• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
시가 총액
$60.31B
총 거래량
40.81%
BTC 지배력
  • Trade Pi
  • Trade
  • Exchange

국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated UNH 486.05 USD
-1.31
454.14B USD 3.18M USD 484.48 USD 493.37 USD 454.14B USD 22.94 21.18 USD
Johnson & Johnson JNJ 168.23 USD
-0.39
439.83B USD 6.06M USD 167.77 USD 168.87 USD 439.83B USD 24.99 6.73 USD
Eli Lilly and Company LLY 342.1 USD
-1.7
325.06B USD 2.36M USD 341.54 USD 348.09 USD 325.06B USD 51.44 6.65 USD
Novo Nordisk A/S NONOF 139.8 USD
+0.58
313.86B USD 1.28K USD 136 USD 139.8 USD 313.86B USD 41.11 3.4 USD
Novo Nordisk A/S NVO 138.09 USD
+0.4
313.31B USD 1.1M USD 137.57 USD 138.81 USD 313.31B USD 40.61 3.4 USD
Merck & MRK 105.38 USD
-1.39
267.18B USD 7.78M USD 105.11 USD 106.68 USD 267.18B USD 17.47 6.03 USD
AbbVie ABBV 146.28 USD
-0.76
258.69B USD 4.59M USD 146.02 USD 147.59 USD 258.69B USD 19.50 7.5 USD
Roche Holding AG RHHBY 39.29 USD
-0.23
255.5B USD 1.47M USD 39.12 USD 39.43 USD 255.5B USD 16.37 2.4 USD
Roche Holding AG RHHVF 315.6 USD
+0.99
255.11B USD 120 USD 312.9 USD 315.6 USD 255.11B USD 16.12 19.57 USD
Pfizer PFE 43.79 USD
-1.04
245.81B USD 23.2M USD 43.78 USD 44.34 USD 245.81B USD 8.38 5.22 USD
Thermo Fisher Scientific TMO 573.63 USD
-0.65
224.98B USD 1.07M USD 568.19 USD 577.51 USD 224.98B USD 32.24 17.79 USD
AstraZeneca AZN 65.53 USD
-0.7
204.73B USD 3.18M USD 65.19 USD 65.78 USD 204.73B USD 102.39 0.64 USD
Novartis AG NVSEF 90 USD
0
193.85B USD 75 USD 90 USD 90 USD 193.85B USD 9.27 9.7 USD
Danaher DHR 265.98 USD
+0.05
193.71B USD 2.48M USD 262.82 USD 267.2 USD 193.71B USD 27.53 9.66 USD
Novartis AG NVS 89.49 USD
-0.39
193.09B USD 1.69M USD 89.27 USD 89.99 USD 193.09B USD 9.22 9.7 USD
Abbott Laboratories ABT 109.95 USD
-1.01
191.71B USD 4.86M USD 109.82 USD 111.26 USD 191.71B USD 28.12 3.91 USD
Bristol-Myers Squibb Company BMY 72.45 USD
-0.74
154.04B USD 5.43M USD 72.34 USD 73.45 USD 154.04B USD 23.59 3.07 USD
Amgen AMGN 253.65 USD
-0.48
135.34B USD 2.11M USD 252.54 USD 255.5 USD 135.34B USD 20.35 12.46 USD
Sanofi SNYNF 97.85 USD
0
122.77B USD 216 USD 97.85 USD 97.85 USD 122.77B USD 17.56 5.57 USD
Sanofi SNY 48.49 USD
-0.66
121.96B USD 1.06M USD 48.33 USD 48.8 USD 121.96B USD 17.44 2.78 USD
CVS Health CVS 87.78 USD
+0.14
115.34B USD 7.48M USD 87.01 USD 88.11 USD 115.34B USD 37.03 2.37 USD
Medtronic MDT 82.58 USD
+0.9
109.85B USD 4.55M USD 80.81 USD 83.17 USD 109.85B USD 25.64 3.22 USD
Gilead Sciences GILD 83.73 USD
+0.13
105.02B USD 4.11M USD 83.11 USD 83.97 USD 105.02B USD 31.71 2.64 USD
CSL Limited CSLLY 104.54 USD
-0.7
101.09B USD 28.38K USD 104.14 USD 105.47 USD 101.09B USD 43.55 2.4 USD
Stryker SYK 254.17 USD
+0.7
