국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1603)
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
보건의료 (1603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,104.34 — |
-0.5
|
$989.99B — | $2.39M — | $1,098.10 — | $1,111.99 — | $989.99B — | 54.05 | $20.43 — | ||
| Johnson & Johnson JNJ | $207.56 — |
+0.43
|
$500.07B — | $5.23M — | $205.94 — | $207.81 — | $500.07B — | 20.03 | $10.36 — | ||
| AbbVie ABBV | $227.66 — |
-1.79
|
$402.36B — | $3.68M — | $226.64 — | $232.48 — | $402.36B — | 172.46 | $1.32 — | ||
| Roche Holding AG RHHVF | $386.97 — |
-0.9
|
$309.53B — | $100.00 — | $385.00 — | $385.00 — | $309.53B — | 26.66 | $14.51 — | ||
| Roche Holding AG RHHBY | $48.47 — |
-0.33
|
$308.78B — | $239.71K — | $48.15 — | $48.66 — | $308.78B — | 26.63 | $1.82 — | ||
| UnitedHealth Group Incorporated UNH | $329.71 — |
+1.05
|
$298.66B — | $5.30M — | $326.01 — | $335.19 — | $298.66B — | 17.18 | $19.19 — | ||
| AstraZeneca AZN | $93.32 — |
+0.09
|
$289.34B — | $4.66M — | $92.84 — | $94.02 — | $289.34B — | 31.00 | $3.01 — | ||
| Merck & MRK | $104.63 — |
-0.97
|
$261.34B — | $9.83M — | $104.20 — | $105.75 — | $261.34B — | 13.83 | $7.56 — | ||
| Novartis AG NVSEF | $132.77 — |
+2.53
|
$261.19B — | $100.00 — | $130.00 — | $130.00 — | $261.19B — | 18.13 | $7.32 — | ||
| Novartis AG NVS | $130.44 — |
+0.14
|
$250.29B — | $1.31M — | $129.85 — | $131.19 — | $250.29B — | 17.86 | $7.30 — | ||
| Abbott Laboratories ABT | $128.54 — |
+0.38
|
$223.72B — | $4.02M — | $127.02 — | $129.01 — | $223.72B — | 16.14 | $7.96 — | ||
| Thermo Fisher Scientific TMO | $593.25 — |
-0.76
|
$222.89B — | $1.64M — | $587.18 — | $596.24 — | $222.89B — | 34.25 | $17.32 — | ||
| Novo Nordisk A/S NONOF | $47.78 — |
+2.23
|
$212.31B — | $100.00 — | $49.20 — | $49.20 — | $212.31B — | 13.27 | $3.60 — | ||
| Intuitive Surgical ISRG | $574.23 — |
-0.8
|
$205.85B — | $1.16M — | $573.77 — | $582.41 — | $205.85B — | 75.75 | $7.58 — | ||
| Amgen AMGN | $344.57 — |
+1.01
|
$185.54B — | $2.33M — | $340.03 — | $345.03 — | $185.54B — | 26.66 | $12.92 — | ||
| EssilorLuxottica Société anonyme ESLOY | $181.56 — |
+1.31
|
$168.14B — | $2.61K — | $180.05 — | $181.51 — | $168.14B — | 61.33 | $2.96 — | ||
| Danaher DHR | $228.46 — |
-1
|
$163.59B — | $3.57M — | $227.51 — | $230.78 — | $163.59B — | 46.91 | $4.87 — | ||
| Gilead Sciences GILD | $127.51 — |
+0.31
|
$158.22B — | $5.65M — | $126.36 — | $128.09 — | $158.22B — | 19.73 | $6.46 — | ||
| Boston Scientific Corporation BSX | $100.96 — |
-0.39
|
$149.67B — | $4.15M — | $100.90 — | $101.69 — | $149.67B — | 53.98 | $1.87 — | ||
