국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2618)
- {{country.name}}
- 모든 나라들
- 미국 (2618)
- 아르헨티나 (22)
- 호주 (192)
- 오스트리아 (85)
- 벨기에 (19)
- 브라질 (96)
- 캐나다 (404)
- 칠레 (9)
- 중국 (412)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (18)
- 프랑스 (103)
- 독일 (1968)
- 그리스 (5)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (122)
- 인도네시아 (25)
- 아일랜드 (5)
- 이스라엘 (58)
- 이탈리아 (29)
- 일본 (216)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (27)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (36)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (14)
- 수리남 (8)
- 스웨덴 (172)
- 스위스 (44)
- 대만 (186)
- 태국 (68)
- 칠면조 (13)
- 영국 (232)
모든 거래소
보건의료 (2618)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNH | 486.05 USD — |
-1.31
|
454.14B USD — | 3.18M USD — | 484.48 USD — | 493.37 USD — | 454.14B USD — | 22.94 | 21.18 USD — | |
| Johnson & Johnson JNJ | 168.23 USD — |
-0.39
|
439.83B USD — | 6.06M USD — | 167.77 USD — | 168.87 USD — | 439.83B USD — | 24.99 | 6.73 USD — | |
| Eli Lilly and Company LLY | 342.1 USD — |
-1.7
|
325.06B USD — | 2.36M USD — | 341.54 USD — | 348.09 USD — | 325.06B USD — | 51.44 | 6.65 USD — | |
| Novo Nordisk A/S NONOF | 139.8 USD — |
+0.58
|
313.86B USD — | 1.28K USD — | 136 USD — | 139.8 USD — | 313.86B USD — | 41.11 | 3.4 USD — | |
| Novo Nordisk A/S NVO | 138.09 USD — |
+0.4
|
313.31B USD — | 1.1M USD — | 137.57 USD — | 138.81 USD — | 313.31B USD — | 40.61 | 3.4 USD — | |
| Merck & MRK | 105.38 USD — |
-1.39
|
267.18B USD — | 7.78M USD — | 105.11 USD — | 106.68 USD — | 267.18B USD — | 17.47 | 6.03 USD — | |
| AbbVie ABBV | 146.28 USD — |
-0.76
|
258.69B USD — | 4.59M USD — | 146.02 USD — | 147.59 USD — | 258.69B USD — | 19.50 | 7.5 USD — | |
| Roche Holding AG RHHBY | 39.29 USD — |
-0.23
|
255.5B USD — | 1.47M USD — | 39.12 USD — | 39.43 USD — | 255.5B USD — | 16.37 | 2.4 USD — | |
| Roche Holding AG RHHVF | 315.6 USD — |
+0.99
|
255.11B USD — | 120 USD — | 312.9 USD — | 315.6 USD — | 255.11B USD — | 16.12 | 19.57 USD — | |
| Pfizer PFE | 43.79 USD — |
-1.04
|
245.81B USD — | 23.2M USD — | 43.78 USD — | 44.34 USD — | 245.81B USD — | 8.38 | 5.22 USD — | |
| Thermo Fisher Scientific TMO | 573.63 USD — |
-0.65
|
224.98B USD — | 1.07M USD — | 568.19 USD — | 577.51 USD — | 224.98B USD — | 32.24 | 17.79 USD — | |
| AstraZeneca AZN | 65.53 USD — |
-0.7
|
204.73B USD — | 3.18M USD — | 65.19 USD — | 65.78 USD — | 204.73B USD — | 102.39 | 0.64 USD — | |
| Novartis AG NVSEF | 90 USD — |
0
|
193.85B USD — | 75 USD — | 90 USD — | 90 USD — | 193.85B USD — | 9.27 | 9.7 USD — | |