96.19B USD 1.01M USD 249.51 USD 255.91 USD 96.19B USD 39.52 6.43 USD
Cigna CI 308.3 USD
-1.56
94.26B USD 1.22M USD 307.59 USD 314.32 USD 94.26B USD 14.80 20.83 USD
MERCK Kommanditgesellschaft auf Aktien MKKGY 41.24 USD
-1.62
89.65B USD 34.23K USD 41.18 USD 41.44 USD 89.65B USD 23.56 1.75 USD
Intuitive Surgical ISRG 247.26 USD
-1.31
87.38B USD 1.57M USD 246.9 USD 250.21 USD 87.38B USD 65.93 3.75 USD
Vertex Pharmaceuticals Incorporated VRTX 321.45 USD
+0.13
82.51B USD 1.29M USD 319.58 USD 323.53 USD 82.51B USD 24.93 12.89 USD
EssilorLuxottica Société anonyme ESLOY 90.16 USD
-1.51
81.78B USD 27.62K USD 89.36 USD 90.5 USD 81.78B USD 41.35 2.18 USD
Regeneron Pharmaceuticals REGN 742.83 USD
+0.07
80.9B USD 417.65K USD 740.7 USD 748.28 USD 80.9B USD 15.64 47.48 USD
Zoetis ZTS 165.18 USD
-1.82
76.99B USD 1.83M USD 164.5 USD 167.69 USD 76.99B USD 37.71 4.38 USD
Moderna MRNA 189.35 USD
-2.01
72.74B USD 3.35M USD 188.35 USD 193.52 USD 72.74B USD 6.96 27.2 USD
GSK plc GSK 35.3 USD
-0.11
72.26B USD 3.47M USD 35.12 USD 35.44 USD 72.26B USD 13.02 2.71 USD
HCA Healthcare HCA 254.77 USD
-0.03
72.03B USD 1.92M USD 244.42 USD 259.86 USD 72.03B USD 14.32 17.78 USD
Becton, Dickinson and Company BDX 251.82 USD
+1.08
71.58B USD 1.23M USD 248.13 USD 253.38 USD 71.58B USD 46.80 5.38 USD
Boston Scientific Corporation BSX 45.91 USD
-0.95
65.76B USD 7.34M USD 45.74 USD 46.32 USD 65.76B USD 111.97 0.41 USD
Daiichi Sankyo Company, Limited DSNKY 33.37 USD
-1.24
63.96B USD 20.44K USD 33.29 USD 33.72 USD 63.96B USD 133.47 0.25 USD
Humana HUM 481.69 USD
-3.54
60.98B USD 1.27M USD 480.26 USD 498.3 USD 60.98B USD 21.83 22.06 USD
Bayer Aktiengesellschaft BAYRY 15.34 USD
-0.07
60.28B USD 604.88K USD 15.28 USD 15.4 USD 60.28B USD 11.70 1.31 USD
Bayer Aktiengesellschaft BAYZF 61.24 USD
+0.31
60.16B USD 2.47K USD 61.17 USD 61.29 USD 60.16B USD 11.73 5.22 USD
Siemens Healthineers AG SMMNY 26.52 USD
-0.04
59.56B USD 54.45K USD 26.37 USD 26.57 USD 59.56B USD 26.78 0.99 USD
McKesson MCK 379.2 USD
-1.28
53.77B USD 646.09K USD 378.48 USD 387.57 USD 53.77B USD 26.79 14.15 USD
Takeda Pharmaceutical Company Limited TKPHF 32.15 USD
0
49.97B USD 100 USD 32.15 USD 32.15 USD 49.97B USD 30.61 1.05 USD
Takeda Pharmaceutical Company TAK 16.03 USD
-0.43
49.84B USD 3.66M USD 15.94 USD 16.07 USD 49.84B USD 30.82 0.52 USD
Edwards Lifesciences EW 78.14 USD
-0.09
48.31B USD 2.62M USD 77.81 USD 78.83 USD 48.31B USD 33.39 2.34 USD
Agilent A 155.69 USD
-0.35
46.1B USD 646.22K USD 154.81 USD 156.96 USD 46.1B USD 37.24 4.18 USD
Chugai Pharmaceutical Co., Ltd. CHGCY 13.22 USD
-1.27
43.79B USD 57.5K USD 13.17 USD 13.33 USD 43.79B USD 15.19 0.87 USD
Lonza Group AG LZAGY 57.74 USD
-0.41
42.84B USD 72.55K USD 56.39 USD 57.8 USD 42.84B USD 43.41 1.33 USD