| Pfizer PFE | $25.71 — |
-0.04
|
$146.18B — | $26.89M — | $25.58 — | $25.81 — | $146.18B — | 14.94 | $1.72 — | ||
| Stryker SYK | $372.29 — |
-0.74
|
$142.37B — | $1.56M — | $370.40 — | $376.45 — | $142.37B — | 49.05 | $7.59 — | ||
| Medtronic MDT | $105.02 — |
-0.31
|
$134.70B — | $4.08M — | $104.70 — | $106.33 — | $134.70B — | 28.46 | $3.69 — | ||
| Sanofi SNYNF | $100.00 — |
0
|
$122.92B — | $820.00 — | $103.00 — | $103.00 — | $122.92B — | 16.55 | $6.04 — | ||
| Sanofi SNY | $50.03 — |
-0.5
|
$122.12B — | $1.64M — | $49.50 — | $50.09 — | $122.12B — | 16.56 | $3.02 — | ||
| HCA Healthcare HCA | $514.76 — |
-0.21
|
$120.45B — | $867.40K — | $514.34 — | $520.00 — | $120.45B — | 19.92 | $25.84 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $432.17 — |
+0.55
|
$110.80B — | $1.11M — | $428.07 — | $433.32 — | $110.80B — | 30.39 | $14.22 — | ||
| McKesson MCK | $883.71 — |
-0.63
|
$109.92B — | $453.69K — | $883.71 — | $895.58 — | $109.92B — | 27.62 | $31.99 — | ||
| CVS Health CVS | $79.86 — |
+1.77
|
$101.38B — | $7.87M — | $78.28 — | $80.60 — | $101.38B — | 210.15 | $0.38 — | ||
| Bristol-Myers Squibb Company BMY | $49.25 — |
+0.41
|
$100.26B — | $11.30M — | $48.80 — | $49.50 — | $100.26B — | 16.58 | $2.97 — | ||
| GSK plc GSK | $48.02 — |
+0.99
|
$96.96B — | $4.28M — | $47.98 — | $48.35 — | $96.96B — | 13.72 | $3.50 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $27.50 — |
+1.85
|
$91.46B — | $594.00 — | $27.42 — | $27.48 — | $91.46B — | 35.71 | $0.77 — | ||
| Regeneron Pharmaceuticals REGN | $784.61 — |
-0.34
|
$83.16B — | $871.48K — | $777.00 — | $790.98 — | $83.16B — | 18.79 | $41.74 — | ||
| The Cigna CI | $278.35 — |
+0.05
|
$74.35B — | $768.09K — | $276.00 — | $280.55 — | $74.35B — | 12.31 | $22.60 — | ||
| IDEXX Laboratories IDXX | $755.96 — |
-1.4
|
$60.48B — | $425.79K — | $753.61 — | $769.98 — | $60.48B — | 59.90 | $12.62 — | ||
| Alnylam Pharmaceuticals ALNY | $445.12 — |
+3.56
|
$58.81B — | $883.63K — | $430.27 — | $447.69 — | $58.81B — | 1435.87 | $0.31 — | ||
| Merck KGaA MKKGY | $26.91 — |
+0.41
|
$58.50B — | $5.92K — | $26.74 — | $26.94 — | $58.50B — | 17.14 | $1.57 — | ||
| CSL Limited CSLLY | $59.80 — |
+1.51
|
$58.02B — | $2.00K — | $59.40 — | $61.68 — | $58.02B — | 19.35 | $3.09 — | ||
| argenx SE ARGX | $917.63 — |
-0.03
|
$57.15B — | $242.04K — | $915.36 — | $928.99 — | $57.15B — | 39.21 | $23.40 — | ||
| Zoetis ZTS | $127.69 — |
-0.16
|
$56.59B — | $2.68M — | $126.93 — | $129.02 — | $56.59B — | 21.49 | $5.94 — | ||