| Danaher DHR | 265.98 USD — |
+0.05
|
193.71B USD — | 2.48M USD — | 262.82 USD — | 267.2 USD — | 193.71B USD — | 27.53 | 9.66 USD — | |
| Novartis AG NVS | 89.49 USD — |
-0.39
|
193.09B USD — | 1.69M USD — | 89.27 USD — | 89.99 USD — | 193.09B USD — | 9.22 | 9.7 USD — | |
| Abbott Laboratories ABT | 109.95 USD — |
-1.01
|
191.71B USD — | 4.86M USD — | 109.82 USD — | 111.26 USD — | 191.71B USD — | 28.12 | 3.91 USD — | |
| Bristol-Myers Squibb Company BMY | 72.45 USD — |
-0.74
|
154.04B USD — | 5.43M USD — | 72.34 USD — | 73.45 USD — | 154.04B USD — | 23.59 | 3.07 USD — | |
| Amgen AMGN | 253.65 USD — |
-0.48
|
135.34B USD — | 2.11M USD — | 252.54 USD — | 255.5 USD — | 135.34B USD — | 20.35 | 12.46 USD — | |
| Sanofi SNYNF | 97.85 USD — |
0
|
122.77B USD — | 216 USD — | 97.85 USD — | 97.85 USD — | 122.77B USD — | 17.56 | 5.57 USD — | |
| Sanofi SNY | 48.49 USD — |
-0.66
|
121.96B USD — | 1.06M USD — | 48.33 USD — | 48.8 USD — | 121.96B USD — | 17.44 | 2.78 USD — | |
| CVS Health CVS | 87.78 USD — |
+0.14
|
115.34B USD — | 7.48M USD — | 87.01 USD — | 88.11 USD — | 115.34B USD — | 37.03 | 2.37 USD — | |
| Medtronic MDT | 82.58 USD — |
+0.9
|
109.85B USD — | 4.55M USD — | 80.81 USD — | 83.17 USD — | 109.85B USD — | 25.64 | 3.22 USD — | |
| Gilead Sciences GILD | 83.73 USD — |
+0.13
|
105.02B USD — | 4.11M USD — | 83.11 USD — | 83.97 USD — | 105.02B USD — | 31.71 | 2.64 USD — | |
| CSL Limited CSLLY | 104.54 USD — |
-0.7
|
101.09B USD — | 28.38K USD — | 104.14 USD — | 105.47 USD — | 101.09B USD — | 43.55 | 2.4 USD — | |
| Stryker SYK | 254.17 USD — |
+0.7
|
96.19B USD — | 1.01M USD — | 249.51 USD — | 255.91 USD — | 96.19B USD — | 39.52 | 6.43 USD — | |
| Cigna CI | 308.3 USD — |
-1.56
|
94.26B USD — | 1.22M USD — | 307.59 USD — | 314.32 USD — | 94.26B USD — | 14.80 | 20.83 USD — | |
| MERCK Kommanditgesellschaft auf Aktien MKKGY | 41.24 USD — |
-1.62
|
89.65B USD — | 34.23K USD — | 41.18 USD — | 41.44 USD — | 89.65B USD — | 23.56 | 1.75 USD — | |
| Intuitive Surgical ISRG | 247.26 USD — |
-1.31
|
87.38B USD — | 1.57M USD — | 246.9 USD — | 250.21 USD — | 87.38B USD — | 65.93 | 3.75 USD — | |
| Vertex Pharmaceuticals Incorporated VRTX | 321.45 USD — |
+0.13
|
82.51B USD — | 1.29M USD — | 319.58 USD — | 323.53 USD — | 82.51B USD — | 24.93 | 12.89 USD — | |
| EssilorLuxottica Société anonyme ESLOY | 90.16 USD — |
-1.51
|
81.78B USD — | 27.62K USD — | 89.36 USD — | 90.5 USD — | 81.78B USD — | 41.35 | 2.18 USD — | |
| Regeneron Pharmaceuticals REGN | 742.83 USD — |
