• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.18T
시가 총액
$47.76B
총 거래량
BTC 44.43%     ETH 19.27%
지배력
  • Trade
  • Exchange
  • Buy

국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNH 486.15 USD
-2.42
452.98B USD 2.91M USD 483.67 USD 499.9 USD 452.98B USD 21.98 22.13 USD
Eli Lilly and Company  LLY 442.71 USD
-0.35
420.2B USD 1.08M USD 440.17 USD 448.83 USD 420.2B USD 70.15 6.31 USD
Johnson & Johnson  JNJ 158.41 USD
+0.05
411.51B USD 3.65M USD 157.4 USD 159.61 USD 411.51B USD 33.19 4.77 USD
Novo Nordisk A/S  NONOF 163 USD
+4.95
361.28B USD 21.3K USD 157.35 USD 163 USD 361.28B USD 42.11 3.87 USD
Novo Nordisk A/S  NVO 160.72 USD
+1.82
360.42B USD 1.01M USD 160.1 USD 162.04 USD 360.42B USD 41.51 3.87 USD
Merck &  MRK 109.81 USD
-2.92
278.47B USD 4.72M USD 109.28 USD 113.71 USD 278.47B USD 21.10 5.2 USD
Roche Holding AG  RHHVF 319.75 USD
+0.24
259.77B USD 480 USD 318.95 USD 323.78 USD 259.77B USD 18.38 17.39 USD
Roche Holding AG  RHHBY 40.16 USD
-0.14
259.18B USD 2.08M USD 40.11 USD 40.32 USD 259.18B USD 18.76 2.14 USD
AbbVie  ABBV 135.17 USD
-1.23
238.41B USD 2.94M USD 134.63 USD 137.63 USD 238.41B USD 31.87 4.24 USD
AstraZeneca  AZN 73.4 USD
+0.27
228.72B USD 3.38M USD 73.03 USD 73.98 USD 228.72B USD 48.62 1.51 USD
Pfizer  PFE 38.4 USD
-0.66
216.72B USD 15.06M USD 38.29 USD 38.86 USD 216.72B USD 7.57 5.07 USD
Novartis AG  NVS 99.61 USD
+0.24
210.58B USD 2.46M USD 99.13 USD 100.35 USD 210.58B USD 29.92 3.32 USD
Novartis AG  NVSEF 98.85 USD
+0.71
209.52B USD 11.09K USD 98.85 USD 100 USD 209.52B USD 30.04 3.29 USD
Thermo Fisher Scientific  TMO 516.17 USD
-0.46
198.99B USD 1.39M USD 512.7 USD 523.19 USD 198.99B USD 33.62 15.34 USD
Abbott Laboratories  ABT 102.83 USD
-0.9
178.86B USD 2.46M USD 102.22 USD 104.05 USD 178.86B USD 30.88 3.33 USD
Danaher  DHR 234.38 USD
+0.54
172.87B USD 1.46M USD 231.5 USD 236.44 USD 172.87B USD 25.19 9.3 USD
Bristol-Myers Squibb Company  BMY 65.5 USD
-0.74
137.6B USD 3.81M USD 65.12 USD 66.38 USD 137.6B USD 18.82 3.48 USD
Sanofi  SNY 51.4 USD
+1.11
129.04B USD 814.51K USD 51.31 USD 51.54 USD 129.04B USD 14.43 3.56 USD
Sanofi  SNYNF 101.25 USD
0
127.62B USD 259 USD 101.25 USD 101.25 USD 127.62B USD 14.20 7.13 USD
Amgen  AMGN 220.92 USD
-0.43
118.04B USD 1.14M USD 219.32 USD 223.17 USD 118.04B USD 15.01 14.71 USD
Medtronic  MDT 83.69 USD
-0.04
111.38B USD 3.6M USD 83.23 USD 83.99 USD 111.38B USD 29.26 2.86 USD
Intuitive Surgical  ISRG 315.41 USD
-0.66
110.52B USD 700.6K USD 313 USD 318.92 USD 110.52B USD 85.01 3.71 USD
Stryker  SYK 276.43 USD
-0.55
104.94B USD 787.68K USD 272.65 USD 279.36 USD 104.94B USD 40.23 6.87 USD
CSL Limited  CSLLY 103.21 USD
+0.01
99.57B USD 33.01K USD 102.18 USD 103.82 USD 99.57B USD 47.78 2.16 USD
Gilead Sciences  GILD 76.22 USD
