결과 페이지 283 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KBC
KBCSF
US
|
$128.91 — |
-4.65
|
$51.43B — | $32.00 — | $128.91 — | $128.91 — | $51.43B — | 12.24 | $10.53 — |
|
|
BASF
BFFAF
US
|
$58.10 — |
+1.93
|
$51.38B — | $500.00 — | $58.10 — | $58.10 — | $51.38B — | 20.82 | $2.79 — |
|
|
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,014.00 60.04 USD |
-4.56
|
MX$867.44B 51.36B USD | MX$1.24K 73.13 USD | MX$1,011.50 59.89 USD | MX$1,069.71 63.34 USD | MX$867.44B 51.36B USD | 10.65 | MX$95.19 5.64 USD | ||
Humana Inc.
HUM.F
DE
|
€370.00 427.1 USD |
-1.07
|
€44.43B 51.29B USD | €10.00 11.54 USD | €370.00 427.1 USD | €382.00 440.96 USD | €44.43B 51.29B USD | 40.79 | €9.07 10.47 USD | ||
Sumitomo Corporation
SUMB.F
DE
|
€9.40 10.85 USD |
+4.44
|
€44.42B 51.28B USD | €2.00 2.31 USD | €9.40 10.85 USD | €9.40 10.85 USD | €44.42B 51.28B USD | 13.05 | €0.72 0.83 USD | ||
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,810.00 17.51 USD |
0
|
ARS 43.28T 51.16B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 43.28T 51.16B USD | 12.26 | ARS 1.21K 1.43 USD | ||
State Street Corporation
S1TT34.SA
BR
|
R$924.70 187.42 USD |
+10
|
R$252.28B 51.13B USD | R$2.00 0.41 USD | R$924.70 187.42 USD | R$924.70 187.42 USD | R$252.28B 51.13B USD | 14.47 | R$63.87 12.95 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€56.76 65.52 USD |
+2.2
|
€44.27B 51.1B USD | €26.04K 30.06K USD | €55.94 64.57 USD | €56.80 65.57 USD | €44.27B 51.1B USD | 12.58 | €4.51 5.21 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€43.60 50.33 USD |
+1.82
|
€44.24B 51.07B USD | €1.77K 2.04K USD | €43.39 50.09 USD | €43.60 50.33 USD | €44.24B 51.07B USD | 17.16 | €2.54 2.93 USD | ||
Endesa, S.A.
ENA.F
DE
|
€43.59 50.32 USD |
+2.35
|
€44.23B 51.06B USD | €212.00 244.72 USD | €43.23 49.9 USD | €43.69 50.43 USD | €44.23B 51.06B USD | 17.16 | €2.54 2.93 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,452,000 1096.02 USD |
-0.95
|
₩68T 51.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68T 51.02B USD | 0 | ₩0 0 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€51.26 59.17 USD |
+0.41
|
€44.19B 51.01B USD | €21.00 24.24 USD | €50.79 58.63 USD | €51.26 59.17 USD | €44.19B 51.01B USD | 11.31 | €4.53 5.23 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€156.70 180.88 USD |
+1.52
|
€44.18B 51B USD | €64.00 73.88 USD | €154.60 178.46 USD | €157.05 181.29 USD | €44.18B 51B USD | 35.94 | €4.36 5.03 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.70 2.98 USD |
+3.52
|
R$251.51B 50.98B USD | R$735.51K 149.08K USD | R$14.69 2.98 USD | R$15.60 3.16 USD | R$251.51B 50.98B USD | 10.50 | R$1.40 0.28 USD | ||
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$5,213.94 308.73 USD |
0
|
MX$858.21B 50.82B USD | MX$0.00 0 USD | MX$5,213.94 308.73 USD | MX$5,213.94 308.73 USD | MX$858.21B 50.82B USD | 35.99 | MX$144.85 8.58 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€11.20 12.93 USD |
