부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KOSDAQ (2)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
오염 및 처리 제어 (267)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $48.14 — |
+2.69
|
$8.06B — | $754.27K — | $46.74 — | $48.28 — | $8.06B — | 44.16 | $1.09 — | |
| Federal Signal FSS | $113.07 — |
-0.48
|
$6.88B — | $397.93K — | $112.28 — | $114.16 — | $6.88B — | 29.59 | $3.82 — | |
| Umicore SA UMICY | $4.61 — |
+1.23
|
$4.52B — | $335 — | $4.57 — | $4.57 — | $4.52B — | 32.89 | $0.14 — | |
| Umicore SA UMI.BR | $16.34 17.86 USD |
+1.05
|
$3.95B 4.32B USD | $17.8K 19.46K USD | $16.17 17.68 USD | $16.34 17.86 USD | $3.95B 4.32B USD | 33.34 | $0.49 0.54 USD | |
| Umicore SA 0RUY.IL | $16.35 17.87 USD |
+0.89
|
$3.93B 4.3B USD | $803 877.79 USD | $16.19 17.7 USD | $16.35 17.87 USD | $3.93B 4.3B USD | 8.09 | $2.02 2.21 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $34.46 4.79 USD |
+1.71
|
$28.63B 3.98B USD | $45.68M 6.35M USD | $33.25 4.62 USD | $35.11 4.88 USD | $28.63B 3.98B USD | 0 | -$0.05 -0.006 USD | |
| Munters Group AB (publ) 0RPO.IL | $150.2 14.66 USD |
-1.18
|
$33.1B 3.23B USD | $484 47.24 USD | $149.6 14.6 USD | $150.2 14.66 USD | $33.1B 3.23B USD | 35.42 | $4.24 0.41 USD | |
| Fujian Longking Co., Ltd. 600388.SS | $16.72 2.32 USD |
+0.24
|
$21.24B 2.95B USD | $11.56M 1.61M USD | $16.62 2.31 USD | $16.98 2.36 USD | $21.24B 2.95B USD | 21.71 | $0.77 0.11 USD | |
| Munters Group AB (publ) MTRS.ST | $151.5 14.79 USD |
+0.07
|
$27.66B 2.7B USD | $40.07K 3.91K USD | $149.3 14.57 USD | $152.4 14.88 USD | $27.66B 2.7B USD | 35.31 | $4.29 0.42 USD | |
| CONCH VENTURE 0586.HK | $10.1 1.29 USD |
+3.17
|
$18.69B 2.39B USD | $8.38M 1.07M USD | $9.62 1.23 USD | $10.19 1.3 USD | $18.69B 2.39B USD | 7.59 | $1.33 0.17 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $84.54 11.75 USD |
+4.04
|
$14.84B 2.06B USD | $12.34M 1.72M USD | $81.89 11.39 USD | $88.65 12.33 USD | $14.84B 2.06B USD | 132.09 | $0.64 0.09 USD | |
| PureCycle PCT | $10.32 — |
+1.98
|
$1.86B — | $3.28M — | $10.11 — | $10.5 — | $1.86B — | 0 | -$1.7 — | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $30.87 4.29 USD |
-10
|
$12.82B 1.78B USD | $98.68M 13.72M USD | $30.87 4.29 USD | $34.19 4.75 USD | $12.82B 1.78B USD | 83.43 | $0.37 0.05 USD | |
| Kanadevia Corporation 7004.T | $1,147 7.74 USD |
+0.79
|
$192.91B 1.3B USD | $803K 5.42K USD | $1,140 7.7 USD | $1,153 7.78 USD | $192.91B 1.3B USD | 8.73 | $131.33 0.89 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.01 2.23 USD |
+2.43
|
$9.23B 1.28B USD | $7.69M 1.07M USD | $15.63 2.17 USD | $16.12 2.24 USD | $9.23B 1.28B USD | 14.68 | $1.09 0.15 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $9 1.25 USD |
+0.45
|
$8.77B 1.22B USD | $6.7M 932.21K USD | $8.92 1.24 USD | $9.03 1.26 USD | $8.77B 1.22B USD | 8.73 | $1.03 0.14 USD | |
