국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2523)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2523)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eli Lilly and Company LLY | $863.28 — |
-0.2
|
$777.91B — | $1.69M — | $860.55 — | $874.19 — | $777.91B — | 74.05 | $11.68 — | |
UnitedHealth Group Incorporated UNH | $533.92 — |
+0.1
|
$491.36B — | $2.1M — | $528.27 — | $547.54 — | $491.36B — | 34.49 | $15.48 — | |
Novo Nordisk A/S NVO | $83.74 — |
-0.2
|
$377.55B — | $4.61M — | $82.87 — | $84.25 — | $377.55B — | 26.83 | $3.12 — | |
Novo Nordisk A/S NONOF | $83.88 — |
-0.43
|
$377.55B — | $1.2K — | $83 — | $84.24 — | $377.55B — | 26.79 | $3.13 — | |
Johnson & Johnson JNJ | $156.13 — |
+1.23
|
$375.9B — | $6.3M — | $153.94 — | $156.39 — | $375.9B — | 26.96 | $5.79 — | |
AbbVie ABBV | $191.83 — |
+0.78
|
$338.99B — | $3.98M — | $188.26 — | $191.93 — | $338.99B — | 79.92 | $2.4 — | |
Roche Holding AG RHHBY | $39.43 — |
-1.25
|
$254.31B — | $127.32K — | $39.32 — | $39.67 — | $254.31B — | 21.66 | $1.82 — | |
Abbott Laboratories ABT | $131.44 — |
+0.1
|
$227.98B — | $5.31M — | $130.5 — | $132.05 — | $227.98B — | 17.20 | $7.64 — | |
AstraZeneca AZN | $72.73 — |
+0.1
|
$225.55B — | $4.88M — | $72 — | $73.06 — | $225.55B — | 32.32 | $2.25 — | |
Merck & MRK | $86.54 — |
+0.16
|
$218.92B — | $15.96M — | $85.73 — | $86.99 — | $218.92B — | 12.83 | $6.74 — | |
Novartis AG NVS | $107.75 — |
+0.84
|
$212.82B — | $1.52M — | $106.44 — | $107.99 — | $212.82B — | 18.35 | $5.87 — | |
Novartis AG NVSEF | $106.51 — |
+3.91
|
$212.45B — | $100 — | $102.5 — | $102.5 — | $212.45B — | 18.14 | $5.87 — | |
Intuitive Surgical ISRG | $591.65 — |
-0.68
|
$211.02B — | $767.26K — | $587 — | $592.83 — | $211.02B — | 91.72 | $6.45 — | |
Thermo Fisher Scientific TMO | $545.23 — |
-1.38
|
$208.55B — | $2.17M — | $542.01 — | $553.94 — | $208.55B — | 33.00 | $16.52 — | |
Amgen AMGN | $296.66 — |
+0.63
|
$159.46B — | $3.51M — | $288.36 — | $297.95 — | $159.46B — | 39.24 | $7.56 — | |
Boston Scientific Corporation BSX | $105.98 — |
-0.19
|
$156.2B — | $3.56M — | $105.26 — | $106.15 — | $156.2B — | 84.78 | $1.25 — | |
Stryker SYK | $392.5 — |
+0.52
|
$148.86B — | $881.87K — | $389 — | $393.45 — | $148.86B — | 50.25 | $7.77 — | |
Danaher DHR | $201.62 — |
-0.92
|
$144.98B — | $6.51M — | $199.8 — | $203 — | $144.98B — | 38.18 | $5.28 — | |
Pfizer PFE | $25.58 — |
+0.2
|
$144.68B — | $31.41M — | $25.46 — | $25.91 — | $144.68B — | 18.10 | $1.41 — | |