+4.67
|
€44.01B 50.81B USD | €5.00 5.77 USD | €10.90 12.58 USD | €11.20 12.93 USD | €44.01B 50.81B USD | 0 | -€0.44 -0.5 USD | ||
RWE Aktiengesellschaft
RWE.VI
AT
|
€56.42 65.13 USD |
-2.69
|
€44.01B 50.8B USD | €0.00 0 USD | €56.42 65.13 USD | €57.06 65.87 USD | €44.01B 50.8B USD | 12.50 | €4.51 5.21 USD | ||
DSV A/S
DSV.VI
AT
|
€184.20 212.63 USD |
-0.27
|
€43.98B 50.77B USD | €0.00 0 USD | €182.20 210.32 USD | €184.70 213.21 USD | €43.98B 50.77B USD | 41.02 | €4.49 5.18 USD | ||
Ford Motor Company
F.MX
MX
|
MX$214.98 12.73 USD |
-0.48
|
MX$857.25B 50.76B USD | MX$88.00 5.21 USD | MX$214.95 12.73 USD | MX$215.51 12.76 USD | MX$857.25B 50.76B USD | 0 | -MX$33.82 -2.003 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€3,055.00 3526.49 USD |
-0.33
|
€43.97B 50.75B USD | €0.00 0 USD | €3,008.00 3472.24 USD | €3,071.00 3544.96 USD | €43.97B 50.75B USD | 22.84 | €133.73 154.37 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$62.76 12.72 USD |
+8.56
|
R$250.26B 50.72B USD | R$556.00 112.69 USD | R$62.76 12.72 USD | R$64.08 12.99 USD | R$250.26B 50.72B USD | 0 | -R$10.44 -2.1 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€25.40 29.32 USD |
+2.42
|
€43.86B 50.62B USD | €5.00 5.77 USD | €25.40 29.32 USD | €25.40 29.32 USD | €43.86B 50.62B USD | 25.39 | €1.00 1.15 USD | ||
Société Générale Société anonyme
SGE.F
DE
|
€60.50 69.84 USD |
+2.65
|
€43.84B 50.61B USD | €712.00 821.89 USD | €60.50 69.84 USD | €61.00 70.41 USD | €43.84B 50.61B USD | 7.76 | €7.79 8.99 USD | ||
Endesa, S.A.
ENAA.F
DE
|
€21.60 24.93 USD |
+1.89
|
€43.84B 50.6B USD | €3.00 3.46 USD | €21.00 24.24 USD | €21.60 24.93 USD | €43.84B 50.6B USD | 17.00 | €1.27 1.47 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,743.00 21.09 USD |
0
|
₹4.18T 50.6B USD | ₹310.88K 3.76K USD | ₹1,730.00 20.93 USD | ₹1,766.00 21.37 USD | ₹4.18T 50.6B USD | 38.30 | ₹45.50 0.55 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$75.68 15.34 USD |
+9.1
|
R$249.54B 50.58B USD | R$3.00 0.61 USD | R$75.68 15.34 USD | R$75.68 15.34 USD | R$249.54B 50.58B USD | 41.35 | R$1.83 0.37 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 448.10 19.33 USD |
-0.64
|
CZK 1.17T 50.54B USD | CZK 66.00 2.85 USD | CZK 448.10 19.33 USD | CZK 451.00 19.46 USD | CZK 1.17T 50.54B USD | 14.25 | CZK 31.44 1.36 USD | ||
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€99.60 114.97 USD |
-1.39
|
€43.77B 50.52B USD | €20.00 23.09 USD | €98.50 113.7 USD | €99.60 114.97 USD | €43.77B 50.52B USD | 22.43 | €4.44 5.13 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$106.80 21.65 USD |
+7.66
|
R$249.12B 50.49B USD | R$3.00 0.61 USD | R$106.80 21.65 USD | R$106.80 21.65 USD | R$249.12B 50.49B USD | 67.16 | R$1.59 0.32 USD | ||
Xcel Energy Inc.
