.2
|
$1.96B 2.14B USD | $18.06K 19.74K USD | $8.01 8.76 USD | $8.27 9.04 USD | $1.96B 2.14B USD | 4.03 | $2.02 2.21 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.86 2.48 USD |
-0.22
|
$14.84B 2.06B USD | $7.32M 1.02M USD | $17.82 2.48 USD | $18.02 2.51 USD | $14.84B 2.06B USD | 43.56 | $0.41 0.06 USD | |
| LONGKING 600388.SS | $11.56 1.61 USD |
0
|
$14.68B 2.04B USD | $5.26M 731.47K USD | $11.53 1.6 USD | $11.68 1.62 USD | $14.68B 2.04B USD | 15.62 | $0.74 0.1 USD | |
| CONCH VENTURE 0586.HK | $7.91 1.01 USD |
-1
|
$14.18B 1.81B USD | $1.21M 154.97K USD | $7.87 1.01 USD | $8.01 1.02 USD | $14.18B 1.81B USD | 6.32 | $1.25 0.16 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.24 2.26 USD |
-1.1
|
$9.36B 1.3B USD | $3.08M 428.54K USD | $16.2 2.25 USD | $16.58 2.31 USD | $9.36B 1.3B USD | 10.89 | $1.49 0.21 USD | |
| PureCycle PCT | $6.72 — |
+0.9
|
$1.21B — | $1.88M — | $6.71 — | $7.01 — | $1.21B — | 0 | -$1.75 — | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.15 1.13 USD |
+0.25
|
$7.94B 1.1B USD | $4.8M 667.83K USD | $8.12 1.13 USD | $8.24 1.15 USD | $7.94B 1.1B USD | 8.48 | $0.96 0.13 USD | |
| Kanadevia Corporation 7004.T | $926 6.25 USD |
+0.87
|
$155.74B 1.05B USD | $516K 3.48K USD | $918 6.2 USD | $929 6.27 USD | $155.74B 1.05B USD | 8.46 | $109.45 0.74 USD | |
| GVS S.p.A. GVS.MI | $4.37 4.78 USD |
+2.22
|
$825.34M 902.2M USD | $110.82K 121.14K USD | $4.3 4.7 USD | $4.44 4.85 USD | $825.34M 902.2M USD | 23.00 | $0.19 0.21 USD | |
| Energy Recovery ERII | $15.8 — |
+1.41
|
$865.15M — | $212.84K — | $15.77 — | $15.96 — | $865.15M — | 39.50 | $0.4 — | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $35.32 4.91 USD |
+1.17
|
$6.2B 861.78M USD | $6.12M 850.63K USD | $34.61 4.81 USD | $35.74 4.97 USD | $6.2B 861.78M USD | 185.89 | $0.19 0.03 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $12.75 1.77 USD |
+5.63
|
$5.3B 736.48M USD | $37.43M 5.2M USD | $12.06 1.68 USD | $12.88 1.79 USD | $5.3B 736.48M USD | 37.50 | $0.34 0.05 USD | |
| Runner (Xiamen) Corp. 603408.SS | $10.97 1.53 USD |
-1.17
|
$4.91B 682.69M USD | $4.68M 651.14K USD | $10.92 1.52 USD | $11.25 1.56 USD | $4.91B 682.69M USD | 10.15 | $1.08 0.15 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.98 0.69 USD |
-0.4
|
$3.78B 526.12M USD | $6.94M 965.59K USD | $4.97 0.69 USD | $5.07 0.7 USD | $3.78B 526.12M USD | 18.44 | $0.27 0.04 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.46 2.43 USD |
+2.34
|
$3.53B 491.32M USD | $4.44M 616.86K USD | $17.15 2.38 USD | $17.67 2.46 USD | $3.53B 491.32M USD | 0 | -$4.35 -0.6 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $23.62 3.28 USD |
+1.81
|
$3.52B 489.59M USD | $1.3M 181.33K USD | $23.36 3.25 USD | $23.85 3.32 USD | $3.52B 489.59M USD | 28.80 | $0.82 0.11 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.9 0.82 USD |
+1.55
|
$3.41B 473.52M USD | $7.79M 1.08M USD | $5.82 0.81 USD | $5.94 0.83 USD | $3.41B 473.52M USD | 42.14 | $0.14 0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.96 0.69 USD |
+1.22
|
$3.38B 470.5M USD | $6.6M 918.32K USD | $4.88 0.68 USD | $4.97 0.69 USD | $3.38B 470.5M USD | 38.15 | $0.13 0.02 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.92 0.68 USD |
-0.4
|
$3.33B 462.93M USD | $9.76M 1.36M USD | $4.91 0.68 USD | $4.95 0.69 USD | $3.33B 462.93M USD | 44.72 | $0.11 0.02 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.56 0.77 USD |
+0.72
|
$2.98B 414.82M USD | $3.57M 496.69K USD | $5.52 0.77 USD | $5.59 0.78 USD | $2.98B 414.82M USD | 0 | -$0.28 -0.03 USD | |
| Envipco Holding N.V. ENVIP.OL | $65.8 6.31 USD |
+3.46
|
$3.8B 364.14M USD | $133.03K 12.76K USD | $64.2 6.16 USD | $66.6 6.39 USD | $3.8B 364.14M USD | 0 | -$0.12 -0.01 USD | |
| Envipco Holding N.V. ENVI.AS | $5.72 6.25 USD |
+9.16
|
$329.99M 360.72M USD | $25.16K 27.5K USD | $5.42 5.92 USD | $5.72 6.25 USD | $329.99M 360.72M USD | 0 | -$0.01 -0.01 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $12.46 0.74 USD |
+2.89
|
$6.03B 356.82M USD | $124.47K 7.37K USD | $12.3 0.73 USD | $12.57 0.74 USD | $6.03B 356.82M USD | 36.64 | $0.34 0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.06 1.4 USD |
+1
|
$2.37B 329.95M USD | $2.87M 399.46K USD | $9.98 1.39 USD | $10.19 1.42 USD | $2.37B 329.95M USD | 25.79 | $0.39 0.05 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.86 0.4 USD |
-20.11
|
$2.04B 283.45M USD | $2.09M 291.07K USD | $3.48 0.48 USD | $3.6 0.5 USD | $2.04B 283.45M USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $14.35 2 USD |
+0.35
|
$1.62B 225.47M USD | $499.96K 69.52K USD | $14.25 1.98 USD | $14.54 2.02 USD | $1.62B 225.47M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.85 1.09 USD |
+1.29
|
$1.62B 225.02M USD | $4.25M 591.23K USD | $7.72 1.07 USD | $7.93 1.1 USD | $1.62B 225.02M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $10.48 1.46 USD |
+2.95
|
$1.55B 215.71M USD | $1.43M 198.83K USD | $10.17 1.41 USD | $10.55 1.47 USD | $1.55B 215.71M USD | 0 | -$0.35 -0.04 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $14.3 1.99 USD |
+2.58
|
$1.44B 200.91M USD | $5.32M 739.59K USD | $13.85 1.93 USD | $14.4 2 USD | $1.44B 200.91M USD | 49.31 | $0.29 0.04 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $1.96 0.27 USD |
-4.85
|
$1.26B 175.4M USD | $2.14M 297.04K USD | $2.03 0.28 USD | $2.19 0.3 USD | $1.26B 175.4M USD | 0 | -$0.03 -0.004 USD | |
| Niutech Environment Technology Corporation 688309.SS | $15.45 2.15 USD |
+4.39
|
$1.24B 171.88M USD | $1.65M 229.26K USD | $14.77 2.05 USD | $15.69 2.18 USD | $1.24B 171.88M USD | 193.12 | $0.08 0.01 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $9.19 1.28 USD |
+3.61
|
$1.21B 168.84M USD | $5.33M 741.13K USD | $8.96 1.25 USD | $9.33 1.3 USD | $1.21B 168.84M USD | 0 | -$0.24 -0.03 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $7.64 5.67 USD |
+4.66
|
$223.77M 166.05M USD | $9.81K 7.28K USD | $7.39 5.48 USD | $7.7 5.71 USD | $223.77M 166.05M USD | 0 | -$0.39 -0.2 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $2.56 0.25 USD |
-0.39
|
$1.67B 160.29M USD | $1.61M 154.51K USD | $2.56 0.25 USD | $2.59 0.25 USD | $1.67B 160.29M USD | 0 | -$0.32 -0.03 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.17 1 USD |
+1.99
|
$1.15B 159.51M USD | $3.6M 499.87K USD | $6.93 0.96 USD | $7.27 1.01 USD | $1.15B 159.51M USD | 0 | -$0.12 -0.01 USD | |
| Aker Carbon Capture ASA AKCCF | $0.2399 — |
-7.69
|
$148.22M — | $43K — | $0.2399 — | $0.2399 — | $148.22M — | 0 | $0 — | |
| Aker Carbon Capture ASA ACC.OL | $2.55 0.24 USD |
-0.16
|
$1.54B 148.04M USD | $4.15M 398.49K USD | $2.55 0.24 USD | $2.59 0.25 USD | $1.54B 148.04M USD | 0 | -$0.02 -0.001 USD | |
| Aker Carbon Capture ASA 606.F | $0.22 0.24 USD |
-3.48
|
$134.14M 146.64M USD | $100 109.31 USD | $0.2 0.22 USD | $0.22 0.24 USD | $134.14M 146.64M USD | 0 | $0 0 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $31.5 1 USD |
0
|
$3.43B 108.93M USD | $3.45M 109.67K USD | $30 0.95 USD | $31.8 1.01 USD | $3.43B 108.93M USD | 0 | -$1.58 -0.05 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.7299 0.09 USD |
-5.19
|
$624.05M 79.79M USD | $5K 639.31 USD | $0.6999 0.09 USD | $0.77 0.1 USD | $624.05M 79.79M USD | 2.80 | $0.26 0.03 USD | |
| The Environmental Group Limited EGL.AX | $0.2399 0.16 USD |
+2.17
|
$89.42M 59.18M USD | $22.25K 14.72K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $89.42M 59.18M USD | 23.50 | $0.01 0.006 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
0
|
$66M 49.46M USD | $150K 112.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $66M 49.46M USD | 0 | -$0.01 -0.007 USD | |
| 374Water SCWO | $0.33 — |
+6.3
|
$47.09M — | $116.9K — | $0.32 — | $0.3499 — | $47.09M — | 0 | -$0.09 — | |
| Dancomech Holdings Berhad 5276.KL | $0.4299 0.09 USD |
0
|
$188.08M 39.99M USD | $218.1K 46.37K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $188.08M 39.99M USD | 8.50 | $0.05 0.01 USD | |
| Vow ASA VOW.OL | $1.38 0.13 USD |
+1.17
|
$400.77M 38.44M USD | $393.76K 37.77K USD | $1.3 0.12 USD | $1.39 0.13 USD | $400.77M 38.44M USD | 0 | -$0.75 -0.07 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.27 1.38 USD |
+2.85
|
$34.1M 37.28M USD | $2.76K 3.01K USD | $1.25 1.36 USD | $1.29 1.41 USD | $34.1M 37.28M USD | 0 | -$0.06 -0.06 USD | |
| ClearSign CLIR | $0.5899 — |
+2.11
|
$30.94M — | $16.08K — | $0.55 — | $0.5999 — | $30.94M — | 0 | -$0.11 — | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
0
|
$45.4M 30.05M USD | $1.47M 972.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.4M 30.05M USD | 0 | -$0.03 -0.01 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.5 0.33 USD |
0
|
$45.11M 29.86M USD | $137.44K 90.96K USD | $0.4899 0.32 USD | $0.55 0.36 USD | $45.11M 29.86M USD | 0 | -$0.08 -0.05 USD | |
| Fuel Tech FTEK | $0.9499 — |
-2.06
|
$29.23M — | $23.91K — | $0.9499 — | $0.9799 — | $29.23M — | 0 | -$0.06 — | |
| Unibios Holdings S.A. BIOSK.AT | $1.52 1.66 USD |
+1
|
$26.04M 28.47M USD | $33.84K 36.99K USD | $1.46 1.6 USD | $1.55 1.69 USD | $26.04M 28.47M USD | 8.91 | $0.17 0.19 USD | |
| De.mem Limited DEM.AX | $0.1199 0.08 USD |
0
|
$33.68M 22.29M USD | $9.6K 6.35K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $33.68M 22.29M USD | 0 | -$0.01 -0.006 USD | |
| BioRem Inc. BRM.V | $1.8 1.34 USD |
-0.55
|
$29.05M 21.55M USD | $35.25K 26.16K USD | $1.78 1.32 USD | $1.84 1.37 USD | $29.05M 21.55M USD | 11.25 | $0.16 0.12 USD | |
| TENGY ENV 1527.HK | $1.24 0.16 USD |
+0.81
|
$167.4M 21.4M USD | $10.6K 1.36K USD | $1.24 0.16 USD | $1.24 0.16 USD | $167.4M 21.4M USD | 1.85 | $0.67 0.09 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $135.31K 89.55K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
0
|
$15.67M 17.13M USD | $100K 109.31K USD | $0.0054 0.0059 USD | $0.005599 0.0061 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| TOMI Environmental TOMZ | $0.79 — |
+1.36
|
$15.83M — | $7.35K — | $0.79 — | $0.81 — | $15.83M — | 0 | -$0.22 — | |
| Gel S.p.A. GEL.MI | $2.16 2.36 USD |
0
|
$13.55M 14.81M USD | $1.88K 2.05K USD | $2.16 2.36 USD | $2.16 2.36 USD | $13.55M 14.81M USD | 24.00 | $0.09 0.1 USD | |
| Thermal Energy International Inc. TMG.V | $0.1199 0.09 USD |
+9.52
|
$19.91M 14.77M USD | $129.58K 96.16K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.91M 14.77M USD | 0 | $0 0 USD | |
| LiqTech LIQT | $1.48 — |
-2.6
|
$14.22M — | $7.63K — | $1.48 — | $1.53 — | $14.22M — | 0 | -$1.64 — | |
| Brite-Tech Berhad 0011.KL | $0.26 0.06 USD |
0
|
$65.52M 13.93M USD | $165K 35.08K USD | $0.25 0.05 USD | $0.26 0.06 USD | $65.52M 13.93M USD | 6.50 | $0.04 0.008 USD | |
| Thermal Energy TMGEF | $0.07 — |
-3.44
|
$13.18M — | $197K — | $0.08 — | $0.08 — | $13.18M — | 0 | $0 — | |
| BactiQuant A/S BACTIQ.CO | $3.04 0.45 USD |
+4.29
|
$89.29M 13.09M USD | $40.68K 5.96K USD | $2.95 0.43 USD | $3.08 0.45 USD | $89.29M 13.09M USD | 0 | -$0.57 -0.08 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.07 USD |
0
|
$14.38M 10.67M USD | $4K 2.97K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.38M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
0
|
$13.88M 10.3M USD | $18.39K 13.65K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
| Greenlane Renewables GRNWF | $0.05999 — |
0
|
$10.1M — | $50K — | $0.07 — | $0.07 — | $10.1M — | 0 | -$0.01 — | |
| Euro Tech Holdings Company CLWT | $1.17 — |
+2.54
|
$9.02M — | $1.43K — | $1.13 — | $1.17 — | $9.02M — | 4.17 | $0.28 — | |
| Aeris Environmental Ltd AEI.AX | $0.05 0.04 USD |
+6
|
$13.04M 8.63M USD | $6.67K 4.41K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.04M 8.63M USD | 0 | -$0.01 -0.006 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.52 0.25 USD |
-2.7
|
$84.43M 8.24M USD | $52.27K 5.1K USD | $2.5 0.24 USD | $2.6 0.25 USD | $84.43M 8.24M USD | 0 | -$0.04 -0.003 USD | |
| Bion Environmental BNET | $0.14 — |
+51.57
|
$7.92M — | $8.5K — | $0.1 — | $0.14 — | $7.92M — | 0 | -$0.22 — | |
| Filter Vision Public Company Limited FVC.BK | $0.39 0.01 USD |
-2.5
|
$220.41M 6.2M USD | $127.9K 3.6K USD | $0.39 0.01 USD | $0.4 0.01 USD | $220.41M 6.2M USD | 13.00 | $0.03 0.0008 USD | |
| DENOX ENV 1452.HK | $0.08 0.01 USD |
-1.25
|
$46.83M 5.99M USD | $401K 51.27K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $46.83M 5.99M USD | 0 | -$0.06 -0.007 USD | |
| Quest Water Global QWTR | $0.05 — |
0
|
$5.94M — | $10K — | $0.04 — | $0.04 — | $5.94M — | 0 | -$0.01 — | |
| Questor Technology Inc. QST.V | $0.28 0.2 USD |
0
|
$7.59M 5.63M USD | $25.58K 18.98K USD | $0.28 0.2 USD | $0.28 0.2 USD | $7.59M 5.63M USD | 0 | -$0.12 -0.08 USD | |
| China Natural Resources CHNR | $0.56 — |
+0.71
|
$5.56M — | $3.04K — | $0.56 — | $0.56 — | $5.56M — | 0 | -$0.04 — | |
| Darco Water Technologies Limited BLR.SI | $0.07 0.05 USD |
0
|
$6.57M 4.92M USD | $20K 14.99K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.57M 4.92M USD | 7.00 | $0.01 0.007 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$7.29M 4.83M USD | $1.4M 926.6K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.29M 4.83M USD | 0 | $0 0 USD | |
| Kronos Advanced KNOS | $0.005 — |
+42.86
|
$3.5M — | $125.29K — | $0.005 — | $0.005 — | $3.5M — | 0 | -$0.01 — | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $1.18M 874.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | $0 0 USD | |
| Megola MGON | $0.01 — |
+55.71
|
$3.18M — | $10K — | $0.01 — | $0.01 — | $3.18M — | 0 | -$0.19 — | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.25 0.19 USD |
-7.41
|
$4.27M 3.17M USD | $1K 742.06 USD | $0.25 0.19 USD | $0.25 0.19 USD | $4.27M 3.17M USD | 0 | -$0.06 -0.04 USD | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $400 — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0038 USD |
0
|
$19.49M 2.49M USD | $10K 1.28K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $19.49M 2.49M USD | 0 | $0 0 USD | |
| Go Green Global GOGR | $0.02 — |
-0.4
|
$2.48M — | $20K — | $0.02 — | $0.02 — | $2.48M — | 0 | $0 — | |
| LifeQuest World LQWC | $0.0082 — |
0
|
$1M — | $36K — | $0.007 — | $0.007 — | $1M — | 0 | -$0.03 — | |
| Energy and Water Development EAWD | $0.0022 — |
0
|
$901.68K — | $200 — | $0.0022 — | $0.0022 — | $901.68K — | 0 | -$0.02 — | |
| Global Water GWTR | $0.02999 — |
-14.29
|
$894.72K — | $10K — | $0.02999 — | $0.02999 — | $894.72K — | 0.27 | $0.11 — | |
| Water WTII | $0.0005 — |
-16.67
|
$760.49K — | $216.01K — | $0.0005 — | $0.0005 — | $760.49K — | 0 | -$0.01 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
+26.73
|
$600.61K — | $2.5K — | $0.01 — | $0.01 — | $600.61K — | 0 | -$0.05 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $6.25K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $30.8 33.67 USD |
+3.36
|
$5.29B 5.78B USD | $0 0 USD | $29.6 32.36 USD | $30.8 33.67 USD | $5.29B 5.78B USD | 36.66 | $0.84 0.92 USD | |
| Federal Signal Corporation FSG.F | $74 80.89 USD |
+9.63
|
$4.97B 5.44B USD | $23 25.14 USD | $73.5 80.35 USD | $74 80.89 USD | $4.97B 5.44B USD | 24.66 | $3 3.28 USD | |
| Kurita Water Industries KTWIF | $33.65 — |
0
|
$3.78B — | $100 — | $33.65 — | $33.65 — | $3.78B — | 17.08 | $1.97 — | |
| Kurita Water Industries KTWIY | $65.5 — |
-2.96
|
$3.72B — | $500 — | $65.5 — | $65.5 — | $3.72B — | 16.62 | $3.94 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}