-1.94
95.07B USD 3.39M USD 76.02 USD 78.43 USD 95.07B USD 16.86 4.52 USD
CVS Health  CVS 70.58 USD
-0.23
90.49B USD 5.88M USD 69.75 USD 70.89 USD 90.49B USD 23.44 3.01 USD
Vertex Pharmaceuticals Incorporated  VRTX 329.84 USD
-1.37
84.95B USD 683.8K USD 328.9 USD 337.98 USD 84.95B USD 25.46 12.95 USD
EssilorLuxottica Société anonyme  ESLOY 89.83 USD
+0.32
82.33B USD 17.66K USD 89.32 USD 89.92 USD 82.33B USD 34.68 2.59 USD
Regeneron Pharmaceuticals  REGN 748.26 USD
-0.27
82.09B USD 260.34K USD 745.67 USD 754.5 USD 82.09B USD 20.22 37 USD
Merck KGaA  MKKGY 36.53 USD
+1.09
79.4B USD 35.12K USD 36.42 USD 36.73 USD 79.4B USD 22.40 1.63 USD
Zoetis  ZTS 170.2 USD
-0.54
78.65B USD 1.29M USD 168.33 USD 171.96 USD 78.65B USD 38.59 4.41 USD
The Cigna  CI 262.59 USD
+0.41
77.69B USD 1.08M USD 259.3 USD 269.87 USD 77.69B USD 12.03 21.81 USD
HCA Healthcare  HCA 270.73 USD
-0.55
74.47B USD 876.87K USD 266.79 USD 273.24 USD 74.47B USD 13.32 20.32 USD
Boston Scientific Corporation  BSX 50.61 USD
-1.55
72.75B USD 9.65M USD 50.34 USD 51.52 USD 72.75B USD 85.77 0.59 USD
Becton, Dickinson and Company  BDX 250.37 USD
-1.43
71.11B USD 968.81K USD 248.08 USD 255.82 USD 71.11B USD 46.02 5.44 USD
GSK plc  GSK 34.55 USD
+0.79
70.75B USD 1.87M USD 34.44 USD 34.73 USD 70.75B USD 12.65 2.73 USD
Daiichi Sankyo Company, Limited  DSNKY 35.1 USD
+2.34
67.29B USD 52.77K USD 34.99 USD 35.7 USD 67.29B USD 159.55 0.22 USD
Daiichi Sankyo Company  DSKYF 35.03 USD
+1.98
67.15B USD 1.08K USD 35.03 USD 35.65 USD 67.15B USD 159.22 0.22 USD
Humana  HUM 510.78 USD
-2.51
63.82B USD 624.96K USD 506.62 USD 523.48 USD 63.82B USD 20.69 24.68 USD
Siemens Healthineers AG  SMMNY 28.49 USD
-0.22
63.78B USD 17.4K USD 28.4 USD 28.55 USD 63.78B USD 39.02 0.73 USD
Bayer Aktiengesellschaft  BAYRY 13.98 USD
+0.4
55.15B USD 474.91K USD 13.9 USD 14.03 USD 55.15B USD 16.63 0.84 USD
Bayer Aktiengesellschaft  BAYZF 55.78 USD
-0.79
55.05B USD 4.02K USD 55.7 USD 55.79 USD 55.05B USD 16.59 3.36 USD
McKesson  MCK 388.09 USD
-1.83
52.63B USD 316.03K USD 385.93 USD 396.4 USD 52.63B USD 15.44 25.13 USD
Edwards Lifesciences  EW 85.34 USD
-0.7
51.73B USD 1.15M USD 84.86 USD 86.76 USD 51.73B USD 34.97 2.44 USD
Takeda Pharmaceutical Company  TAK 16.34 USD
+1.84
50.99B USD 1.41M USD 16.24 USD 16.34 USD 50.99B USD 22.37 0.73 USD
Takeda Pharmaceutical Company Limited  TKPHF 32.05 USD
0
50.26B USD 4 USD 32.05 USD 32.05 USD 50.26B USD 22.10 1.45 USD
Lonza Group AG  LZAGY 65.62 USD
+3.42
49.03B USD 17.85K USD 65.49 USD 66 USD 49.03B USD 36.05 1.82 USD
DexCom  DXCM 125.06 USD
+0.32
48.48B USD 1.86M USD 124.36 USD 126.59 USD 48.48B USD 166.75 0.75 USD
Moderna  MRNA 126.57 USD
-1.81
48.25B USD 1.58M USD 124.8 USD 129.07 USD 48.25B USD 10.81 11.7 USD