+0.07
|
80.9B USD — | 417.65K USD — | 740.7 USD — | 748.28 USD — | 80.9B USD — | 15.64 | 47.48 USD — | |
| Zoetis ZTS | 165.18 USD — |
-1.82
|
76.99B USD — | 1.83M USD — | 164.5 USD — | 167.69 USD — | 76.99B USD — | 37.71 | 4.38 USD — | |
| Moderna MRNA | 189.35 USD — |
-2.01
|
72.74B USD — | 3.35M USD — | 188.35 USD — | 193.52 USD — | 72.74B USD — | 6.96 | 27.2 USD — | |
| GSK plc GSK | 35.3 USD — |
-0.11
|
72.26B USD — | 3.47M USD — | 35.12 USD — | 35.44 USD — | 72.26B USD — | 13.02 | 2.71 USD — | |
| HCA Healthcare HCA | 254.77 USD — |
-0.03
|
72.03B USD — | 1.92M USD — | 244.42 USD — | 259.86 USD — | 72.03B USD — | 14.32 | 17.78 USD — | |
| Becton, Dickinson and Company BDX | 251.82 USD — |
+1.08
|
71.58B USD — | 1.23M USD — | 248.13 USD — | 253.38 USD — | 71.58B USD — | 46.80 | 5.38 USD — | |
| Boston Scientific Corporation BSX | 45.91 USD — |
-0.95
|
65.76B USD — | 7.34M USD — | 45.74 USD — | 46.32 USD — | 65.76B USD — | 111.97 | 0.41 USD — | |
| Daiichi Sankyo Company, Limited DSNKY | 33.37 USD — |
-1.24
|
63.96B USD — | 20.44K USD — | 33.29 USD — | 33.72 USD — | 63.96B USD — | 133.47 | 0.25 USD — | |
| Humana HUM | 481.69 USD — |
-3.54
|
60.98B USD — | 1.27M USD — | 480.26 USD — | 498.3 USD — | 60.98B USD — | 21.83 | 22.06 USD — | |
| Bayer Aktiengesellschaft BAYRY | 15.34 USD — |
-0.07
|
60.28B USD — | 604.88K USD — | 15.28 USD — | 15.4 USD — | 60.28B USD — | 11.70 | 1.31 USD — | |
| Bayer Aktiengesellschaft BAYZF | 61.24 USD — |
+0.31
|
60.16B USD — | 2.47K USD — | 61.17 USD — | 61.29 USD — | 60.16B USD — | 11.73 | 5.22 USD — | |
| Siemens Healthineers AG SMMNY | 26.52 USD — |
-0.04
|
59.56B USD — | 54.45K USD — | 26.37 USD — | 26.57 USD — | 59.56B USD — | 26.78 | 0.99 USD — | |
| McKesson MCK | 379.2 USD — |
-1.28
|
53.77B USD — | 646.09K USD — | 378.48 USD — | 387.57 USD — | 53.77B USD — | 26.79 | 14.15 USD — | |
| Takeda Pharmaceutical Company Limited TKPHF | 32.15 USD — |
0
|
49.97B USD — | 100 USD — | 32.15 USD — | 32.15 USD — | 49.97B USD — | 30.61 | 1.05 USD — | |
| Takeda Pharmaceutical Company TAK | 16.03 USD — |
-0.43
|
49.84B USD — | 3.66M USD — | 15.94 USD — | 16.07 USD — | 49.84B USD — | 30.82 | 0.52 USD — | |
| Edwards Lifesciences EW | 78.14 USD — |
-0.09
|
48.31B USD — | 2.62M USD — | 77.81 USD — | 78.83 USD — | 48.31B USD — | 33.39 | 2.34 USD — | |
| Agilent A | 155.69 USD — |
-0.35
|
46.1B USD — | 646.22K USD — | 154.81 USD — | 156.96 USD — | 46.1B USD — | 37.24 | 4.18 USD — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | 13.22 USD — |
