결과 페이지 283 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBMB34.SA | R$1,451.50 294.2 USD |
-1.06
|
R$1.36T 276.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36T 276.51B USD | 25.37 | R$57.21 11.6 USD | ||
| KLA Corporation KLAC.VI | €1,829.80 2112.2 USD |
+5.46
|
€239.02B 275.91B USD | €93.00 107.35 USD | €1,684.20 1944.13 USD | €1,829.80 2112.2 USD | €239.02B 275.91B USD | 59.52 | €30.74 35.48 USD | ||
| KLA Corporation KLA.DE | €1,827.40 2109.43 USD |
+5.45
|
€238.71B 275.55B USD | €330.00 380.93 USD | €1,683.20 1942.98 USD | €1,837.20 2120.74 USD | €238.71B 275.55B USD | 60.25 | €30.33 35.01 USD | ||
| Novartis AG NOTA.F | €125.00 144.29 USD |
-0.79
|
€238.51B 275.32B USD | €5.00 5.77 USD | €125.00 144.29 USD | €125.00 144.29 USD | €238.51B 275.32B USD | 20.79 | €6.01 6.94 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €482.60 557.08 USD |
0
|
€238.44B 275.24B USD | €3.45K 3.98K USD | €471.15 543.86 USD | €486.80 561.93 USD | €238.44B 275.24B USD | 22.07 | €21.86 25.23 USD | ||
| KLA Corporation KLA.F | €1,825.20 2106.89 USD |
+10.47
|
€238.42B 275.22B USD | €3.00 3.46 USD | €1,825.20 2106.89 USD | €1,843.00 2127.44 USD | €238.42B 275.22B USD | 59.70 | €30.57 35.29 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €480.95 555.18 USD |
-0.37
|
€237.63B 274.3B USD | €1.02K 1.18K USD | €480.95 555.18 USD | €480.95 555.18 USD | €237.63B 274.3B USD | 21.80 | €22.06 25.46 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €480.60 554.77 USD |
+0.33
|
€237.45B 274.1B USD | €104.00 120.05 USD | €470.95 543.63 USD | €481.50 555.81 USD | €237.45B 274.1B USD | 21.97 | €21.87 25.25 USD | ||
| Philip Morris International Inc. 4I1.F | €152.18 175.67 USD |
-1.43
|
€237.18B 273.79B USD | €115.00 132.75 USD | €152.18 175.67 USD | €152.18 175.67 USD | €237.18B 273.79B USD | 24.70 | €6.16 7.11 USD | ||
| Philip Morris International Inc. PMOR.VI | €152.12 175.6 USD |
-0.28
|
€237.09B 273.68B USD | €0.00 0 USD | €152.12 175.6 USD | €154.72 178.6 USD | €237.09B 273.68B USD | 24.69 | €6.16 7.11 USD | ||
| Philip Morris International Inc. 4I1.DE | €152.04 175.51 USD |
-0.59
|
€236.96B 273.53B USD | €179.00 206.63 USD | €151.56 174.95 USD | €155.14 179.08 USD | €236.96B 273.53B USD | 24.84 | €6.12 7.06 USD | ||
| International Business Machines Corporation IBM.MX | MX$4,912.00 290.85 USD |
-1.37
|
MX$4.62T 273.37B USD | MX$312.00 18.47 USD | MX$4,910.65 290.77 USD | MX$4,970.00 294.28 USD | MX$4.62T 273.37B USD | 25.16 | MX$195.22 11.56 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$2,062.73 418.08 USD |
+0.57
|
R$1.34T 271.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34T 271.57B USD | 32.44 | R$63.58 12.89 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$5,034.09 298.08 USD |
0
|
MX$4.58T 271.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.58T 271.28B USD | 48.77 | MX$103.20 6.11 USD | ||
| Royal Bank of Canada RYC.F | €168.92 194.99 USD |
+0.48
|
€234.75B 270.98B USD | €100.00 115.43 USD | €168.92 194.99 USD | €168.92 194.99 USD | €234.75B 270.98B USD | 17.76 | €9.51 10.98 USD | ||
| AstraZeneca PLC ZEGA.F | €75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €94.20 108.74 USD |