Sanofi SNY | $53.97 — |
+0.13
|
$135.14B — | $1.32M — | $53.32 — | $54 — | $135.14B — | 23.03 | $2.34 — | |
EssilorLuxottica Société anonyme ESLOY | $143.54 — |
+2.24
|
$131.06B — | $3.2K — | $142.93 — | $143.87 — | $131.06B — | 55.63 | $2.58 — | |
Gilead Sciences GILD | $96.14 — |
+0.69
|
$119.82B — | $6.04M — | $95.03 — | $96.28 — | $119.82B — | 253.00 | $0.38 — | |
Vertex Pharmaceuticals Incorporated VRTX | $453.01 — |
-0.49
|
$116.95B — | $1.56M — | $452.49 — | $468.19 — | $116.95B — | 0 | -$2.09 — | |
Medtronic MDT | $91.2 — |
+0.4
|
$116.94B — | $4.5M — | $90.5 — | $91.47 — | $116.94B — | 27.88 | $3.27 — | |
Bristol-Myers Squibb Company BMY | $55.94 — |
+0.74
|
$113.46B — | $7.04M — | $55.11 — | $56.3 — | $113.46B — | 0 | -$4.41 — | |
HCA Healthcare HCA | $323.73 — |
+1.72
|
$82B — | $1.41M — | $317.26 — | $324.04 — | $82B — | 14.70 | $22.01 — | |
The Cigna CI | $295.24 — |
+0.83
|
$80.83B — | $956.48K — | $290.71 — | $295.54 — | $80.83B — | 24.33 | $12.13 — | |
Zoetis ZTS | $174.29 — |
+1.38
|
$78.63B — | $2.29M — | $170.71 — | $174.82 — | $78.63B — | 32.76 | $5.32 — | |
CSL Limited CSLLY | $80.96 — |
-0.02
|
$78.4B — | $5.84K — | $80.5 — | $81.03 — | $78.4B — | 29.65 | $2.73 — | |
McKesson MCK | $610.41 — |
+1.16
|
$76.5B — | $720.92K — | $601.39 — | $610.93 — | $76.5B — | 28.01 | $21.79 — | |
Chugai Pharmaceutical Co., Ltd. CHGCY | $23.19 — |
+0.17
|
$76.32B — | $150.33K — | $22.81 — | $23.23 — | $76.32B — | 30.11 | $0.77 — | |
Chugai Pharmaceutical CHGCF | $45.35 — |
-2.26
|
$75.67B — | $347 — | $46.4 — | $46.4 — | $75.67B — | 29.25 | $1.55 — | |
GSK plc GSK | $36.07 — |
-1.1
|
$74.11B — | $4.89M — | $35.98 — | $36.35 — | $74.11B — | 23.42 | $1.54 — | |
GSK GLAXF | $17.75 — |
0
|
$74.1B — | $500 — | $18 — | $18 — | $74.1B — | 23.05 | $0.77 — | |
Regeneron Pharmaceuticals REGN | $665.46 — |
-3.61
|
$72.75B — | $1.27M — | $664.19 — | $680.79 — | $72.75B — | 17.36 | $38.33 — | |
CVS Health CVS | $55 — |
+1.31
|
$69.21B — | $11.23M — | $54.06 — | $55.93 — | $69.21B — | 13.95 | $3.94 — | |
Siemens Healthineers AG SMMNY | $29.93 — |
+1.35
|
$67B — | $2.22K — | $29.76 — | $29.96 — | $67B — | 33.62 | $0.89 — | |
Becton, Dickinson and Company BDX | $229.52 — |
-0.01
|
$65.9B — | $1.92M — | $227.09 — | $230.54 — | $65.9B — | 38.63 | $5.94 — | |
Merck KGaA MKKGY | $27.99 — |
-0.11
|
$62.83B — | $6.51K — | $27.68 — | $28.12 — | $62.83B — | 21.86 | $1.28 — | |