IQVIA IQV 229.47 USD
+0.42
42.62B USD 616.44K USD 226.59 USD 230.86 USD 42.62B USD 36.89 6.22 USD
Centene CNC 75.25 USD
-1.78
42.61B USD 2.89M USD 74.9 USD 76.79 USD 42.61B USD 22.39 3.36 USD
Biogen BIIB 290.08 USD
-0.63
41.77B USD 894.29K USD 289.94 USD 295.89 USD 41.77B USD 14.91 19.45 USD
DexCom DXCM 106.72 USD
+0.07
41.22B USD 1.43M USD 105.04 USD 107.74 USD 41.22B USD 242.54 0.44 USD
IDEXX Laboratories IDXX 487 USD
0
40.33B USD 418.7K USD 481.38 USD 488.28 USD 40.33B USD 61.72 7.89 USD
HOYA Corporation HOCPY 111.06 USD
-0.96
39.58B USD 26.58K USD 110.55 USD 111.15 USD 39.58B USD 29.93 3.71 USD
WuXi Biologics (Cayman) WXXWY 17.98 USD
-1.32
37.97B USD 118.3K USD 17.96 USD 18.16 USD 37.97B USD 66.59 0.27 USD
Alcon ALC 74.8 USD
-0.17
36.66B USD 570.41K USD 73.66 USD 75 USD 36.66B USD 64.48 1.16 USD
BioNTech SE BNTX 143.66 USD
+0.79
34.86B USD 436.76K USD 140.96 USD 143.89 USD 34.86B USD 3.34 43.01 USD
Mettler-Toledo MTD 1529.75 USD
+0.4
34.1B USD 57.58K USD 1508.27 USD 1541.34 USD 34.1B USD 42.13 36.31 USD
Illumina ILMN 214.03 USD
+0.59
33.67B USD 1.14M USD 207.83 USD 215.09 USD 33.67B USD 48.20 4.44 USD
AmerisourceBergen ABC 164.16 USD
-0.45
33.2B USD 1.63M USD 163.69 USD 166.66 USD 33.2B USD 20.41 8.04 USD
ResMed RMD 224.59 USD
-3.26
32.9B USD 1.16M USD 221.58 USD 235.53 USD 32.9B USD 42.05 5.34 USD
Walgreens Boots Alliance WBA 37.17 USD
+1.84
32.06B USD 5.95M USD 36.64 USD 37.53 USD 32.06B USD 7.38 5.03 USD
Alnylam Pharmaceuticals ALNY 231.37 USD
-0.09
28.46B USD 820.48K USD 225.52 USD 232.2 USD 28.46B USD 0 -7.49 USD
BeiGene BGNE 259.8 USD
-0.7
27.73B USD 231.87K USD 258.09 USD 264.2 USD 27.73B USD 0 -20.053 USD
Astellas Pharma Inc. ALPMY 14.88 USD
-1.85
27.2B USD 60.63K USD 14.73 USD 14.9 USD 27.2B USD 23.61 0.63 USD
Veeva Systems VEEV 171.45 USD
+0.86
26.69B USD 440.56K USD 168.15 USD 172 USD 26.69B USD 70.26 2.44 USD
Zimmer Biomet ZBH 125.88 USD
+0.3
26.42B USD 1.34M USD 124.04 USD 126.56 USD 26.42B USD 81.74 1.54 USD
Seagen SGEN 140.67 USD
+0.7
26.12B USD 869.71K USD 138.83 USD 141.02 USD 26.12B USD 0 -3.775 USD
Genmab A/S GMAB 38.87 USD
+0.49
25.88B USD 578.37K USD 38.52 USD 39.04 USD 25.88B USD 31.86 1.22 USD
Coloplast A/S CLPBY 12.03 USD
-0.25
25.54B USD 18.61K USD 11.95 USD 12.09 USD 25.54B USD 37.59 0.32 USD
Horizon Therapeutics Public Limited Company HZNP 110.63 USD
-0.56
25.27B USD 4.6M USD 110.62 USD 111.3 USD 25.27B USD 46.09 2.4 USD
Olympus OCPNF 18.44 USD
-1.92
23.52B USD 15.35K USD 18.35 USD 18.57 USD 23.52B USD 24.25 0.76 USD
Olympus OCPNY 18.45 USD
-1.76
23.52B USD 284.61K USD 18.02 USD 18.67 USD 23.52B USD 24.27 0.76 USD
Baxter BAX 46 USD
-0.35
23.19B USD 2.94M USD 45.8 USD 46.33 USD 23.19B USD 23.00 2 USD
Laboratory Corporation of America LH 254.3 USD
+0.04
22.53B USD 477.92K USD 250.61 USD 255.18 USD 22.53B USD 13.54 18.78 USD
BioMarin Pharmaceutical BMRN 117.27 USD
+0.25
21.79B USD 1.22M USD 116.81 USD 117.77 USD 21.79B USD 272.72 0.43 USD
Straumann Holding AG SAUHY 13.63 USD
-0.22
21.75B USD 32.68K USD 13.46 USD 13.64 USD 21.75B USD 41.30 0.33 USD
Terumo TRUMF 28.75 USD
-2.55
21.43B USD 3.91K USD 28.75 USD 29.06 USD 21.43B USD 35.93 0.8 USD
Terumo Corporation TRUMY 28.81 USD
-1.95
21.19B USD 39.33K USD 28.59 USD 29.12 USD 21.19B USD 36.00 0.8 USD
argenx SE ARGX 380.9 USD
-0.31
21.1B USD 284.36K USD 371.85 USD 384.85 USD 21.1B USD 0 -11.529 USD
Align Technology ALGN 269.2 USD
+2.38
21.03B USD 1.17M USD 259.02 USD 270 USD 21.03B USD 40.66 6.62 USD
STERIS STE 206.1 USD
+0.58
20.57B USD 260.42K USD 203.54 USD 206.36 USD 20.57B USD 53.95 3.82 USD
Hologic HOLX 82.79 USD
-0.17
20.41B USD 1.45M USD 82.02 USD 82.94 USD 20.41B USD 15.89 5.21 USD
Cardinal Health CAH 76.48 USD
-1.8
20.05B USD 2.21M USD 76.37 USD 78.55 USD 20.05B USD 0 -3.377 USD
West Pharmaceutical Services WST 268.62 USD
-0.54
19.89B USD 415.28K USD 267.11 USD 272.28 USD 19.89B USD 32.55 8.25 USD
Insulet PODD 285.5 USD
-0.22
19.83B USD 290.37K USD 281.38 USD 288.8 USD 19.83B USD 1189.58 0.24 USD
Waters WAT 333.13 USD
-0.12
19.79B USD 206.45K USD 330.37 USD 335.57 USD 19.79B USD 29.17 11.42 USD
Incyte INCY 85.7 USD
-0.36
19.07B USD 872.33K USD 85.44 USD 86.08 USD 19.07B USD 21.47 3.99 USD
ICON Public Limited Company ICLR 228.24 USD
-1.22
18.63B USD 365.93K USD 226.8 USD 229.95 USD 18.63B USD 40.04 5.7 USD
M3 MTHRY 13.58 USD
-1.67
18.59B USD 42.47K USD 13.44 USD 13.69 USD 18.59B USD 50.29 0.27 USD
Eisai Co., Ltd. ESALY 62.84 USD
-1.77
18.05B USD 94.53K USD 62.29 USD 63.35 USD 18.05B USD 72.22 0.87 USD
Molina Healthcare MOH 300.41 USD
+0.69
17.54B USD 318.5K USD 294.72 USD 301.55 USD 17.54B USD 20.90 14.37 USD
PerkinElmer PKI 138.56 USD
+2.67
17.5B USD 482.4K USD 133.02 USD 139.15 USD 17.5B USD 27.00 5.13 USD
Otsuka Holdings Co., Ltd. OTSKY 16.09 USD
-0.31
17.46B USD 36.96K USD 15.98 USD 16.16 USD 17.46B USD 20.62 0.78 USD
Abiomed ABMD 381.02 USD
0
17.18B USD 15.7M USD 380.55 USD 381.28 USD 17.18B USD 65.35 5.83 USD
Royalty Pharma RPRX 38.9 USD
+0.49
17.16B USD 995.73K USD 38.63 USD 39.05 USD 17.16B USD 34.12 1.14 USD
The Cooper Companies COO 344.48 USD
-1.33
17B USD 155.05K USD 344.05 USD 349.16 USD 17B USD 44.39 7.76 USD
Fresenius SE & Co. KGaA FSNUY 7.22 USD
+0.7
16.7B USD 135.86K USD 7.21 USD 7.26 USD 16.7B USD 9.50 0.76 USD
Quest Diagnostics Incorporated DGX 145.63 USD
-0.91
16.59B USD 1.03M USD 145.25 USD 147.25 USD 16.59B USD 14.29 10.19 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.