+1.73
|
€232.71B 268.63B USD | €100.00 115.43 USD | €94.20 108.74 USD | €94.20 108.74 USD | €232.71B 268.63B USD | 21.55 | €4.37 5.04 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$6,960.00 412.12 USD |
+0.33
|
MX$4.52T 267.7B USD | MX$977.00 57.85 USD | MX$6,888.00 407.85 USD | MX$7,055.00 417.74 USD | MX$4.52T 267.7B USD | 31.34 | MX$222.02 13.15 USD | ||
| Texas Instruments Incorporated TXN.VI | €254.40 293.66 USD |
+0.73
|
€231.53B 267.26B USD | €62.00 71.57 USD | €250.50 289.16 USD | €254.40 293.66 USD | €231.53B 267.26B USD | 49.98 | €5.09 5.88 USD | ||
| Texas Instruments Incorporated TII.DE | €253.90 293.09 USD |
0
|
€231.07B 266.74B USD | €12.00 13.85 USD | €249.30 287.78 USD | €255.25 294.64 USD | €231.07B 266.74B USD | 49.98 | €5.08 5.86 USD | ||
| International Business Machines Corporation IBM.VI | €245.15 282.99 USD |
-1.19
|
€230.41B 265.97B USD | €438.00 505.6 USD | €243.35 280.91 USD | €250.70 289.39 USD | €230.41B 265.97B USD | 25.19 | €9.73 11.23 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$5,103.11 302.17 USD |
+8.58
|
MX$4.47T 264.56B USD | MX$8.53K 504.78 USD | MX$4,936.50 292.3 USD | MX$5,295.00 313.53 USD | MX$4.47T 264.56B USD | 93.46 | MX$54.60 3.23 USD | ||
| Nestlé S.A. NESNN.MX | MX$1,734.16 102.68 USD |
0
|
MX$4.46T 264.12B USD | MX$0.00 0 USD | MX$1,734.16 102.68 USD | MX$1,734.16 102.68 USD | MX$4.46T 264.12B USD | 22.57 | MX$76.82 4.55 USD | ||
| International Business Machines Corporation IBM.F | €243.20 280.73 USD |
-0.12
|
€228.58B 263.86B USD | €104.00 120.05 USD | €242.60 280.04 USD | €243.30 280.85 USD | €228.58B 263.86B USD | 24.79 | €9.81 11.32 USD | ||
| Marvell Technology, Inc. 9MW.F | €260.95 301.22 USD |
+3.94
|
€228.48B 263.74B USD | €158.00 182.38 USD | €260.15 300.3 USD | €261.35 301.69 USD | €228.48B 263.74B USD | 103.96 | €2.51 2.9 USD | ||
| SoftBank Group Corp. SFT.VI | €40.05 46.23 USD |
+3.56
|
€228.21B 263.43B USD | €0.00 0 USD | €37.79 43.62 USD | €40.05 46.23 USD | €228.21B 263.43B USD | 8.46 | €4.73 5.46 USD | ||
| Texas Instruments Incorporated TII.F | €249.75 288.3 USD |
-1.69
|
€227.30B 262.38B USD | €123.00 141.98 USD | €248.95 287.37 USD | €252.00 290.89 USD | €227.30B 262.38B USD | 49.65 | €5.03 5.81 USD | ||
| Dell Technologies Inc. DELL.VI | €347.05 400.61 USD |
-1.01
|
€225.43B 260.22B USD | €360.00 415.56 USD | €338.30 390.51 USD | €347.15 400.73 USD | €225.43B 260.22B USD | 31.83 | €10.90 12.58 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.64 0.74 USD |
+0.78
|
€225.25B 260.01B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €225.25B 260.01B USD | 6.43 | €0.10 0.12 USD | ||
| Wells Fargo & Company WFCO34.SA | R$104.57 21.19 USD |
-0.79
|
R$1.28T 259.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.28T 259.44B USD | 12.86 | R$8.13 1.65 USD | ||
| Dell Technologies Inc. 12DA.F | €345.90 399.28 USD |
-0.79
|
€224.69B 259.36B USD | €871.00 1.01K USD | €345.90 399.28 USD | €345.90 399.28 USD | €224.69B 259.36B USD | 31.96 | €10.82 12.49 USD | ||
| Agricultural Bank of China ACGBF | $0.74 — |
-3.9
|