Lonza Group AG LZAGY | $66.7 — |
0
|
$48.17B — | $922 — | $66.36 — | $66.79 — | $48.17B — | 68.06 | $0.98 — | |
Daiichi Sankyo Company DSKYF | $23.88 — |
0
|
$46.12B — | $10.1K — | $25.35 — | $25.5 — | $46.12B — | 28.09 | $0.85 — | |
Daiichi Sankyo Company, Limited DSNKY | $24.54 — |
+0.12
|
$46.12B — | $5.09K — | $24.46 — | $24.57 — | $46.12B — | 28.87 | $0.85 — | |
Alcon ALC | $89.81 — |
+0.59
|
$44.56B — | $1.18M — | $89.54 — | $90.16 — | $44.56B — | 38.38 | $2.34 — | |
HOYA Corporation HOCPY | $125.08 — |
-0.35
|
$43.27B — | $889 — | $125.04 — | $125.54 — | $43.27B — | 31.90 | $3.92 — | |
Takeda Pharmaceutical Company Limited TKPHF | $26.75 — |
0
|
$42.88B — | $111 — | $25 — | $25 — | $42.88B — | 31.47 | $0.85 — | |
Takeda Pharmaceutical Company TAK | $13.44 — |
+0.07
|
$42.88B — | $775.84K — | $13.39 — | $13.47 — | $42.88B — | 31.25 | $0.43 — | |
Edwards Lifesciences EW | $70.91 — |
-0.27
|
$41.82B — | $2.8M — | $70.32 — | $71.05 — | $41.82B — | 30.30 | $2.34 — | |
Agilent A | $141.75 — |
-1.35
|
$40.44B — | $1.13M — | $141.32 — | $144.2 — | $40.44B — | 31.92 | $4.44 — | |
argenx SE ARGX | $636.02 — |
-1.61
|
$39.68B — | $192.37K — | $632.86 — | $647.21 — | $39.68B — | 0 | -$0.76 — | |
Veeva Systems VEEV | $234.33 — |
-1.46
|
$38.04B — | $758.77K — | $232.5 — | $236.3 — | $38.04B — | 57.85 | $4.05 — | |
IDEXX Laboratories IDXX | $463.74 — |
-0.25
|
$37.97B — | $493.91K — | $460.28 — | $467.69 — | $37.97B — | 43.46 | $10.67 — | |
UCB SA UCBJY | $97.92 — |
-0.47
|
$37.4B — | $3.71K — | $97.33 — | $98.38 — | $37.4B — | 155.42 | $0.63 — | |
IQVIA IQV | $200.89 — |
-2.94
|
$35.38B — | $1.38M — | $197.75 — | $203.27 — | $35.38B — | 26.82 | $7.49 — | |
ResMed RMD | $237.43 — |
-0.47
|
$34.87B — | $581.36K — | $236.17 — | $238.83 — | $34.87B — | 27.99 | $8.48 — | |
Alnylam Pharmaceuticals ALNY | $268.99 — |
-1.85
|
$34.69B — | $283.05K — | $266.98 — | $273.23 — | $34.69B — | 0 | -$2.61 — | |
DexCom DXCM | $86.38 — |
-2.14
|
$33.74B — | $2.59M — | $86.29 — | $88.02 — | $33.74B — | 52.35 | $1.65 — | |
Humana HUM | $257.34 — |
-3.55
|
$31.05B — | $4.53M — | $242.77 — | $273.2 — | $31.05B — | 25.78 | $9.98 — | |
Cardinal Health CAH | $128.39 — |
+0.94
|
$31.01B — | $2.29M — | $126.96 — | $128.81 — | $31.01B — | 23.90 | $5.37 — | |
Centene CNC | $57.39 — |
-2.58
|
$28.46B — | $4.67M — | $56.97 — | $59.28 — | $28.46B — | 9.09 | $6.31 — | |
Otsuka Holdings Co., Ltd. OTSKY | $26.36 — |
-0.05
|