XCEL.VI
AT
|
€70.00 80.8 USD |
-0.71
|
€43.72B 50.47B USD | €0.00 0 USD | €70.00 80.8 USD | €70.50 81.38 USD | €43.72B 50.47B USD | 22.36 | €3.13 3.61 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€70.00 80.8 USD |
0
|
€43.72B 50.47B USD | €30.00 34.63 USD | €70.00 80.8 USD | €70.00 80.8 USD | €43.72B 50.47B USD | 22.36 | €3.13 3.61 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.MC
ES
|
€99.40 114.74 USD |
-1.19
|
€43.68B 50.42B USD | €861.00 993.88 USD | €99.10 114.39 USD | €102.00 117.74 USD | €43.68B 50.42B USD | 22.38 | €4.44 5.13 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€56.00 64.64 USD |
0
|
€43.68B 50.42B USD | €20.00 23.09 USD | €55.00 63.49 USD | €56.00 64.64 USD | €43.68B 50.42B USD | 12.41 | €4.51 5.21 USD | ||
DSV A/S
DS81.F
DE
|
€182.80 211.01 USD |
-0.76
|
€43.65B 50.38B USD | €287.00 331.29 USD | €182.75 210.95 USD | €186.75 215.57 USD | €43.65B 50.38B USD | 40.71 | €4.49 5.18 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€17.40 20.09 USD |
+8.07
|
€43.64B 50.37B USD | €200.00 230.87 USD | €16.50 19.05 USD | €17.40 20.09 USD | €43.64B 50.37B USD | 19.12 | €0.91 1.05 USD | ||
A.P. Møller - Mærsk
AMKAF
US
|
$3,500.00 — |
+1.96
|
$50.37B — | $1.00 — | $3,500.00 — | $3,500.00 — | $50.37B — | 22.43 | $156.00 — |
|
|
Woodside Energy
WOPEF
US
|
$23.50 — |
0
|
$50.37B — | $100.00 — | $23.50 — | $23.50 — | $50.37B — | 14.59 | $1.61 — |
|
|
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€621.00 716.84 USD |
-0.16
|
€43.56B 50.28B USD | €5.00 5.77 USD | €618.50 713.96 USD | €623.00 719.15 USD | €43.56B 50.28B USD | 31.97 | €19.42 22.42 USD | ||
Endesa, S.A.
ELE.VI
AT
|
€42.92 49.54 USD |
-0.14
|
€43.55B 50.28B USD | €0.00 0 USD | €42.74 49.34 USD | €42.92 49.54 USD | €43.55B 50.28B USD | 16.89 | €2.54 2.93 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 23,790.00 3488.12 USD |
+4.02
|
DKK 342.37B 50.2B USD | DKK 10.20K 1.5K USD | DKK 22,870.00 3353.22 USD | DKK 23,910.00 3505.71 USD | DKK 342.37B 50.2B USD | 23.81 | DKK 999.08 146.49 USD | ||
Société Générale Société anonyme
SGE1.F
DE
|
€12.00 13.85 USD |
+1.69
|
€43.48B 50.19B USD | €8.00 9.23 USD | €11.90 13.74 USD | €12.00 13.85 USD | €43.48B 50.19B USD | 7.69 | €1.56 1.8 USD | ||
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,355.66 80.27 USD |
0
|
MX$846.79B 50.14B USD | MX$0.00 0 USD | MX$1,355.66 80.27 USD | MX$1,355.66 80.27 USD | MX$846.79B 50.14B USD | 20.64 | MX$65.68 3.89 USD | ||
Swire Pacific Limited
SWI.F
DE
|
€11.96 13.81 USD |
+2.75
|
€43.39B 50.09B USD | €200.00 230.87 USD | €11.96 13.81 USD | €11.96 13.81 USD | €43.39B 50.09B USD | 16.61 | €0.72 0.83 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$59.88 12.14 USD |
+8.36
|
R$246.77B 50.02B USD | R$16.00 3.24 USD | R$59.88 12.14 USD | R$61.62 12.49 USD | R$246.77B 50.02B USD | 16.63 | R$3.60 0.73 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€25.09 28.96 USD |
+0.76
|
€43.32B 50.01B USD | €250.00 288.58 USD | €25.09 28.96 USD | €25.09 28.96 USD | €43.32B 50.01B USD | 25.08 | €1.00 1.15 USD | ||
Heineken N.V.