$258.99B — | $1.00K — | $0.74 — | $0.74 — | $258.99B — | 6.16 | $0.12 — | ||
| RTX Corporation RTX.SN | $177.36 — |
-0.44
|
$258.50B — | $0.00 — | $0.00 — | $0.00 — | $258.50B — | 33.27 | $5.33 — | ||
| Philip Morris International Inc. PMI.SW | CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 23.32 | CHF 5.66 7.1 USD | ||
| Ambev S.A. ABEV.BA | ARS 13,970.00 16.51 USD |
-1.69
|
ARS 217.55T 257.15B USD | ARS 4.65K 5.5 USD | ARS 13,880.00 16.41 USD | ARS 14,230.00 16.82 USD | ARS 217.55T 257.15B USD | 49.40 | ARS 282.78 0.33 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,416.20 83.86 USD |
-1.1
|
MX$4.33T 256.62B USD | MX$6.72K 397.97 USD | MX$1,416.20 83.86 USD | MX$1,440.00 85.27 USD | MX$4.33T 256.62B USD | 12.80 | MX$110.61 6.55 USD | ||
| RTX Corporation RYTT34.SA | R$154.73 31.36 USD |
-0.46
|
R$1.25T 253.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25T 253.4B USD | 33.56 | R$4.61 0.93 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.62 0.72 USD |
-1.08
|
€217.34B 250.88B USD | €10.00K 11.54K USD | €0.62 0.72 USD | €0.62 0.72 USD | €217.34B 250.88B USD | 6.20 | €0.10 0.12 USD | ||
| Wells Fargo & Company NWT.DE | €70.99 81.95 USD |
0
|
€217.24B 250.77B USD | €77.00 88.88 USD | €70.88 81.82 USD | €71.09 82.06 USD | €217.24B 250.77B USD | 12.74 | €5.57 6.43 USD | ||
| Wells Fargo & Company WFC.VI | €70.94 81.89 USD |
-0.41
|
€217.09B 250.59B USD | €0.00 0 USD | €70.81 81.74 USD | €70.94 81.89 USD | €217.09B 250.59B USD | 12.62 | €5.62 6.49 USD | ||
| SoftBank Group Corp. SFTU.F | €19.00 21.93 USD |
-1.04
|
€216.56B 249.98B USD | €50.00 57.72 USD | €19.00 21.93 USD | €19.00 21.93 USD | €216.56B 249.98B USD | 8.05 | €2.36 2.72 USD | ||
| RTX Corporation RTX.MX | MX$3,130.00 185.33 USD |
+1.29
|
MX$4.22T 249.59B USD | MX$17.52K 1.04K USD | MX$3,130.00 185.33 USD | MX$3,130.00 185.33 USD | MX$4.22T 249.59B USD | 33.22 | MX$94.21 5.58 USD | ||
| International Business Machines Corporation IBM0.MU | €25.80 29.78 USD |
0
|
€215.88B 249.2B USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €215.88B 249.2B USD | 23.45 | €1.10 1.27 USD | ||
| PetroChina Company Limited PECN.VI | €1.17 1.35 USD |
+0.64
|
€214.23B 247.29B USD | €1.67K 1.92K USD | €1.17 1.35 USD | €1.18 1.36 USD | €214.23B 247.29B USD | 10.64 | €0.11 0.13 USD | ||
| Wells Fargo & Company NWT.F | €69.77 80.54 USD |
-1.58
|
€213.51B 246.46B USD | €2.00 2.31 USD | €69.77 80.54 USD | €69.77 80.54 USD | €213.51B 246.46B USD | 12.52 | €5.57 6.43 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$58.16 11.79 USD |
+2.05
|
R$1.21T 245.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21T 245.82B USD | 9.74 | R$5.97 1.21 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.20 17.55 USD |
-1.3
|
€212.79B 245.63B USD | €5.00 5.77 USD | €15.20 17.55 USD | €15.20 17.55 USD | €212.79B 245.63B USD | 6.00 | €2.53 2.92 USD | ||
| International Business Machines Corporation IBM0.F | €25.40 29.32 USD |
-2.31
|
€212.54B 245.34B USD | €86.00 99.27 USD | €25.40 29.32 USD | €25.40 29.32 USD | €212.54B 245.34B USD | 23.30 | €1.09 1.26 USD | ||
| Nestlé S.A. NESM.F | €82.40 95.12 USD |
-0.48
|