$28.42B — | $1.1K — | $26.29 — | $26.38 — | $28.42B — | 28.64 | $0.92 — | |
Mettler-Toledo MTD | $1,331.97 — |
-0.64
|
$27.86B — | $157.81K — | $1,317.09 — | $1,349.07 — | $27.86B — | 32.89 | $40.49 — | |
BioNTech SE BNTX | $114.5 — |
-0.67
|
$27.45B — | $441.99K — | $113 — | $115.5 — | $27.45B — | 0 | -$2 — | |
Terumo Corporation TRUMY | $18.23 — |
-0.38
|
$27.09B — | $2.81K — | $18.22 — | $18.3 — | $27.09B — | 34.39 | $0.53 — | |
Koninklijke Philips PHG | $27.96 — |
+1.34
|
$26.06B — | $460.87K — | $27.73 — | $27.98 — | $26.06B — | 0 | -$0.5 — | |
Coloplast A/S CLPBY | $11.21 — |
+3.03
|
$24.4B — | $7.48K — | $11.11 — | $11.23 — | $24.4B — | 37.36 | $0.3 — | |
Waters WAT | $405.29 — |
-0.56
|
$24.06B — | $624.04K — | $400.95 — | $412.19 — | $24.06B — | 38.59 | $10.5 — | |
West Pharmaceutical Services WST | $322.4 — |
-0.53
|
$23.35B — | $375.82K — | $320.41 — | $325.17 — | $23.35B — | 47.83 | $6.74 — | |
Natera NTRA | $169.71 — |
-1.44
|
$22.41B — | $1.55M — | $164.84 — | $172.96 — | $22.41B — | 0 | -$1.76 — | |
Fresenius SE & Co. KGaA FSNUY | $9.89 — |
+0.1
|
$22.28B — | $3.15K — | $9.88 — | $9.88 — | $22.28B — | 47.09 | $0.21 — | |
STERIS STE | $223.36 — |
-0.42
|
$21.95B — | $268.58K — | $221.52 — | $223.55 — | $21.95B — | 35.96 | $6.21 — | |
Bayer Aktiengesellschaft BAYRY | $5.47 — |
+0.37
|
$21.5B — | $199.69K — | $5.38 — | $5.47 — | $21.5B — | 0 | -$0.23 — | |
Straumann Holding AG SAUHY | $13.4 — |
-2.4
|
$21.38B — | $5.53K — | $13.4 — | $13.69 — | $21.38B — | 67.00 | $0.2 — | |
Bayer Aktiengesellschaft BAYZF | $21.44 — |
0
|
$21.21B — | $710 — | $21.78 — | $22 — | $21.21B — | 0 | -$0.92 — | |
Labcorp LH | $245.14 — |
+0.02
|
$20.44B — | $408.96K — | $243.61 — | $247.73 — | $20.44B — | 27.69 | $8.85 — | |
Biogen BIIB | $139.39 — |
-2.21
|
$20.31B — | $1.91M — | $138.72 — | $141.56 — | $20.31B — | 12.61 | $11.05 — | |
Sonova Holding AG SONVY | $67.11 — |
+0.22
|
$20B — | $84 — | $66.96 — | $66.96 — | $20B — | 32.42 | $2.07 — | |
Insulet PODD | $284.26 — |
-0.38
|
$19.94B — | $409.73K — | $283.11 — | $286.29 — | $19.94B — | 48.34 | $5.88 — | |
Zimmer Biomet ZBH | $98.98 — |
-1.43
|
$19.7B — | $2.1M — | $98.95 — | $100.39 — | $19.7B — | 22.34 | $4.43 — | |
Royalty Pharma RPRX | $32.25 — |
+1.67
|
$19B — | $7.49M — | $31.3 — | $32.72 — | $19B — | 22.39 | $1.44 — | |
Teva Pharmaceutical Industries TEVA | $16.59 — |
-1.31
|
$18.87B — | $9.8M — | $16.45 — | $16.84 — | $18.87B — | 0 | -$1.45 — | |