Chugai Pharmaceutical Co., Ltd.  CHGCY 14.51 USD
+3.7
47.87B USD 22.82K USD 14.2 USD 14.53 USD 47.87B USD 20.72 0.7 USD
HOYA Corporation  HOCPY 131.54 USD
+0.84
46.58B USD 45.62K USD 129.8 USD 132.25 USD 46.58B USD 40.34 3.26 USD
Biogen  BIIB 299.03 USD
-1.03
43.28B USD 610.87K USD 298.32 USD 304.75 USD 43.28B USD 13.94 21.45 USD
Alcon  ALC 79.31 USD
+0.01
39.07B USD 492.31K USD 79.02 USD 80.25 USD 39.07B USD 111.70 0.71 USD
IQVIA  IQV 206.04 USD
+1
38.23B USD 666.67K USD 203.87 USD 206.37 USD 38.23B USD 36.14 5.7 USD
IDEXX Laboratories  IDXX 459.9 USD
-1.16
38.17B USD 205.58K USD 456.34 USD 464.78 USD 38.17B USD 54.55 8.43 USD
Centene  CNC 66.73 USD
-0.91
36.62B USD 1.46M USD 66.22 USD 67.41 USD 36.62B USD 24.09 2.77 USD
Seagen  SGEN 195.28 USD
+0.05
36.62B USD 410.31K USD 194.68 USD 196 USD 36.62B USD 0 -3.48 USD
AmerisourceBergen  ABC 174.45 USD
-0.14
35.27B USD 427.73K USD 173.04 USD 175.64 USD 35.27B USD 22.39 7.79 USD
Agilent  A 117.31 USD
-0.88
34.65B USD 1.19M USD 116.64 USD 119.11 USD 34.65B USD 25.83 4.54 USD
ResMed  RMD 222.32 USD
+0.09
32.67B USD 260.7K USD 221.07 USD 224.7 USD 32.67B USD 37.93 5.86 USD
Illumina  ILMN 203 USD
-3.59
32.09B USD 926.17K USD 201.73 USD 210.85 USD 32.09B USD 0 -30.08 USD
Veeva Systems  VEEV 195.75 USD
+1.19
31.36B USD 754.5K USD 193.01 USD 196.41 USD 31.36B USD 52.05 3.76 USD
Astellas Pharma Inc.  ALPMY 16.52 USD
+1.16
29.88B USD 48.07K USD 16.34 USD 16.57 USD 29.88B USD 30.59 0.54 USD
Mettler-Toledo  MTD 1316.26 USD
-1.42
28.98B USD 30.51K USD 1315.4 USD 1343.22 USD 28.98B USD 33.14 39.71 USD
Zimmer Biomet  ZBH 130.34 USD
-0.1
27.35B USD 458.13K USD 129.15 USD 131.03 USD 27.35B USD 59.78 2.18 USD
Walgreens Boots Alliance  WBA 31.46 USD
+0.67
27.14B USD 2.97M USD 30.97 USD 31.52 USD 27.14B USD 0 -3.64 USD
Coloplast A/S  CLPBY 12.53 USD
+0.28
26.94B USD 38.63K USD 12.43 USD 12.6 USD 26.94B USD 39.14 0.32 USD
BioNTech SE  BNTX 109.55 USD
+0.75
26.4B USD 396.54K USD 107.25 USD 110.47 USD 26.4B USD 3.87 28.24 USD
West Pharmaceutical Services  WST 345.45 USD
+0.6
25.65B USD 166.8K USD 342.73 USD 347.98 USD 25.65B USD 47.19 7.32 USD
Genmab A/S  GMAB 39.14 USD
-0.05
25.54B USD 175.01K USD 39.04 USD 39.38 USD 25.54B USD 33.74 1.16 USD
Straumann Holding AG  SAUHY 15.1 USD
+1.48
24.28B USD 37.96K USD 14.91 USD 15.17 USD 24.28B USD 50.33 0.3 USD
Alnylam Pharmaceuticals  ALNY 194.3 USD
+1.04
24.2B USD 160.29K USD 191.15 USD 194.86 USD 24.2B USD 0 -8.87 USD
WuXi Biologics (Cayman)  WXXWY 11.33 USD
+1.38
23.97B USD 24.03K USD 11.04 USD 11.36 USD 23.97B USD 39.05 0.29 USD
BeiGene  BGNE 224.87 USD
+1.37
23.54B USD 186.32K USD 212.34 USD 229.55 USD 23.54B USD 0 -18.39 USD
Terumo Corporation  TRUMY 31.9 USD
+0.5
23.42B USD 11.57K USD 31.68 USD 32.14 USD 23.42B USD 37.97 0.84 USD