€211.95B 244.66B USD | €119.00 137.37 USD | €82.40 95.12 USD | €82.40 95.12 USD | €211.95B 244.66B USD | 21.51 | €3.83 4.42 USD | ||
| Trane Technologies plc 0Y2S.IL | $465.00 — |
+427.39
|
$244.41B — | $2.00 — | $450.00 — | $465.00 — | $244.41B — | 56.70 | $8.20 — | ||
| QUALCOMM Incorporated QCOM.SN | $231.36 — |
0
|
$243.85B — | $0.00 — | $0.00 — | $0.00 — | $243.85B — | 24.87 | $9.30 — | ||
| Toyota Motor Corporation TMN.MX | MX$3,128.00 185.22 USD |
0
|
MX$4.08T 241.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.08T 241.4B USD | 9.61 | MX$325.31 19.26 USD | ||
| RTX Corporation 5UR.DE | €155.05 178.98 USD |
0
|
€208.80B 241.03B USD | €623.00 719.15 USD | €155.05 178.98 USD | €157.35 181.63 USD | €208.80B 241.03B USD | 33.56 | €4.62 5.33 USD | ||
| SAP SE SAP1N.MX | MX$3,479.17 206.01 USD |
0
|
MX$4.06T 240.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.53B USD | 27.70 | MX$125.60 7.44 USD | ||
| Shell plc L3H.F | €75.00 86.58 USD |
+2.74
|
€208.18B 240.31B USD | €22.00 25.4 USD | €75.00 86.58 USD | €75.00 86.58 USD | €208.18B 240.31B USD | 13.56 | €5.53 6.38 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €133.00 153.53 USD |
0
|
€207.22B 239.21B USD | €33.00 38.09 USD | €133.00 153.53 USD | €133.00 153.53 USD | €207.22B 239.21B USD | 27.47 | €4.84 5.59 USD | ||
| Citigroup Inc. CTGP34.SA | R$114.79 23.27 USD |
+1.22
|
R$1.17T 238.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17T 238.09B USD | 16.42 | R$6.99 1.42 USD | ||
| QUALCOMM Incorporated QCI.F | €195.00 225.1 USD |
+4.61
|
€205.53B 237.25B USD | €1.00 1.15 USD | €195.00 225.1 USD | €195.00 225.1 USD | €205.53B 237.25B USD | 24.34 | €8.01 9.25 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,800.00 225.01 USD |
-1.25
|
MX$4.01T 237.16B USD | MX$404.00 23.92 USD | MX$3,799.01 224.95 USD | MX$3,848.00 227.85 USD | MX$4.01T 237.16B USD | 23.14 | MX$164.16 9.72 USD | ||
| Siemens Aktiengesellschaft SIE.F | €267.20 308.44 USD |
-0.26
|
€205.22B 236.89B USD | €10.00 11.54 USD | €267.20 308.44 USD | €267.85 309.19 USD | €205.22B 236.89B USD | 27.63 | €9.67 11.16 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$103.30 20.94 USD |
+0.78
|
R$1.16T 236.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 236.11B USD | 15.23 | R$6.78 1.37 USD | ||
| Citigroup Inc. C.MX | MX$2,334.99 138.26 USD |
+0.84
|
MX$3.98T 235.81B USD | MX$76.00 4.5 USD | MX$2,334.99 138.26 USD | MX$2,349.70 139.13 USD | MX$3.98T 235.81B USD | 16.34 | MX$142.90 8.46 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €267.75 309.07 USD |
-0.24
|
€204.22B 235.74B USD | €187.00 215.86 USD | €262.90 303.47 USD | €267.75 309.07 USD | €204.22B 235.74B USD | 27.68 | €9.67 11.16 USD | ||
| American Express Company 0R3C.IL | $310.50 — |
-0.32
|
$235.68B — | $29.00 — | $310.30 — | $312.30 — | $235.68B — | 31.55 | $9.84 — | ||
| Toyota Motor Corporation TOM.VI | €15.57 17.97 USD |
+0.99
|
€202.90B 234.22B USD | €0.00 0 USD | €15.28 17.64 USD | €15.57 17.97 USD | €202.90B 234.22B USD | 9.73 | €1.60 1.85 USD | ||
| Wells Fargo & Company WFC.SN | $76.51 — |
+0.01
|
$234.14B — | $0.00 — | $0.00 — | $0.00 — | $234.14B — | 11.82 | $6.47 — | ||