| Becton, Dickinson and Company BDX | $193.90 — |
-0.81
|
$55.58B — | $955.39K — | $193.33 — | $195.77 — | $55.58B — | 33.31 | $5.82 — | ||
| Siemens Healthineers AG SMMNY | $24.56 — |
-0.18
|
$54.86B — | $5.90K — | $24.48 — | $24.57 — | $54.86B — | 22.32 | $1.10 — | ||
| UCB SA UCBJY | $137.87 — |
+0.84
|
$52.39B — | $2.46K — | $137.89 — | $138.75 — | $52.39B — | 34.81 | $3.96 — | ||
| HOYA Corporation HOCPY | $152.81 — |
+1.98
|
$51.81B — | $829.00 — | $147.74 — | $152.58 — | $51.81B — | 39.48 | $3.87 — | ||
| Edwards Lifesciences EW | $86.75 — |
-0.08
|
$50.93B — | $2.17M — | $86.55 — | $87.40 — | $50.93B — | 38.04 | $2.28 — | ||
| Cardinal Health CAH | $213.14 — |
-0.28
|
$50.64B — | $1.55M — | $212.54 — | $214.93 — | $50.64B — | 32.14 | $6.63 — | ||
| Takeda Pharmaceutical Company TAK | $14.52 — |
+0.14
|
$48.32B — | $2.12M — | $14.49 — | $14.54 — | $48.32B — | 207.42 | $0.07 — | ||
| Lonza Group AG LZAGY | $67.06 — |
+0.19
|
$47.34B — | $3.66K — | $67.09 — | $67.36 — | $47.34B — | 51.98 | $1.29 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $29.00 — |
+4.96
|
$46.05B — | $2.00 — | $28.11 — | $28.11 — | $46.05B — | 223.07 | $0.13 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $24.75 — |
+0.36
|
$45.97B — | $17.94K — | $24.48 — | $24.75 — | $45.97B — | 26.05 | $0.95 — | ||
| WuXi AppTec WUXAY | $13.66 — |
-0.87
|
$43.89B — | $5.55K — | $13.65 — | $13.88 — | $43.89B — | 18.45 | $0.74 — | ||
| Agilent A | $154.37 — |
-1.8
|
$43.76B — | $3.29M — | $154.02 — | $158.09 — | $43.76B — | 33.77 | $4.57 — | ||
| Insmed Incorporated INSM | $204.51 — |
-2.16
|
$43.62B — | $2.00M — | $202.27 — | $209.00 — | $43.62B — | 0 | -$6.20 — | ||
| Daiichi Sankyo Company DSKYF | $22.52 — |
-5.81
|
$42.31B — | $500.00 — | $22.00 — | $22.00 — | $42.31B — | 23.70 | $0.95 — | ||
| Veeva Systems VEEV | $240.67 — |
+0.3
|
$39.56B — | $1.70M — | $238.73 — | $244.88 — | $39.56B — | 46.91 | $5.13 — | ||
| IQVIA IQV | $231.80 — |
-0.05
|
$39.48B — | $998.07K — | $228.69 — | $232.10 — | $39.48B — | 31.84 | $7.28 — | ||
| Alcon ALC | $79.17 — |
-0.62
|
$39.04B — | $852.51K — | $79.16 — | $80.04 — | $39.04B — | 37.70 | $2.10 — | ||
| ResMed RMD | $255.04 — |
-0.3
|
$37.23B — | $404.48K — | $254.99 — | $257.05 — | $37.23B — | 26.10 | $9.77 — | ||
| ResMed Inc. RSMDF | $24.93 — |
0
|
$36.39B — | $39.00 — | $29.82 — | $29.82 — | $36.39B — | 25.43 | $0.98 — | ||
| Bayer Aktiengesellschaft BAYRY | $8.76 — |
-1.13
|
$35.52B — | $63.91K — | $8.71 — | $8.79 — | $35.52B — | 0 | -$0.06 — | ||
| Natera NTRA | $237.12 — |
+0.27
|