HEIA.VI
AT
|
€78.30 90.38 USD |
+1.58
|
€43.31B 50B USD | €125.00 144.29 USD | €77.52 89.48 USD | €78.30 90.38 USD | €43.31B 50B USD | 19.09 | €4.10 4.73 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$87.48 17.73 USD |
0
|
R$246.66B 49.99B USD | R$0.00 0 USD | R$87.48 17.73 USD | R$87.48 17.73 USD | R$246.66B 49.99B USD | 32.76 | R$2.67 0.54 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$11,610.00 687.45 USD |
-0.04
|
MX$844.05B 49.98B USD | MX$4.00 0.24 USD | MX$11,610.00 687.45 USD | MX$11,610.00 687.45 USD | MX$844.05B 49.98B USD | 34.78 | MX$333.76 19.76 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€44.00 50.79 USD |
-0.43
|
€43.23B 49.9B USD | €3.04K 3.51K USD | €43.46 50.17 USD | €44.30 51.14 USD | €43.23B 49.9B USD | 0 | -€1.76 -2.03 USD | ||
Sea Limited
SEN.MX
MX
|
MX$1,375.07 81.42 USD |
-1.13
|
MX$842.21B 49.87B USD | MX$943.00 55.84 USD | MX$1,347.50 79.79 USD | MX$1,386.00 82.07 USD | MX$842.21B 49.87B USD | 29.50 | MX$46.61 2.76 USD | ||
PICC Property and Casualty Company Limited
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 7.03 | $0.31 — |
|
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€231.90 267.69 USD |
+2.25
|
€43.18B 49.85B USD | €6.00 6.93 USD | €227.30 262.38 USD | €231.90 267.69 USD | €43.18B 49.85B USD | 27.28 | €8.50 9.81 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€304.30 351.26 USD |
+5.33
|
€43.15B 49.81B USD | €276.00 318.6 USD | €283.10 326.79 USD | €305.10 352.19 USD | €43.15B 49.81B USD | 79.24 | €3.84 4.43 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€7.70 8.89 USD |
+6.94
|
€43.11B 49.76B USD | €274.00 316.29 USD | €7.20 8.31 USD | €7.80 9 USD | €43.11B 49.76B USD | 55.00 | €0.14 0.16 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€69.00 79.65 USD |
-0.72
|
€43.10B 49.75B USD | €30.00 34.63 USD | €69.00 79.65 USD | €69.00 79.65 USD | €43.10B 49.75B USD | 22.04 | €3.13 3.61 USD | ||
DNB Bank ASA
D1NC.F
DE
|
€30.30 34.98 USD |
+1.51
|
€43.08B 49.72B USD | €147.00 169.69 USD | €29.88 34.49 USD | €30.48 35.18 USD | €43.08B 49.72B USD | 12.57 | €2.41 2.78 USD | ||
argenx
ARGNF
US
|
$790.15 — |
0
|
$49.69B — | $49.00 — | $995.00 — | $995.00 — | $49.69B — | 27.36 | $28.87 — |
|
|
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$551.88 111.86 USD |
0
|
R$245.14B 49.69B USD | R$0.00 0 USD | R$551.88 111.86 USD | R$551.88 111.86 USD | R$245.14B 49.69B USD | 39.02 | R$14.14 2.87 USD | ||
Vistra Corp.
0V6.F
DE
|
€128.12 147.89 USD |
+2.27
|
€43.00B 49.64B USD | €103.00 118.9 USD | €124.60 143.83 USD | €128.12 147.89 USD | €43.00B 49.64B USD | 25.22 | €5.08 5.86 USD | ||
Endesa
ELEZF
US
|
$48.90 — |
+0.56
|
$49.62B — | $100.00 — | $48.90 — | $48.90 — | $49.62B — | 16.52 | $2.96 — |
|
|
DSV A/S
DS8.F
DE
|
€90.00 103.89 USD |
-1.64
|
€42.98B 49.61B USD | €170.00 196.24 USD | €90.00 103.89 USD | €91.50 105.62 USD | €42.98B 49.61B USD | 40.17 | €2.24 2.59 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$15.97 3.24 USD |
+7.18
|
R$244.53B 49.56B USD | R$54.67K 11.08K USD | R$15.30 3.1 USD | R$16.34 3.31 USD | R$244.53B 49.56B USD | 29.03 | R$0.55 0.11 USD | ||
DNB Bank ASA
D1N.MU
DE
|
€30.20 34.86 USD |
+2.72
|
€42.93B 49.56B USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €42.93B 49.56B USD | 12.53 | €2.41 2.78 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
Fifth Third Bancorp
FFH.F
DE
|
€47.29 54.58 USD |
+0.39
|
€42.87B 49.48B USD | €30.00 34.63 USD | €47.29 54.58 USD | €47.29 54.58 USD | €42.87B 49.48B USD | 18.47 | €2.56 2.96 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,978.00 3437.61 USD |
+0.2
|
€42.86B 49.47B USD | €8.00 9.23 USD | €2,924.00 3375.27 USD | €2,978.00 3437.61 USD | €42.86B 49.47B USD | 22.26 | €133.73 154.37 USD | ||
Rockwell Automation, Inc.
RWL.DE
DE
|
€385.90 445.46 USD |
+1.34
|
€42.85B 49.47B USD | €22.00 25.4 USD | €380.70 439.46 USD | €385.90 445.46 USD | €42.85B 49.47B USD | 42.12 | €9.16 10.57 USD | ||
L3Harris Technologies, Inc.