Align Technology  ALGN 305.12 USD
<0.01
23.35B USD 273.72K USD 301.98 USD 308.52 USD 23.35B USD 73.52 4.15 USD
Horizon Therapeutics Public Limited Company  HZNP 99.79 USD
+0.12
22.81B USD 633.42K USD 99.58 USD 100.16 USD 22.81B USD 62.75 1.59 USD
argenx SE  ARGX 400.46 USD
-0.56
22.3B USD 61.51K USD 399.69 USD 408.01 USD 22.3B USD 0 -9.35 USD
Cardinal Health  CAH 84.11 USD
-0.77
21.41B USD 948.34K USD 83.19 USD 85.02 USD 21.41B USD 49.47 1.7 USD
Otsuka Holdings Co., Ltd.  OTSKY 19.28 USD
+0.71
20.92B USD 31.71K USD 19.16 USD 19.31 USD 20.92B USD 16.90 1.14 USD
Baxter  BAX 40.95 USD
-1.69
20.71B USD 2.12M USD 40.84 USD 41.53 USD 20.71B USD 0 -4.93 USD
STERIS  STE 207.61 USD
+0.76
20.48B USD 222.42K USD 205.93 USD 207.87 USD 20.48B USD 190.46 1.09 USD
Insulet  PODD 284.78 USD
+0.25
19.85B USD 389.89K USD 281.14 USD 284.79 USD 19.85B USD 0 0 USD
Hologic  HOLX 79.19 USD
+0.19
19.52B USD 779.27K USD 78.7 USD 79.31 USD 19.52B USD 26.39 3 USD
Laboratory Corporation of America  LH 217.4 USD
-0.17
19.26B USD 281.83K USD 216.18 USD 219.1 USD 19.26B USD 19.05 11.41 USD
Koninklijke Philips N.V.  RYLPF 19.2 USD
+1.64
18.28B USD 160 USD 19.2 USD 19.2 USD 18.28B USD 0 -2.55 USD
ICON Public Limited Company  ICLR 222.62 USD
+1.66
18.24B USD 294.31K USD 219 USD 223.96 USD 18.24B USD 33.98 6.55 USD
Koninklijke Philips  PHG 19.38 USD
+0.28
18.04B USD 584.65K USD 19.24 USD 19.39 USD 18.04B USD 0 -2.58 USD
The Cooper Companies  COO 350.95 USD
-0.74
17.37B USD 134.04K USD 350.23 USD 356.92 USD 17.37B USD 60.50 5.8 USD
BioMarin Pharmaceutical  BMRN 92.16 USD
+0.46
17.3B USD 532.53K USD 91.75 USD 92.96 USD 17.3B USD 236.29 0.39 USD
UCB SA  UCBJY 44.87 USD
+1.07
17.01B USD 4.39K USD 44.75 USD 45.03 USD 17.01B USD 38.34 1.17 USD
Molina Healthcare  MOH 286.99 USD
-2.1
16.73B USD 244.11K USD 284.04 USD 293.81 USD 16.73B USD 18.64 15.39 USD
M3  MTHRY 11.72 USD
+1.08
15.96B USD 45.72K USD 11.49 USD 11.87 USD 15.96B USD 45.07 0.26 USD
Fresenius SE & Co. KGaA  FSNUY 6.96 USD
+0.14
15.68B USD 26.91K USD 6.89 USD 6.96 USD 15.68B USD 10.70 0.65 USD
Sonova Holding AG  SONVY 52.55 USD
+1.56
15.66B USD 12.18K USD 52.45 USD 52.68 USD 15.66B USD 22.36 2.35 USD
Exact Sciences  EXAS 85.03 USD
+0.09
15.35B USD 819.34K USD 84.17 USD 86 USD 15.35B USD 0 -3 USD
Royalty Pharma  RPRX 33.78 USD
+1.4
15.14B USD 1.2M USD 33.4 USD 34.02 USD 15.14B USD 45.64 0.74 USD
Waters  WAT 256.11 USD
-1.32
15.12B USD 183.81K USD 255.01 USD 261.27 USD 15.12B USD 21.64 11.83 USD
Quest Diagnostics Incorporated  DGX 133.17 USD
-0.79
14.92B USD 423.38K USD 132.45 USD 135.13 USD 14.92B USD 19.49 6.83 USD
Sysmex Corporation  SSMXY 35.06 USD
-1.21
14.67B USD 7.51K USD 34.82 USD 35.09 USD 14.67B USD 42.24 0.83 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.