$32.73B — | $1.32M — | $236.53 — | $241.28 — | $32.73B — | 0 | -$2.30 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $29.09 — |
+4.15
|
$31.72B — | $15.33K — | $28.96 — | $29.14 — | $31.72B — | 11.97 | $2.43 — | ||
| Fresenius SE & Co. KGaA FSNUY | $13.76 — |
-0.58
|
$31.00B — | $5.16K — | $13.70 — | $14.11 — | $31.00B — | 23.32 | $0.59 — | ||
| Mettler-Toledo MTD | $1,486.55 — |
-1.29
|
$30.62B — | $91.00K — | $1,473.83 — | $1,504.85 — | $30.62B — | 37.17 | $39.99 — | ||
| Teva Pharmaceutical Industries TEVA | $26.32 — |
+5.32
|
$30.20B — | $18.34M — | $25.75 — | $26.45 — | $30.20B — | 43.14 | $0.61 — | ||
| Humana HUM | $245.99 — |
+3.41
|
$29.59B — | $1.95M — | $235.56 — | $246.05 — | $29.59B — | 22.98 | $10.70 — | ||
| Koninklijke Philips PHG | $28.07 — |
+0.79
|
$26.69B — | $578.53K — | $27.83 — | $28.21 — | $26.69B — | 147.73 | $0.19 — | ||
| Biogen BIIB | $181.94 — |
-0.01
|
$26.69B — | $1.45M — | $180.76 — | $183.93 — | $26.69B — | 16.58 | $10.97 — | ||
| STERIS STE | $266.85 — |
-0.35
|
$26.28B — | $330.38K — | $264.30 — | $268.60 — | $26.28B — | 38.17 | $6.99 — | ||
| BioNTech SE BNTX | $102.70 — |
+3
|
$24.69B — | $1.05M — | $98.77 — | $102.90 — | $24.69B — | 0 | -$2.76 — | ||
| DexCom DXCM | $62.53 — |
+1.36
|
$24.52B — | $3.66M — | $61.08 — | $63.08 — | $24.52B — | 34.73 | $1.80 — | ||
| Waters WAT | $407.14 — |
-1.31
|
$24.24B — | $522.68K — | $400.45 — | $408.93 — | $24.24B — | 37.45 | $10.87 — | ||
| Terumo Corporation TRUMY | $15.82 — |
+1.41
|
$23.34B — | $3.57K — | $15.76 — | $15.83 — | $23.34B — | 28.25 | $0.56 — | ||
| Royalty Pharma RPRX | $39.84 — |
+0.76
|
$23.23B — | $2.52M — | $39.23 — | $39.87 — | $23.23B — | 22.76 | $1.75 — | ||
| Insulet PODD | $326.80 — |
-0.62
|
$23.00B — | $641.64K — | $324.00 — | $330.83 — | $23.00B — | 95.27 | $3.43 — | ||
| Astellas Pharma Inc. ALPMY | $12.70 — |
-0.16
|
$22.82B — | $9.26K — | $12.65 — | $12.68 — | $22.82B — | 28.86 | $0.44 — | ||
| Labcorp LH | $268.27 — |
-0.31
|
$22.29B — | $356.25K — | $266.50 — | $270.09 — | $22.29B — | 26.32 | $10.19 — | ||
| Terumo TRUMF | $15.11 — |
-1.37
|
$22.29B — | $2.30K — | $16.50 — | $16.55 — | $22.29B — | 26.50 | $0.57 — | ||
| United Therapeutics UTHR | $488.43 — |
+0.55
|
$22.09B — | $323.57K — | $483.00 — | $492.62 — | $22.09B — | 18.51 | $26.38 — | ||
| Quest Diagnostics Incorporated DGX | $189.69 — |
-1.38
|
$21.21B — | $640.15K — | $189.22 — | $192.25 — | $21.21B — | 22.26 | $8.52 — | ||
| Incyte INCY | $105.65 — |
+0.09
|
$20.74B — | $1.37M — | $105.08 — | $107.00 — | $20.74B — | 17.90 | $5.90 — | ||