| BHP Group Limited BHPN.MX | MX$1,556.00 92.13 USD |
0
|
MX$3.95T 234.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.95T 234.05B USD | 22.37 | MX$69.55 4.12 USD | ||
| Siemens Aktiengesellschaft SMAWF | $306.50 — |
+0.49
|
$233.78B — | $13.00 — | $306.50 — | $316.21 — | $233.78B — | 27.53 | $11.13 — | ||
| L'Oréal S.A. LOR.DE | €378.40 436.8 USD |
0
|
€201.98B 233.16B USD | €315.00 363.62 USD | €374.20 431.95 USD | €378.55 436.97 USD | €201.98B 233.16B USD | 33.10 | €11.43 13.19 USD | ||
| L'Oréal S.A. LOR.F | €377.30 435.53 USD |
+1.38
|
€201.40B 232.48B USD | €76.00 87.73 USD | €377.30 435.53 USD | €377.30 435.53 USD | €201.40B 232.48B USD | 33.24 | €11.35 13.1 USD | ||
| L'Oréal S.A. OR.VI | €377.25 435.47 USD |
+0.55
|
€201.37B 232.45B USD | €113.00 130.44 USD | €375.15 433.05 USD | €377.25 435.47 USD | €201.37B 232.45B USD | 33.00 | €11.43 13.19 USD | ||
| L'Oréal LRLCF | $435.00 — |
-3.78
|
$232.20B — | $5.00 — | $435.00 — | $435.00 — | $232.20B — | 33.05 | $13.16 — | ||
| Linde plc LIN.F | €434.20 501.21 USD |
-0.96
|
€200.75B 231.73B USD | €671.00 774.56 USD | €434.20 501.21 USD | €434.20 501.21 USD | €200.75B 231.73B USD | 33.11 | €13.11 15.13 USD | ||
| QUALCOMM Incorporated QCOM.VI | €190.10 219.44 USD |
-2.76
|
€200.37B 231.29B USD | €1.58K 1.83K USD | €185.26 213.85 USD | €192.36 222.05 USD | €200.37B 231.29B USD | 23.52 | €8.08 9.33 USD | ||
| Citigroup Inc. TRVC.DE | €116.36 134.32 USD |
0
|
€198.46B 229.09B USD | €1.02K 1.18K USD | €114.96 132.7 USD | €116.56 134.55 USD | €198.46B 229.09B USD | 16.57 | €7.02 8.1 USD | ||
| Citigroup Inc. CITI.VI | €116.34 134.3 USD |
+0.67
|
€198.43B 229.05B USD | €181.00 208.93 USD | €114.44 132.1 USD | €116.34 134.3 USD | €198.43B 229.05B USD | 16.54 | €7.03 8.11 USD | ||
| Toyota Motor Corporation TOM.F | €15.20 17.55 USD |
-1.92
|
€198.13B 228.71B USD | €5.41K 6.24K USD | €15.20 17.55 USD | €15.20 17.55 USD | €198.13B 228.71B USD | 9.50 | €1.60 1.85 USD | ||
| Toyota Motor Corporation TOMA.F | €152.00 175.46 USD |
+1
|
€198.11B 228.68B USD | €6.00 6.93 USD | €152.00 175.46 USD | €152.00 175.46 USD | €198.11B 228.68B USD | 9.51 | €15.98 18.45 USD | ||
| Westpac Banking Corporation WBCPH.AX | A$100.70 66.65 USD |
0
|
A$345.28B 228.53B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$345.28B 228.53B USD | 0 | A$0.00 0 USD | ||
| SAP SE SAPP34.SA | R$950.40 192.63 USD |
+0.14
|
R$1.12T 228.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 228.01B USD | 25.87 | R$36.73 7.44 USD | ||
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$343.98B 227.67B USD | 0 | A$0.00 0 USD | ||
| Citigroup Inc. TRVC.F | €115.30 133.09 USD |
+1.14
|
€196.65B 227B USD | €47.00 54.25 USD | €115.30 133.09 USD | €115.30 133.09 USD | €196.65B 227B USD | 16.68 | €6.91 7.98 USD | ||
| L'Oréal S.A. LORA.F | €73.50 84.84 USD |
+0.68
|
€196.17B 226.44B USD | €30.00 34.63 USD | €73.50 84.84 USD | €73.50 84.84 USD | €196.17B 226.44B USD | 32.23 | €2.28 2.63 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$4,642.64 274.9 USD |
-3.02
|
MX$3.78T 224.04B USD | MX$3.65K 216.12 USD | MX$4,642.64 274.9 USD | MX$4,659.00 275.87 USD | MX$3.78T 224.04B USD | 230.86 | MX$20.11 1.19 USD | ||