-1.27
|
43.79B USD — | 57.5K USD — | 13.17 USD — | 13.33 USD — | 43.79B USD — | 15.19 | 0.87 USD — | |
| Lonza Group AG LZAGY | 57.74 USD — |
-0.41
|
42.84B USD — | 72.55K USD — | 56.39 USD — | 57.8 USD — | 42.84B USD — | 43.41 | 1.33 USD — | |
| IQVIA IQV | 229.47 USD — |
+0.42
|
42.62B USD — | 616.44K USD — | 226.59 USD — | 230.86 USD — | 42.62B USD — | 36.89 | 6.22 USD — | |
| Centene CNC | 75.25 USD — |
-1.78
|
42.61B USD — | 2.89M USD — | 74.9 USD — | 76.79 USD — | 42.61B USD — | 22.39 | 3.36 USD — | |
| Biogen BIIB | 290.08 USD — |
-0.63
|
41.77B USD — | 894.29K USD — | 289.94 USD — | 295.89 USD — | 41.77B USD — | 14.91 | 19.45 USD — | |
| DexCom DXCM | 106.72 USD — |
+0.07
|
41.22B USD — | 1.43M USD — | 105.04 USD — | 107.74 USD — | 41.22B USD — | 242.54 | 0.44 USD — | |
| IDEXX Laboratories IDXX | 487 USD — |
0
|
40.33B USD — | 418.7K USD — | 481.38 USD — | 488.28 USD — | 40.33B USD — | 61.72 | 7.89 USD — | |
| HOYA Corporation HOCPY | 111.06 USD — |
-0.96
|
39.58B USD — | 26.58K USD — | 110.55 USD — | 111.15 USD — | 39.58B USD — | 29.93 | 3.71 USD — | |
| WuXi Biologics (Cayman) WXXWY | 17.98 USD — |
-1.32
|
37.97B USD — | 118.3K USD — | 17.96 USD — | 18.16 USD — | 37.97B USD — | 66.59 | 0.27 USD — | |
| Alcon ALC | 74.8 USD — |
-0.17
|
36.66B USD — | 570.41K USD — | 73.66 USD — | 75 USD — | 36.66B USD — | 64.48 | 1.16 USD — | |
| BioNTech SE BNTX | 143.66 USD — |
+0.79
|
34.86B USD — | 436.76K USD — | 140.96 USD — | 143.89 USD — | 34.86B USD — | 3.34 | 43.01 USD — | |
| Mettler-Toledo MTD | 1529.75 USD — |
+0.4
|
34.1B USD — | 57.58K USD — | 1508.27 USD — | 1541.34 USD — | 34.1B USD — | 42.13 | 36.31 USD — | |
| Illumina ILMN | 214.03 USD — |
+0.59
|
33.67B USD — | 1.14M USD — | 207.83 USD — | 215.09 USD — | 33.67B USD — | 48.20 | 4.44 USD — | |
| AmerisourceBergen ABC | 164.16 USD — |
-0.45
|
33.2B USD — | 1.63M USD — | 163.69 USD — | 166.66 USD — | 33.2B USD — | 20.41 | 8.04 USD — | |
| ResMed RMD | 224.59 USD — |
-3.26
|
32.9B USD — | 1.16M USD — | 221.58 USD — | 235.53 USD — | 32.9B USD — | 42.05 | 5.34 USD — | |
| Walgreens Boots Alliance WBA | 37.17 USD — |
+1.84
|
32.06B USD — | 5.95M USD — | 36.64 USD — | 37.53 USD — | 32.06B USD — | 7.38 | 5.03 USD — | |
| Alnylam Pharmaceuticals ALNY | 231.37 USD — |
-0.09
|
28.46B USD — | 820.48K USD — | 225.52 USD — | 232.2 USD — | 28.46B USD — | 0 | -7.49 USD — | |
| BeiGene BGNE | 259.8 USD — |
-0.7
|
27.73B USD — | 231.87K USD — | 258.09 USD — | 264.2 USD — | 27.73B USD — | 0 | -20.053 USD — | |
| Astellas Pharma Inc. ALPMY | 14.88 USD — |
-1.85
|
27.2B USD — | 60.63K USD — | 14.73 USD — | 14.9 USD — | 27.2B USD — | 23.61 | 0.63 USD — | |
| Veeva Systems VEEV | 171.45 USD — |
+0.86
|
26.69B USD — | 440.56K USD — | 168.15 USD — | 172 USD — | 26.69B USD — | 70.26 | 2.44 USD — | |
| Zimmer Biomet ZBH | 125.88 USD — |
+0.3
|
26.42B USD — | 1.34M USD — | 124.04 USD — | 126.56 USD — | 26.42B USD — | 81.74 | 1.54 USD — | |
| Seagen SGEN | 140.67 USD — |
+0.7
|
26.12B USD — | 869.71K USD — | 138.83 USD — | 141.02 USD — | 26.12B USD — | 0 | -3.775 USD — | |
| Genmab A/S GMAB | 38.87 USD — |
+0.49
|
25.88B USD — | 578.37K USD — | 38.52 USD — | 39.04 USD — | 25.88B USD — | 31.86 | 1.22 USD — | |
| Coloplast A/S CLPBY | 12.03 USD — |
-0.25
|
25.54B USD — | 18.61K USD — | 11.95 USD — | 12.09 USD — | 25.54B USD — | 37.59 | 0.32 USD — | |
| Horizon Therapeutics Public Limited Company HZNP | 110.63 USD — |
-0.56
|
25.27B USD — | 4.6M USD — | 110.62 USD — | 111.3 USD — | 25.27B USD — | 46.09 | 2.4 USD — | |
| Olympus OCPNF | 18.44 USD — |
-1.92
|
23.52B USD — | 15.35K USD — | 18.35 USD — | 18.57 USD — | 23.52B USD — | 24.25 | 0.76 USD — | |
| Olympus OCPNY | 18.45 USD — |
-1.76
|
23.52B USD — | 284.61K USD — | 18.02 USD — | 18.67 USD — | 23.52B USD — | 24.27 | 0.76 USD — | |
| Baxter BAX | 46 USD — |
-0.35
|
23.19B USD — | 2.94M USD — | 45.8 USD — | 46.33 USD — | 23.19B USD — | 23.00 | 2 USD — | |
| Laboratory Corporation of America LH | 254.3 USD — |
+0.04
|
22.53B USD — | 477.92K USD — | 250.61 USD — | 255.18 USD — | 22.53B USD — | 13.54 | 18.78 USD — | |
| BioMarin Pharmaceutical BMRN | 117.27 USD — |
+0.25
|
21.79B USD — | 1.22M USD — | 116.81 USD — | 117.77 USD — | 21.79B USD — | 272.72 | 0.43 USD — | |
| Straumann Holding AG SAUHY | 13.63 USD — |
-0.22
|
21.75B USD — | 32.68K USD — | 13.46 USD — | 13.64 USD — | 21.75B USD — | 41.30 | 0.33 USD — | |
| Terumo TRUMF | 28.75 USD — |
-2.55
|
21.43B USD — | 3.91K USD — | 28.75 USD — | 29.06 USD — | 21.43B USD — | 35.93 | 0.8 USD — | |
| Terumo Corporation TRUMY | 28.81 USD — |
-1.95
|
21.19B USD — | 39.33K USD — | 28.59 USD — | 29.12 USD — | 21.19B USD — | 36.00 | 0.8 USD — | |
| argenx SE ARGX | 380.9 USD — |
-0.31
|
21.1B USD — | 284.36K USD — | 371.85 USD — | 384.85 USD — | 21.1B USD — | 0 | -11.529 USD — | |
| Align Technology ALGN | 269.2 USD — |
+2.38
|
21.03B USD — | 1.17M USD — | 259.02 USD — | 270 USD — | 21.03B USD — | 40.66 | 6.62 USD — | |
| STERIS STE | 206.1 USD — |
+0.58
|
20.57B USD — | 260.42K USD — | 203.54 USD — | 206.36 USD — | 20.57B USD — | 53.95 | 3.82 USD — | |
| Hologic HOLX | 82.79 USD — |
-0.17
|
20.41B USD — | 1.45M USD — | 82.02 USD — | 82.94 USD — | 20.41B USD — | 15.89 | 5.21 USD — | |
| Cardinal Health CAH | 76.48 USD — |
-1.8
|
20.05B USD — | 2.21M USD — | 76.37 USD — | 78.55 USD — | 20.05B USD — | 0 | -3.377 USD — | |
| West Pharmaceutical Services WST | 268.62 USD — |
-0.54
|
19.89B USD — | 415.28K USD — | 267.11 USD — | 272.28 USD — | 19.89B USD — | 32.55 | 8.25 USD — | |
| Insulet PODD | 285.5 USD — |
-0.22
|
19.83B USD — | 290.37K USD — | 281.38 USD — | 288.8 USD — | 19.83B USD — | 1189.58 | 0.24 USD — | |
| Waters WAT | 333.13 USD — |
-0.12
|
19.79B USD — | 206.45K USD — | 330.37 USD — | 335.57 USD — | 19.79B USD — | 29.17 | 11.42 USD — | |
| Incyte INCY | 85.7 USD — |
-0.36
|
19.07B USD — | 872.33K USD — | 85.44 USD — | 86.08 USD — | 19.07B USD — | 21.47 | 3.99 USD — | |
| ICON Public Limited Company ICLR | 228.24 USD — |
-1.22
|
18.63B USD — | 365.93K USD — | 226.8 USD — | 229.95 USD — | 18.63B USD — | 40.04 | 5.7 USD — | |
| M3 MTHRY | 13.58 USD — |
-1.67
|
18.59B USD — | 42.47K USD — | 13.44 USD — | 13.69 USD — | 18.59B USD — | 50.29 | 0.27 USD — | |
| Eisai Co., Ltd. ESALY | 62.84 USD — |
-1.77
|
18.05B USD — | 94.53K USD — | 62.29 USD — | 63.35 USD — | 18.05B USD — | 72.22 | 0.87 USD — | |
| Molina Healthcare MOH | 300.41 USD — |
+0.69
|
17.54B USD — | 318.5K USD — | 294.72 USD — | 301.55 USD — | 17.54B USD — | 20.90 | 14.37 USD — | |
| PerkinElmer PKI | 138.56 USD — |
+2.67
|
17.5B USD — | 482.4K USD — | 133.02 USD — | 139.15 USD — | 17.5B USD — | 27.00 | 5.13 USD — | |
| Otsuka Holdings Co., Ltd. OTSKY | 16.09 USD — |
-0.31
|
17.46B USD — | 36.96K USD — | 15.98 USD — | 16.16 USD — | 17.46B USD — | 20.62 | 0.78 USD — | |
| Abiomed ABMD | 381.02 USD — |
0
|
17.18B USD — | 15.7M USD — | 380.55 USD — | 381.28 USD — | 17.18B USD — | 65.35 | 5.83 USD — | |
| Royalty Pharma RPRX | 38.9 USD — |
+0.49
|
17.16B USD — | 995.73K USD — | 38.63 USD — | 39.05 USD — | 17.16B USD — | 34.12 | 1.14 USD — | |
| The Cooper Companies COO | 344.48 USD — |
-1.33
|
17B USD — | 155.05K USD — | 344.05 USD — | 349.16 USD — | 17B USD — | 44.39 | 7.76 USD — | |
| Fresenius SE & Co. KGaA FSNUY | 7.22 USD — |
+0.7
|
16.7B USD — | 135.86K USD — | 7.21 USD — | 7.26 USD — | 16.7B USD — | 9.50 | 0.76 USD — | |
| Quest Diagnostics Incorporated DGX | 145.63 USD — |
-0.91
|
16.59B USD — | 1.03M USD — | 145.25 USD — | 147.25 USD — | 16.59B USD — | 14.29 | 10.19 USD — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||