| Coloplast A/S CLPBY | $9.11 — |
-1.3
|
$20.53B — | $10.39K — | $9.08 — | $9.15 — | $20.53B — | 36.43 | $0.25 — | ||
| Illumina ILMN | $129.81 — |
+0.13
|
$19.95B — | $1.96M — | $128.45 — | $130.57 — | $19.95B — | 29.04 | $4.47 — | ||
| West Pharmaceutical Services WST | $277.14 — |
-1.32
|
$19.94B — | $309.23K — | $274.88 — | $281.80 — | $19.94B — | 40.99 | $6.76 — | ||
| Genmab A/S GMAB | $31.92 — |
+1.66
|
$19.79B — | $1.22M — | $31.70 — | $32.00 — | $19.79B — | 14.00 | $2.28 — | ||
| Sartorius Aktiengesellschaft SOAGY | $56.19 — |
-0.23
|
$19.40B — | $350.00 — | $55.81 — | $56.17 — | $19.40B — | 127.70 | $0.44 — | ||
| Centene CNC | $39.46 — |
-0.5
|
$19.40B — | $4.30M — | $39.18 — | $39.93 — | $19.40B — | 0 | -$10.67 — | ||
| Zimmer Biomet ZBH | $97.55 — |
+0.49
|
$19.33B — | $1.44M — | $96.17 — | $97.77 — | $19.33B — | 24.20 | $4.03 — | ||
| Exact Sciences EXAS | $101.45 — |
+0.32
|
$19.25B — | $6.35M — | $101.12 — | $101.61 — | $19.25B — | 0 | -$5.36 — | ||
| Tenet Healthcare THC | $217.42 — |
-0.48
|
$19.21B — | $561.84K — | $217.04 — | $221.00 — | $19.21B — | 14.77 | $14.72 — | ||
| Straumann Holding AG SAUHY | $11.74 — |
-2.09
|
$19.04B — | $720.00 — | $11.70 — | $11.77 — | $19.04B — | 35.57 | $0.33 — | ||
| Medpace MEDP | $606.60 — |
-0.85
|
$17.09B — | $305.24K — | $601.07 — | $612.85 — | $17.09B — | 42.36 | $14.32 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.17 — |
-0.37
|
$16.91B — | $10.37K — | $8.13 — | $8.53 — | $16.91B — | 29.17 | $0.28 — | ||
| Hologic HOLX | $74.80 — |
-0.11
|
$16.67B — | $2.39M — | $74.69 — | $74.92 — | $16.67B — | 30.04 | $2.49 — | ||
| The Cooper Companies COO | $77.94 — |
-0.35
|
$15.55B — | $3.33M — | $77.49 — | $78.69 — | $15.55B — | 38.20 | $2.04 — | ||
| Universal Health Services, Inc. UHS | $244.18 — |
+0.18
|
$15.54B — | $316.75K — | $243.25 — | $246.19 — | $15.54B — | 11.62 | $21.00 — | ||
| Neurocrine Biosciences NBIX | $151.58 — |
+5.61
|
$15.11B — | $1.70M — | $146.00 — | $153.54 — | $15.11B — | 36.26 | $4.18 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.80 — |
+0.34
|
$15.07B — | $148.00 — | $8.84 — | $8.84 — | $15.07B — | 13.75 | $0.64 — | ||
| Revolution Medicines RVMD | $77.58 — |
+1.65
|
$15.00B — | $1.50M — | $75.65 — | $78.17 — | $15.00B — | 0 | -$5.19 — | ||
| Sonova Holding AG SONVY | $49.41 — |
+0.3
|
$14.73B — | $7.48K — | $49.45 — | $49.60 — | $14.73B — | 22.98 | $2.15 — | ||
| Roivant Sciences ROIV | $20.87 — |
+0.05
|
$14.51B — | $4.77M — | $20.72 — | $20.98 — | $14.51B — | 0 | -$0.99 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||