| American Express Company AXPB34.SA | R$161.80 32.79 USD |
+1.53
|
R$1.10T 223.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10T 223.76B USD | 19.49 | R$8.30 1.68 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €17.11 19.75 USD |
-0.41
|
€192.95B 222.73B USD | €2.26K 2.61K USD | €17.11 19.75 USD | €17.11 19.75 USD | €192.95B 222.73B USD | 14.87 | €1.15 1.33 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €17.00 19.62 USD |
-1.16
|
€191.71B 221.29B USD | €0.00 0 USD | €17.00 19.62 USD | €17.10 19.74 USD | €191.71B 221.29B USD | 14.91 | €1.14 1.32 USD | ||
| Bank of China Limited BOCN.VI | €0.59 0.68 USD |
+1.3
|
€190.81B 220.26B USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €190.81B 220.26B USD | 6.57 | €0.09 0.1 USD | ||
| American Express Company AXP.MX | MX$5,440.01 322.12 USD |
+0.68
|
MX$3.71T 219.79B USD | MX$631.00 37.36 USD | MX$5,440.01 322.12 USD | MX$5,465.00 323.59 USD | MX$3.71T 219.79B USD | 19.23 | MX$282.88 16.75 USD | ||
| SAP SE SAPN.MX | MX$3,158.81 187.04 USD |
-2.39
|
MX$3.69T 218.38B USD | MX$125.00 7.4 USD | MX$3,158.81 187.04 USD | MX$3,200.00 189.48 USD | MX$3.69T 218.38B USD | 25.22 | MX$125.23 7.42 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €230.70 266.3 USD |
+0.02
|
€188.02B 217.04B USD | €50.00 57.72 USD | €230.70 266.3 USD | €230.70 266.3 USD | €188.02B 217.04B USD | 233.03 | €0.99 1.14 USD | ||
| PepsiCo, Inc. PEP.SW | CHF 124.00 155.52 USD |
0
|
CHF 171.79B 215.46B USD | CHF 2.00 2.51 USD | CHF 124.00 155.52 USD | CHF 124.00 155.52 USD | CHF 171.79B 215.46B USD | 24.89 | CHF 4.98 6.25 USD | ||
| Bank of China Limited W8VS.F | €14.40 16.62 USD |
+1.41
|
€185.59B 214.24B USD | €10.00 11.54 USD | €14.40 16.62 USD | €14.40 16.62 USD | €185.59B 214.24B USD | 6.12 | €2.35 2.71 USD | ||
| China Mobile Limited CTM.F | €8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
| SAP SE SAP.VI | €158.40 182.85 USD |
-2.05
|
€184.94B 213.48B USD | €596.00 687.98 USD | €157.76 182.11 USD | €160.62 185.41 USD | €184.94B 213.48B USD | 25.38 | €6.24 7.2 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €16.40 18.93 USD |
0
|
€184.94B 213.48B USD | €50.00 57.72 USD | €16.40 18.93 USD | €16.40 18.93 USD | €184.94B 213.48B USD | 14.26 | €1.15 1.33 USD | ||
| American Express Company AEC1.DE | €271.00 312.82 USD |
0
|
€184.91B 213.45B USD | €248.00 286.27 USD | €268.90 310.4 USD | €271.30 313.17 USD | €184.91B 213.45B USD | 19.49 | €13.90 16.05 USD | ||
| American Express Company AEC1.F | €269.90 311.55 USD |
+0.15
|
€184.16B 212.58B USD | €20.00 23.09 USD | €269.90 311.55 USD | €269.90 311.55 USD | €184.16B 212.58B USD | 19.40 | €13.91 16.06 USD | ||
| American Express Company AXP.VI | €269.60 311.21 USD |
-0.48
|
€183.96B 212.35B USD | €0.00 0 USD | €269.60 311.21 USD | €269.60 311.21 USD | €183.96B 212.35B USD | 19.39 | €13.90 16.05 USD | ||
| Arista Networks, Inc. A1NE34.SA | R$207.99 42.16 USD |
+4.32
|
R$1.05T 212.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05T 212.33B USD | 56.36 | R$3.69 0.75 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||