| Energy Recovery ERII | $17.26 — |
+5.18
|
$918.2M — | $500.9K — | $16.5 — | $17.36 — | $918.2M — | 41.09 | $0.42 — | |
| GVS S.p.A. GVS.MI | $4.21 4.6 USD |
-2.09
|
$787.95M 861.33M USD | $277K 302.8K USD | $4.21 4.6 USD | $4.28 4.68 USD | $787.95M 861.33M USD | 46.77 | $0.09 0.1 USD | |
| Runner (Xiamen) Corp. 603408.SS | $12.25 1.7 USD |
+0.91
|
$5.48B 762.34M USD | $2.5M 346.96K USD | $12.14 1.69 USD | $12.31 1.71 USD | $5.48B 762.34M USD | 12.37 | $0.99 0.14 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $8.07 1.12 USD |
+0.75
|
$4.33B 602.09M USD | $5.69M 791.13K USD | $8 1.11 USD | $8.15 1.13 USD | $4.33B 602.09M USD | 0 | -$0.28 -0.03 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.68 0.79 USD |
+0.18
|
$4.3B 597.27M USD | $12.04M 1.67M USD | $5.64 0.78 USD | $5.71 0.79 USD | $4.3B 597.27M USD | 18.93 | $0.3 0.04 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.91 0.96 USD |
+2.98
|
$4.23B 587.49M USD | $27.59M 3.84M USD | $6.67 0.93 USD | $6.95 0.97 USD | $4.23B 587.49M USD | 40.64 | $0.17 0.02 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $5.69 0.79 USD |
-0.52
|
$3.85B 535.38M USD | $18.9M 2.63M USD | $5.65 0.79 USD | $5.76 0.8 USD | $3.85B 535.38M USD | 47.41 | $0.12 0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.37 0.75 USD |
-0.56
|
$3.66B 509.39M USD | $11.87M 1.65M USD | $5.35 0.74 USD | $5.42 0.75 USD | $3.66B 509.39M USD | 59.66 | $0.09 0.01 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $24.66 3.43 USD |
+0.16
|
$3.64B 506.37M USD | $1.2M 166.63K USD | $24.55 3.41 USD | $24.71 3.44 USD | $3.64B 506.37M USD | 61.64 | $0.4 0.06 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $18.65 13.84 USD |
-5.19
|
$581.76M 431.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $581.76M 431.7M USD | 0 | -$0.55 -0.4 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $13.15 1.83 USD |
-1.65
|
$3.1B 431.29M USD | $7.97M 1.11M USD | $12.91 1.8 USD | $13.36 1.86 USD | $3.1B 431.29M USD | 35.54 | $0.37 0.05 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $20.47 2.85 USD |
-0.39
|
$3.03B 421.34M USD | $3.5M 486.33K USD | $20.2 2.81 USD | $20.68 2.88 USD | $3.03B 421.34M USD | 0 | -$0.22 -0.03 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $14.6 2.03 USD |
-1.75
|
$2.95B 410.84M USD | $4.42M 614.14K USD | $14.59 2.03 USD | $14.9 2.07 USD | $2.95B 410.84M USD | 0 | -$6.14 -0.8 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $24.34 3.38 USD |
-0.33
|
$2.75B 382.43M USD | $536.57K 74.61K USD | $24.1 3.35 USD | $24.5 3.41 USD | $2.75B 382.43M USD | 0 | -$0.61 -0.08 USD | |
| Envipco Holding N.V. ENVIP.OL | $58.4 5.6 USD |
+0.69
|
$3.87B 371.49M USD | $8.17K 783.35 USD | $58 5.56 USD | $58.6 5.62 USD | $3.87B 371.49M USD | 0 | -$1.53 -0.1 USD | |
| Sunrise Energy Metals SREMF | $2.96 — |
-11.64
|
$367.9M — | $40K — | $3.06 — | $3.12 — | $367.9M — | 0 | -$0.05 — | |
| Envipco Holding N.V. ENVI.AS | $5 5.47 USD |
-0.4
|
$335.56M 366.81M USD | $2.5K 2.73K USD | $4.98 5.44 USD | $5 5.47 USD | $335.56M 366.81M USD | 0 | -$0.13 -0.1 USD | |
| Sunrise Energy Metals Limited SRL.AX | $4.41 2.92 USD |
-2
|
$544.53M 360.4M USD | $645.95K 427.53K USD | $4.23 2.8 USD | $4.74 3.14 USD | $544.53M 360.4M USD | 0 | -$0.08 -0.05 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $11.9 1.65 USD |
-0.58
|
$2.45B 341.11M USD | $3.7M 513.82K USD | $11.82 1.64 USD | $12 1.67 USD | $2.45B 341.11M USD | 237.99 | $0.05 0.006 USD | |
| Niutech Environment Technology Corporation 688309.SS | $27.88 3.88 USD |
+5.01
|
$2.23B 310.16M USD | $3.03M 421.66K USD | $26.31 3.66 USD | $28.64 3.98 USD | $2.23B 310.16M USD | 69.70 | $0.4 0.06 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $3.27 0.45 USD |
+5.14
|
$2.11B 293.97M USD | $15.31M 2.13M USD | $3.18 0.44 USD | $3.27 0.45 USD | $2.11B 293.97M USD | 0 | -$0.02 -0.002 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $20.95 2.91 USD |
-0.66
|
$2.1B 291.5M USD | $2.78M 387.19K USD | $20.66 2.87 USD | $21.13 2.94 USD | $2.1B 291.5M USD | 0 | -$0.23 -0.03 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.46 0.34 USD |
-1.99
|
$1.75B 243.81M USD | $26.41M 3.67M USD | $2.42 0.34 USD | $2.51 0.35 USD | $1.75B 243.81M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $10.83 1.51 USD |
+1.12
|
$1.73B 240.93M USD | $2.41M 335.48K USD | $10.62 1.48 USD | $10.86 1.51 USD | $1.73B 240.93M USD | 0 | -$0.39 -0.05 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $11.86 1.65 USD |
+0.51
|
$1.57B 217.89M USD | $4.25M 591.39K USD | $11.71 1.63 USD | $12 1.67 USD | $1.57B 217.89M USD | 0 | -$0.24 -0.03 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $1.12 0.14 USD |
+0.9
|
$957.45M 122.42M USD | $24K 3.07K USD | $1.1 0.14 USD | $1.12 0.14 USD | $957.45M 122.42M USD | 3.39 | $0.33 0.04 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $28.25 0.9 USD |
-0.7
|
$2.95B 93.78M USD | $200.3K 6.36K USD | $28.1 0.89 USD | $28.45 0.9 USD | $2.95B 93.78M USD | 0 | -$1.42 -0.04 USD | |
| Fluence Corporation Limited FLC.AX | $0.1199 0.08 USD |
+20
|
$130.54M 86.4M USD | $1.51M 999.17K USD | $0.11 0.07 USD | $0.14 0.09 USD | $130.54M 86.4M USD | 0 | -$0.02 -0.01 USD | |
| Greenfiltec Ltd. 6823.TWO | $86.3 2.74 USD |
+1.65
|
$2.39B 75.99M USD | $591.48K 18.79K USD | $85.9 2.73 USD | $90.4 2.87 USD | $2.39B 75.99M USD | 0 | -$4.89 -0.1 USD | |
| Fuel Tech FTEK | $2.2 — |
-12.7
|
$68.36M — | $645.66K — | $2.01 — | $2.3 — | $68.36M — | 0 | -$0.11 — | |
| 374Water SCWO | $0.4299 — |
+11.16
|
$65M — | $2.78M — | $0.39 — | $0.44 — | $65M — | 0 | -$0.11 — | |
| Unibios Holdings S.A. BIOSK.AT | $3.08 3.37 USD |
+1.32
|
$53.9M 58.92M USD | $21 22.96 USD | $3.08 3.37 USD | $3.08 3.37 USD | $53.9M 58.92M USD | 20.53 | $0.15 0.16 USD | |
| The Environmental Group Limited EGL.AX | $0.23 0.15 USD |
-2.17
|
$85.61M 56.66M USD | $39.43K 26.09K USD | $0.23 0.15 USD | $0.23 0.15 USD | $85.61M 56.66M USD | 22.50 | $0.01 0.006 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.4 0.05 USD |
+1.28
|
$391.05M 50M USD | $30K 3.84K USD | $0.38 0.05 USD | $0.4 0.05 USD | $391.05M 50M USD | 19.75 | $0.02 0.002 USD | |
| ClearSign CLIR | $0.92 — |
+5.55
|
$48.03M — | $121.22K — | $0.8399 — | $0.9599 — | $48.03M — | 0 | -$0.11 — | |
| Vow ASA VOW.OL | $1.63 0.16 USD |
+0.25
|
$475.15M 45.58M USD | $211.4K 20.28K USD | $1.6 0.15 USD | $1.65 0.16 USD | $475.15M 45.58M USD | 0 | -$1.13 -0.1 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.39 0.08 USD |
-1.27
|
$172.59M 36.7M USD | $90K 19.14K USD | $0.39 0.08 USD | $0.39 0.08 USD | $172.59M 36.7M USD | 9.75 | $0.04 0.008 USD | |
| TENGY ENV 1527.HK | $2.04 0.26 USD |
+3.03
|
$275.4M 35.21M USD | $36K 4.6K USD | $1.98 0.25 USD | $2.04 0.26 USD | $275.4M 35.21M USD | 2.91 | $0.7 0.09 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.11 1.21 USD |
0
|
$29.79M 32.57M USD | $1.5K 1.64K USD | $1.1 1.2 USD | $1.11 1.21 USD | $29.79M 32.57M USD | 0 | -$0.04 -0.04 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.2399 0.18 USD |
-4
|
$37.67M 27.95M USD | $240.94K 178.79K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $37.67M 27.95M USD | 0 | $0 0 USD | |
| Greenlane Renewables GRNWF | $0.1799 — |
-7.37
|
$27.62M — | $5K — | $0.1799 — | $0.1799 — | $27.62M — | 0 | $0 — | |
| Leader Environmental Technologies Limited LS9.SI | $0.02 0.02 USD |
0
|
$35.3M 26.46M USD | $5K 3.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.3M 26.46M USD | 0 | -$0.01 -0.007 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0092 USD |
0
|
$38.74M 25.64M USD | $57.1K 37.79K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $38.74M 25.64M USD | 0 | $0 0 USD | |
| BioRem Inc. BRM.V | $2.15 1.6 USD |
+5.91
|
$34.46M 25.57M USD | $114.23K 84.76K USD | $2.04 1.51 USD | $2.17 1.61 USD | $34.46M 25.57M USD | 13.43 | $0.16 0.12 USD | |
| BioRem BIRMF | $1.54 — |
+3.36
|
$24.69M — | $10.3K — | $1.5 — | $1.53 — | $24.69M — | 12.83 | $0.12 — | |
| De.mem Limited DEM.AX | $0.1199 0.08 USD |
0
|
$36.76M 24.33M USD | $217.59K 144.01K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $36.76M 24.33M USD | 0 | -$0.01 -0.006 USD | |
| LiqTech LIQT | $2.53 — |
+10.38
|
$24.3M — | $1.36K — | $2.53 — | $2.55 — | $24.3M — | 0 | -$1.34 — | |
| Filter Vision Public Company Limited FVC.BK | $0.38 0.01 USD |
0
|
$832.53M 23.43M USD | $481.4K 13.55K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $832.53M 23.43M USD | 9.50 | $0.04 0.001 USD | |
| Aker Carbon Capture ASA AKCCF | $0.02999 — |
0
|
$20.85M — | $1K — | $0.02999 — | $0.02999 — | $20.85M — | 0 | -$0.04 — | |
| Environmental Clean Technologies Limited ECT.AX | $0.1 0.07 USD |
-9.09
|
$27.6M 18.27M USD | $34.35K 22.73K USD | $0.1 0.07 USD | $0.11 0.07 USD | $27.6M 18.27M USD | 0 | -$0.02 -0.01 USD | |
| Thermal Energy International Inc. TMG.V | $0.14 0.1 USD |
+8
|
$22.99M 17.06M USD | $208.76K 154.91K USD | $0.13 0.1 USD | $0.14 0.1 USD | $22.99M 17.06M USD | 0 | $0 0 USD | |
| Thermal Energy TMGEF | $0.1 — |
+6.34
|
$16.35M — | $29K — | $0.08999 — | $0.08999 — | $16.35M — | 0 | $0 — | |
| Brite-Tech Berhad 0011.KL | $0.26 0.05 USD |
0
|
$64.26M 13.66M USD | $114K 24.24K USD | $0.25 0.05 USD | $0.26 0.05 USD | $64.26M 13.66M USD | 6.37 | $0.04 0.008 USD | |
| Bion Environmental BNET | $0.19 — |
0
|
$10.81M — | $4.96K — | $0.2 — | $0.2 — | $10.81M — | 0 | -$0.04 — | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.06 USD |
+6.25
|
$13.95M 10.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.95M 10.35M USD | 0 | -$0.02 -0.01 USD | |
| Republic Technologies Inc. DOCT.CN | $0.4099 0.3 USD |
+2.5
|
$13.32M 9.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.32M 9.89M USD | 0 | -$0.06 -0.04 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.1499 0.01 USD |
0
|
$98.34M 9.43M USD | $70.93K 6.8K USD | $0 0 USD | $0 0 USD | $98.34M 9.43M USD | 0 | -$0.32 -0.03 USD | |
| BactiQuant A/S BACTIQ.CO | $2.11 0.31 USD |
-0.71
|
$62.85M 9.21M USD | $1.31K 191.34 USD | $2.11 0.31 USD | $2.11 0.31 USD | $62.85M 9.21M USD | 0 | -$0.44 -0.06 USD | |
| Euro Tech Holdings Company CLWT | $1.2 — |
+1.27
|
$9.1M — | $456 — | $1.2 — | $1.2 — | $9.1M — | 11.95 | $0.1 — | |
| Questor Technology Inc. QST.V | $0.45 0.33 USD |
-1.11
|
$12.25M 9.09M USD | $10.5K 7.79K USD | $0.45 0.33 USD | $0.45 0.33 USD | $12.25M 9.09M USD | 0 | -$0.03 -0.02 USD | |
| Aeris Environmental Ltd AEI.AX | $0.05 0.04 USD |
-8.62
|
$13.07M 8.65M USD | $61.81K 40.91K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.07M 8.65M USD | 0 | -$0.02 -0.01 USD | |
| Aker Carbon Capture ASA 606.F | $0.01 0.01 USD |
-63.77
|
$7.23M 7.9M USD | $29.63K 32.38K USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.23M 7.9M USD | 0 | -$0.04 -0.04 USD | |
| DENOX ENV 1452.HK | $0.1 0.01 USD |
0
|
$56.32M 7.2M USD | $43K 5.5K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $56.32M 7.2M USD | 0 | -$0.06 -0.007 USD | |
| Darco Water Technologies Limited BLR.SI | $0.08 0.06 USD |
0
|
$7.32M 5.49M USD | $2.5K 1.87K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.32M 5.49M USD | 0 | -$0.01 -0.007 USD | |
| China Natural Resources CHNR | $4.41 — |
-4.34
|
$5.44M — | $7.23K — | $4.38 — | $4.71 — | $5.44M — | 0 | -$0.37 — | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
0
|
$6.16M 4.57M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.16M 4.57M USD | 0 | -$0.01 -0.007 USD | |
| Quest Water Global QWTR | $0.02999 — |
-39.29
|
$4.48M — | $384 — | $0.02999 — | $0.04 — | $4.48M — | 0 | -$0.01 — | |
| CirChem AB (publ) CIRCHE.ST | $1.3 0.13 USD |
-1.14
|
$43.56M 4.25M USD | $20.84K 2.03K USD | $1.22 0.12 USD | $1.35 0.13 USD | $43.56M 4.25M USD | 21.66 | $0.06 0.005 USD | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.08999 0.06 USD |
0
|
$5.67M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 4.21M USD | 0 | -$0.11 -0.08 USD | |
| Go Green Global GOGR | $0.04 — |
+33.33
|
$4.03M — | $6.27K — | $0.02999 — | $0.05 — | $4.03M — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.003599 — |
+0.56
|
$3.62M — | $50K — | $0.002899 — | $0.003 — | $3.62M — | 0 | $0 — | |
| Eco-Tek Holdings Limited 8169.HK | $0.04 0.0044 USD |
-2.78
|
$22.73M 2.91M USD | $1.4M 179.01K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $22.73M 2.91M USD | 0 | -$0.01 -0.001 USD | |
| Rainmaker Worldwide RAKR | $0.02 — |
-9.49
|
$2.08M — | $86.98K — | $0.02 — | $0.02999 — | $2.08M — | 0 | -$0.04 — | |
| LifeQuest World LQWC | $0.01 — |
0
|
$1.72M — | $5.19K — | $0.01 — | $0.01 — | $1.72M — | 0 | -$0.06 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $30K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Global Water GWTR | $0.02999 — |
-11.43
|
$924.54K — | $6K — | $0.04 — | $0.04 — | $924.54K — | 0.20 | $0.15 — | |
| Water WTII | $0.0004 — |
0
|
$608.39K — | $396K — | $0.0005999 — | $0.0005999 — | $608.39K — | 0 | -$0.01 — | |
| Aker Carbon Capture ASA ACC.OL | $0.003399 0.00032 USD |
0
|
$2.05M 197.08K USD | $15.2M 1.46M USD | $0.14 0.01 USD | $0.1499 0.01 USD | $2.05M 197.08K USD | 0 | -$0.45 -0.04 USD | |
| Energy and Water Development EAWD | $0.0001 — |
0
|
$40.99K — | $564 — | $0.0001 — | $0.0001 — | $40.99K — | 0 | -$0.02 — | |
| GreenChek Technology GCHK | $0.0001 — |
0
|
$16.14K — | $66.1K — | $0.0001 — | $0.0001 — | $16.14K — | 0 | $0 — | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $41.4 45.26 USD |
+4.55
|
$6.98B 7.63B USD | $74 80.89 USD | $40 43.73 USD | $41.4 45.26 USD | $6.98B 7.63B USD | 43.57 | $0.95 1.04 USD | |
| Federal Signal Corporation FSG.F | $97 106.03 USD |
+0.52
|
$6.11B 6.68B USD | $50 54.66 USD | $97 106.03 USD | $97.5 106.58 USD | $6.11B 6.68B USD | 29.30 | $3.31 3.62 USD | |
| Umicore SA UMICF | $18.33 — |
+2.52
|
$4.41B — | $65 — | $18.8 — | $18.8 — | $4.41B — | 32.73 | $0.56 — | |
| Umicore SA UMI.VI | $16.22 17.73 USD |
-0.37
|
$3.92B 4.28B USD | $0 0 USD | $16.22 17.73 USD | $16.22 17.73 USD | $3.92B 4.28B USD | 33.10 | $0.49 0.54 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}