HRS.DE
DE
|
€230.00 265.5 USD |
+2.45
|
€42.83B 49.44B USD | €47.00 54.25 USD | €227.50 262.61 USD | €230.00 265.5 USD | €42.83B 49.44B USD | 27.05 | €8.50 9.81 USD | ||
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$10,581.00 626.52 USD |
0
|
MX$834.66B 49.42B USD | MX$0.00 0 USD | MX$10,581.00 626.52 USD | MX$10,581.00 626.52 USD | MX$834.66B 49.42B USD | 41.32 | MX$256.06 15.16 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€30.12 34.77 USD |
+2.9
|
€42.76B 49.36B USD | €42.00 48.48 USD | €29.88 34.49 USD | €30.12 34.77 USD | €42.76B 49.36B USD | 8.91 | €3.38 3.9 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,055.00 180.89 USD |
0
|
MX$833.49B 49.35B USD | MX$1.00 0.06 USD | MX$3,055.00 180.89 USD | MX$3,055.00 180.89 USD | MX$833.49B 49.35B USD | 14.14 | MX$216.03 12.79 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,966.00 3423.76 USD |
+0.41
|
€42.68B 49.27B USD | €4.00 4.62 USD | €2,966.00 3423.76 USD | €2,966.00 3423.76 USD | €42.68B 49.27B USD | 22.17 | €133.73 154.37 USD | ||
Heineken N.V.
HNK1.F
DE
|
€77.12 89.02 USD |
-0.49
|
€42.66B 49.24B USD | €25.00 28.86 USD | €77.12 89.02 USD | €77.12 89.02 USD | €42.66B 49.24B USD | 18.80 | €4.10 4.73 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$616.00 124.85 USD |
+8.07
|
R$242.96B 49.24B USD | R$1.00 0.2 USD | R$616.00 124.85 USD | R$616.00 124.85 USD | R$242.96B 49.24B USD | 40.87 | R$15.07 3.05 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$75.93 15.39 USD |
+6.87
|
R$242.88B 49.23B USD | R$5.00 1.01 USD | R$75.93 15.39 USD | R$75.93 15.39 USD | R$242.88B 49.23B USD | 33.89 | R$2.24 0.45 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€58.83 67.91 USD |
-2.97
|
€42.63B 49.21B USD | €3.13K 3.61K USD | €58.67 67.72 USD | €60.17 69.46 USD | €42.63B 49.21B USD | 7.55 | €7.79 8.99 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€76.76 88.61 USD |
-1.06
|
€42.46B 49.01B USD | €293.00 338.22 USD | €76.12 87.87 USD | €76.84 88.7 USD | €42.46B 49.01B USD | 18.72 | €4.10 4.73 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$186.30 37.76 USD |
+8.83
|
R$241.73B 48.99B USD | R$122.00 24.73 USD | R$171.19 34.7 USD | R$186.74 37.85 USD | R$241.73B 48.99B USD | 0 | -R$3.81 -0.7 USD | ||
CITIC
CTPCY
US
|
$8.40 — |
-0.94
|
$48.87B — | $10.00 — | $8.40 — | $8.40 — | $48.87B — | 5.59 | $1.50 — |
|
|
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€31.11 35.91 USD |
-0.92
|
€42.34B 48.87B USD | €0.00 0 USD | €31.11 35.91 USD | €31.47 36.32 USD | €42.34B 48.87B USD | 36.60 | €0.85 0.98 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,754.00 18.68 USD |
+0.66
|
HUF 17.66T 48.83B USD | HUF 93.00 0.26 USD | HUF 6,750.00 18.67 USD | HUF 6,754.00 18.68 USD | HUF 17.66T 48.83B USD | 13.68 | HUF 493.61 1.37 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$104.50 21.18 USD |
0
|
R$240.68B 48.78B USD | R$0.00 0 USD | R$104.50 21.18 USD | R$104.50 21.18 USD | R$240.68B 48.78B USD | 47.07 | R$2.22 0.45 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.45 2.83 USD |
+2.25
|
€42.26B 48.78B USD | €700.00 808.03 USD | €2.38 2.75 USD | €2.45 2.83 USD | €42.26B 48.78B USD | 17.52 | €0.14 0.16 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€380.50 439.22 USD |
+0.79
|
€42.25B 48.78B USD | €0.00 0 USD | €376.10 434.15 USD | €380.50 439.22 USD | €42.25B 48.78B USD | 41.53 | €9.16 10.57 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$160.00 32.43 USD |
+7.21
|
R$240.62B 48.77B USD | R$458.00 92.83 USD | R$155.01 31.42 USD | R$161.16 32.66 USD | R$240.62B 48.77B USD | 25.47 | R$6.28 1.27 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,749.40 21.16 USD |
+2.72
|
₹4.03T 48.76B USD | ₹84.04K 1.02K USD | ₹1,689.80 20.44 USD | ₹1,749.40 21.16 USD | ₹4.03T 48.76B USD | 29.85 | ₹58.59 0.71 USD | ||
Rockwell Automation, Inc.
RWL.F
DE
|
€379.90 438.53 USD |
+1.93
|
€42.19B 48.7B USD | €30.00 34.63 USD | €378.20 436.57 USD | €379.90 438.53 USD | €42.19B 48.7B USD | 41.47 | €9.16 10.57 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,060.00 3381.08 USD |
+3.87
|
DKK 331.86B 48.66B USD | DKK 2.82K 412.74 USD | DKK 22,160.00 3249.12 USD | DKK 23,220.00 3404.54 USD | DKK 331.86B 48.66B USD | 23.08 | DKK 999.09 146.49 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.91 1.4 USD |
+7.97
|
R$239.87B 48.62B USD | R$2.81K 568.93 USD | R$6.75 1.37 USD | R$7.39 1.5 USD | R$239.87B 48.62B USD | 30.04 | R$0.23 0.05 USD | ||
Heineken N.V.
HNK2.F
DE
|
€38.00 43.86 USD |
-0.52
|
€42.04B 48.53B USD | €400.00 461.73 USD | €38.00 43.86 USD | €38.00 43.86 USD | €42.04B 48.53B USD | 18.53 | €2.05 2.37 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€48.77 56.3 USD |
-3.6
|
€42.04B 48.53B USD | €918.00 1.06K USD | €48.77 56.3 USD | €50.67 58.49 USD | €42.04B 48.53B USD | 10.76 | €4.53 5.23 USD | ||
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$4,400.00 260.53 USD |
0
|
MX$819.34B 48.52B USD | MX$0.00 0 USD | MX$4,400.00 260.53 USD | MX$4,400.00 260.53 USD | MX$819.34B 48.52B USD | 24.64 | MX$178.50 10.57 USD | ||
Ford Motor Company
FMC1.F
DE
|
€10.54 12.16 USD |
+3.33
|
€42.01B 48.49B USD | €42.00 48.48 USD | €10.21 11.79 USD | €10.54 12.16 USD | €42.01B 48.49B USD | 0 | -€1.65 -1.9 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$239.24B 48.49B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$239.24B 48.49B USD | 16.97 | R$15.55 3.15 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$631.00 37.36 USD |
0
|
MX$818.74B 48.48B USD | MX$0.00 0 USD | MX$631.00 37.36 USD | MX$631.00 37.36 USD | MX$818.74B 48.48B USD | 0 | -MX$12.93 -0.7 USD | ||
Nokia Oyj
NOAA.F
DE
|
€7.50 8.66 USD |
+2.74
|
€41.99B 48.47B USD | €513.00 592.17 USD | €7.20 8.31 USD | €7.65 8.83 USD | €41.99B 48.47B USD | 53.57 | €0.14 0.16 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$67.67 13.72 USD |
+9.71
|
R$239.10B 48.46B USD | R$13.00 2.63 USD | R$67.67 13.72 USD | R$67.67 13.72 USD | R$239.10B 48.46B USD | 12.34 | R$5.48 1.11 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$818.02B 48.44B USD | MX$0.00 0 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$818.02B 48.44B USD | 12.41 | MX$745.33 44.13 USD | ||
Carrier Global Corporation
4PN.DE
DE
|
€50.50 58.29 USD |
+1.06
|
€41.94B 48.42B USD | €150.00 173.15 USD | €50.48 58.27 USD | €50.58 58.39 USD | €41.94B 48.42B USD | 42.79 | €1.18 1.36 USD | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€248.00 286.27 USD |
+1.68
|
€41.89B 48.35B USD | €1.00 1.15 USD | €242.40 279.81 USD | €248.00 286.27 USD | €41.89B 48.35B USD | 35.78 | €6.93 8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