The Cooper Companies COO | $93.45 — |
-0.19
|
$18.65B — | $632.05K — | $92.78 — | $93.75 — | $18.65B — | 47.67 | $1.96 — | |
Quest Diagnostics Incorporated DGX | $166.93 — |
+1.05
|
$18.46B — | $1.09M — | $164.65 — | $168.17 — | $18.46B — | 21.67 | $7.7 — | |
Astellas Pharma Inc. ALPMY | $9.53 — |
-0.1
|
$17.14B — | $23.07K — | $9.5 — | $9.6 — | $17.14B — | 0 | -$0.21 — | |
Sartorius Aktiengesellschaft SOAGY | $52.18 — |
0
|
$16.21B — | $50 — | $56.1 — | $56.1 — | $16.21B — | 226.86 | $0.23 — | |
Illumina ILMN | $100.68 — |
-4.11
|
$15.97B — | $4.27M — | $100.42 — | $105.68 — | $15.97B — | 0 | -$7.69 — | |
United Therapeutics UTHR | $353.31 — |
+2.22
|
$15.77B — | $499.46K — | $347.96 — | $363 — | $15.77B — | 15.53 | $22.75 — | |
Align Technology ALGN | $210.52 — |
-0.71
|
$15.72B — | $624.36K — | $206.62 — | $212.23 — | $15.72B — | 37.45 | $5.62 — | |
Baxter BAX | $30.6 — |
-0.68
|
$15.62B — | $2.45M — | $30.56 — | $30.88 — | $15.62B — | 122.40 | $0.25 — | |
ICON Public Limited Company ICLR | $187.35 — |
-1.83
|
$15.47B — | $631.29K — | $187 — | $190.44 — | $15.47B — | 20.83 | $8.99 — | |
Molina Healthcare MOH | $273.06 — |
-4.66
|
$15.29B — | $926.12K — | $272.4 — | $286.54 — | $15.29B — | 13.37 | $20.42 — | |
Hologic HOLX | $64.47 — |
-1.18
|
$14.47B — | $2.01M — | $64.19 — | $65.63 — | $14.47B — | 20.40 | $3.16 — | |
Insmed Incorporated INSM | $79.89 — |
+2.27
|
$14.29B — | $1.45M — | $78.06 — | $80 — | $14.29B — | 0 | -$5.55 — | |
DaVita DVA | $173.75 — |
+0.13
|
$14.25B — | $451.23K — | $172.11 — | $174.26 — | $14.25B — | 18.72 | $9.28 — | |
Fresenius Medical Care AG FMS | $24.28 — |
+0.46
|
$14.25B — | $208.77K — | $24.16 — | $24.44 — | $14.25B — | 20.93 | $1.16 — | |
Summit Therapeutics SMMT | $19.08 — |
-6.93
|
$14.07B — | $1.87M — | $18.9 — | $20.63 — | $14.07B — | 0 | -$0.23 — | |
Doximity DOCS | $74.94 — |
-9.86
|
$14.06B — | $7.82M — | $74.28 — | $80.25 — | $14.06B — | 74.93 | $1 — | |
Intra-Cellular Therapies ITCI | $127.56 — |
+0.35
|
$13.55B — | $1.57M — | $127.06 — | $127.95 — | $13.55B — | 0 | -$0.87 — | |
Tenet Healthcare THC | $138.83 — |
-0.44
|
$13.2B — | $1.42M — | $136.53 — | $140.9 — | $13.2B — | 4.39 | $31.57 — | |
Incyte INCY | $66.33 — |
-2.88
|
$12.84B — | $2.77M — | $66.26 — | $68.69 — | $12.84B — | 442.19 | $0.15 — | |
Viatris VTRS | $10.61 — |
-0.09
|
$12.66B — | $6.44M — | $10.53 — | $10.69 — | $12.66B — | 0 | -$0.73 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |