결과 페이지 283 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resimac Group Limited RMC.XA | $0.8299 0.55 USD |
0
|
$0 0 USD | $10.03K 6.64K USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $0 0 USD | 3.08 | $0.27 0.18 USD | |
| GoviEx Uranium Inc. 0UYS.L | $0.08 0.06 USD |
+7.14
|
$0 0 USD | $504K 374K USD | $0.08 0.06 USD | $0.08 0.06 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| China Southern CSI 500 Index ETF 510500.SS | $5.8 0.81 USD |
+0.36
|
$0 0 USD | $180.2M 25.06M USD | $5.76 0.8 USD | $5.81 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPI.AX | $101.9 67.44 USD |
+0.2
|
$0 0 USD | $19.93K 13.19K USD | $101.42 67.13 USD | $102.08 67.56 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HA | $0.2099 0.23 USD |
+1.95
|
$0 0 USD | $21.35K 23.34K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PG.TO | $23.9 17.74 USD |
+0.29
|
$0 0 USD | $5.9K 4.38K USD | $23.84 17.69 USD | $23.9 17.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Hancock & Gore Ltd HNG.XA | $0.26 0.17 USD |
-0.94
|
$0 0 USD | $10.76K 7.12K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 6.56 | $0.04 0.03 USD | |
| MSCI China A-share Guojitong ETF Fund 512160.SS | $1.2 0.17 USD |
+0.33
|
$0 0 USD | $2.11M 293.81K USD | $1.2 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management - CSI 300 Trading Open Index Securities ETF 515390.SS | $1.1 0.15 USD |
+0.27
|
$0 0 USD | $4.99M 693.2K USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $21.36 15.85 USD |
-0.05
|
$0 0 USD | $14.5K 10.76K USD | $21.33 15.83 USD | $21.44 15.91 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc. 0R3D.IL | $73.07 — |
+1.63
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lumos Diagnostics Holdings Limited LDX.XA | $0.02999 0.02 USD |
-3.45
|
$0 0 USD | $783.68K 518.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Schroder Real Return Active ETF GROW.AX | $3.85 2.55 USD |
-0.26
|
$0 0 USD | $5.48K 3.62K USD | $3.84 2.54 USD | $3.86 2.55 USD | $0 0 USD | 20.83 | $0.18 0.12 USD | |
| Artrya Limited AYA.XA | $0.6999 0.46 USD |
-2.78
|
$0 0 USD | $62.81K 41.57K USD | $0.68 0.45 USD | $0.75 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanadium Resources Limited VR8.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities BRK2.L | $10.1 — |
0
|
$0 — | $35 — | $10.1 — | $10.15 — | $0 — | 10.75 | $0.94 — | |
| AML3D Limited AL3.XA | $0.14 0.09 USD |
-4.84
|
$0 0 USD | $217.45K 143.92K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Adslot Limited ADS.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF 515700.SS | $1.59 0.22 USD |
-0.56
|
$0 0 USD | $21.68M 3.01M USD | $1.58 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Servcorp Limited SRV.XA | $5.58 3.69 USD |
-0.61
|
$0 0 USD | $2.71K 1.79K USD | $5.54 3.67 USD | $5.63 3.73 USD | $0 0 USD | 27.19 | $0.21 0.14 USD | |
| Atomo Diagnostics Limited AT1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $105.52K 69.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Legible Inc D0T.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| The Charles Schwab SCHW-PJ | $18.67 — |
-1.04
|
$0 — | $38.25K — | $18.6 — | $18.86 — | $0 — | 6.74 | $2.77 — | |
| Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF 159836.SZ | $0.8199 0.11 USD |
+0.99
|
$0 0 USD | $737.4K 102.53K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Imagion Biosystems Limited IBX.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $397.17K 262.87K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF 159820.SZ | $0.9699 0.13 USD |
+0.62
|
$0 0 USD | $1.95M 270.55K USD | $0.9599 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF 159896.SZ | $0.77 0.11 USD |
+0.65
|
$0 0 USD | $6.24M 868.32K USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank OZK OZKAP | $16.22 — |
+0.5
|
$0 — | $12.38K — | $16.02 — | $16.22 — | $0 — | 3.72 | $4.35 — | |
| China AMC CNI Consumer Electronic ETF 159732.SZ | $0.77 0.11 USD |
+0.91
|
$0 0 USD | $58.01M 8.07M USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PQ | $15.55 — |
-0.19
|
$0 — | $18.33K — | $15.41 — | $15.55 — | $0 — | 1.51 | $10.29 — | |
| TC Energy Corp TRP-PE.TO | $20.34 15.09 USD |
+0.1
|
$0 0 USD | $424 314.63 USD | $20.34 15.09 USD | $20.4 15.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501026.SS | $0.8399 0.12 USD |
0
|
$0 0 USD | $1.2M 167.5K USD | $0.8399 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Copper 3x Daily Leveraged 3HCL.L | $16.96 — |
-0.15
|
$0 — | $4.83K — | $16.96 — | $17.4 — | $0 — | 0 | $0 — | |
| Control Bionics Limited CBL.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund 501066.SS | $1.32 0.18 USD |
0
|
$0 0 USD | $59.47K 8.27K USD | $1.25 0.17 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF 159972.SZ | $116.05 16.14 USD |
+0.02
|
$0 0 USD | $17.7M 2.46M USD | $116.03 16.13 USD | $116.09 16.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Europe ESG ETF EUG.NZ | $3.94 2.43 USD |
-0.03
|
$0 0 USD | $18.01K 11.11K USD | $3.94 2.43 USD | $3.94 2.43 USD | $0 0 USD | 17.15 | $0.23 0.14 USD | |
| Ellington Financial Inc. EFC-PA | $25.08 — |
+0.1
|
$0 — | $9.68K — | $25.08 — | $25.14 — | $0 — | 16.80 | $1.49 — | |
| Phillip MSCI Singapore Daily (2X) Leveraged Product LSS.SI | $2.03 1.52 USD |
-0.2
|
$0 0 USD | $11K 8.24K USD | $2.08 1.56 USD | $2.1 1.57 USD | $0 0 USD | 13.01 | $0.16 0.12 USD | |
| Duratec Limited DUR.XA | $1.43 0.95 USD |
-1.43
|
$0 0 USD | $41.07K 27.19K USD | $1.41 0.93 USD | $1.46 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long S&P 500 ETP Securities SP5Y.L | $2.54 — |
-1.69
|
$0 — | $7.02K — | $2.54 — | $2.57 — | $0 — | 33.07 | $0.08 — | |
| E79 Gold Mines Limited E79.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $23K 15.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| New Zealand Coastal Seafoods Limited NZS.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $8.2M 5.43M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $30.34 0.96 USD |
-1.33
|
$0 0 USD | $507.64K 16.13K USD | $30.3 0.96 USD | $30.54 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecofibre Limited EOF.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Wells Fargo & Company WFC-PZ | $18.49 — |
-0.7
|
$0 — | $149.12K — | $18.47 — | $18.72 — | $0 — | 3.82 | $4.83 — | |
| Global Data Centre Group GDC.XA | $1.43 0.94 USD |
0
|
$0 0 USD | $0 0 USD | $1.43 0.94 USD | $1.43 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Talga Group Ltd TLG.XA | $0.4699 0.31 USD |
+2.17
|
$0 0 USD | $188.09K 124.49K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | $20.14 2.8 USD |
-1.13
|
$0 0 USD | $3.1M 431.1K USD | $19.99 2.78 USD | $20.41 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Emerging Markets 3x Daily Short 3EMS.L | $3.02 — |
+1.31
|
$0 — | $1.09M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Summa Silver Corp 48X.MU | $0.2099 0.23 USD |
-0.47
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| MedAdvisor Limited MDR.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF 516750.SS | $0.6099 0.09 USD |
+0.16
|
$0 0 USD | $14.64M 2.04M USD | $0.6099 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeris Environmental Ltd AEI.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Defiance Silver Corp D4E.SG | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 500 ETF 510510.SS | $1.82 0.25 USD |
+0.39
|
$0 0 USD | $9.56M 1.33M USD | $1.81 0.25 USD | $1.82 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Yifu Gold Exchange Traded Fund 518880.SS | $7.56 1.05 USD |
-0.33
|
$0 0 USD | $663.73M 92.29M USD | $7.55 1.05 USD | $7.63 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.25 0.27 USD |
-0.44
|
$0 0 USD | $210 229.56 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF 159701.SZ | $0.77 0.11 USD |
+0.39
|
$0 0 USD | $674.8K 93.83K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.77 7.99 USD |
-0.09
|
$0 0 USD | $27.57K 20.46K USD | $10.74 7.97 USD | $10.8 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Gryphon Capital Income Trust GCI.XA | $2.04 1.35 USD |
-0.25
|
$0 0 USD | $209.6K 138.73K USD | $2.04 1.35 USD | $2.05 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Australia Ltd MLS.XA | $0.02 0.01 USD |
-10.53
|
$0 0 USD | $184.28K 121.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Lion Energy Limited LIO.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Brickworks Limited BKW.XA | $32.75 21.68 USD |
+0.59
|
$0 0 USD | $30.34K 20.08K USD | $32.24 21.34 USD | $32.81 21.72 USD | $0 0 USD | 6.66 | $4.92 3.25 USD | |
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF 588050.SS | $1 0.14 USD |
+0.1
|
$0 0 USD | $100.94M 14.03M USD | $1 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.DU | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Ltd RAE.SG | $0.08999 0.09 USD |
+12.3
|
$0 0 USD | $3.4K 3.72K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $31.05 0.99 USD |
-1.43
|
$0 0 USD | $5.51M 175.16K USD | $31.02 0.99 USD | $31.28 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $93.76 1.13 USD |
+1.21
|
$0 0 USD | $68.41K 827.7 USD | $92.42 1.12 USD | $93.98 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - MSCI China A 50 Connect Index ETF 560050.SS | $0.8199 0.11 USD |
0
|
$0 0 USD | $36.5M 5.07M USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Acorn Capital Investment Fund Limited ACQ.XA | $0.77 0.51 USD |
+2.68
|
$0 0 USD | $30.02K 19.87K USD | $0.76 0.5 USD | $0.77 0.51 USD | $0 0 USD | 4.32 | $0.18 0.12 USD | |
| Evolution Energy Minerals Limited EV1.XA | $0.01 0.0079 USD |
-14.29
|
$0 0 USD | $420.61K 278.39K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| NTAW Holdings Limited NTD.XA | $0.2 0.13 USD |
-4.76
|
$0 0 USD | $8.7K 5.76K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 1.47 | $0.14 0.09 USD | |
| Da Cheng CSI 500 SZSE Trade Open-end Index Fund 159932.SZ | $1.62 0.22 USD |
0
|
$0 0 USD | $227.29K 31.6K USD | $1.6 0.22 USD | $1.69 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Paladin Energy Ltd PDN.XA | $7.3 4.83 USD |
+15.47
|
$0 0 USD | $2.15M 1.42M USD | $6.83 4.52 USD | $7.42 4.91 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| SCE Trust V PFD SEC SCE-PK | $22.35 — |
+0.54
|
$0 — | $22.77K — | $22.2 — | $22.48 — | $0 — | 0 | $0 — | |
| Aurumin Limited AUN.XA | $0.1 0.06 USD |
+5.56
|
$0 0 USD | $5.74M 3.8M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Agricultural Mortgage AGM-PG | $18.03 — |
-0.55
|
$0 — | $7.44K — | $17.99 — | $18.08 — | $0 — | 1.62 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.33 — |
-1.38
|
$0 — | $139.66K — | $19.32 — | $19.6 — | $0 — | 2.47 | $7.81 — | |
| Ishares Core S&P 500 Etf BIVB39.SA | $82.95 16.81 USD |
-1.34
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.XA | $0.01 0.0086 USD |
-7.14
|
$0 0 USD | $114.87K 76.03K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Leverage Shares -5x Short Nasdaq 100 ETP Securities QQ3S.L | $0.3499 — |
+0.87
|
$0 — | $31.45K — | $0.3499 — | $0.3499 — | $0 — | 0 | $0 — | |
| Dividend 15 Split Corp II DF-PA.TO | $10.66 7.91 USD |
+0.19
|
$0 0 USD | $1.31K 972.1 USD | $10.65 7.9 USD | $10.67 7.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Titomic Limited TTT.XA | $0.2999 0.2 USD |
+1.32
|
$0 0 USD | $473.89K 313.65K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Wingara AG Limited WNR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| E Fund CSI All Share Securities Companies ETF 512570.SS | $1.09 0.15 USD |
+1.4
|
$0 0 USD | $12.94M 1.8M USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastermyne Group Limited MYE.XA | $0.17 0.11 USD |
-2.86
|
$0 0 USD | $9.41K 6.23K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 85.00 | $0 0.001 USD | |
| Txcd Berhad 7145PA.KL | $0.02 0.0042 USD |
0
|
$0 0 USD | $15K 3.19K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $0 0 USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $5M 3.31M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Aberdeen New India Investment Trust Plc NIQ.BE | $9.5 10.38 USD |
+1.06
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDAD.BA | $5.92 — |
-1.99
|
$0 — | $28.78K — | $5.87 — | $6 — | $0 — | 75.59 | $0.08 — | |
| China Rare Earth Holdings Ltd RAE.MU | $0.08 0.09 USD |
-0.24
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Castile Resources Limited CST.XA | $0.05 0.03 USD |
-10.53
|
$0 0 USD | $82.49K 54.6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Raiden Resources Limited RDN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $1.6M 1.06M USD | $0.005499 0.0036 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Insignia Financial Ltd. IFL.XA | $3.47 2.3 USD |
-0.88
|
$0 0 USD | $466.78K 308.94K USD | $3.41 2.25 USD | $3.48 2.3 USD | $0 0 USD | 0 | -$0.25 -0.1 USD | |
| Evolution Mining Limited EVN.XA | $8.5 5.62 USD |
-7.92
|
$0 0 USD | $3.06M 2.02M USD | $8.44 5.59 USD | $9.36 6.19 USD | $0 0 USD | 72.63 | $0.12 0.08 USD | |
| Zion Oil & Gas Inc 3QO.MU | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Native Mineral Resources Holdings Limited NMR.XA | $0.22 0.14 USD |
+4.88
|
$0 0 USD | $753.04K 498.4K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors SHO-PI | $19.01 — |
-2.34
|
$0 — | $1.1K — | $19.01 — | $19.44 — | $0 — | 51.37 | $0.37 — | |
| Australasian Metals Limited A8G.XA | $0.07 0.04 USD |
-2.9
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||