$2.76T
시가 총액
$80.31B
총 거래량
BTC 49.96%     ETH 17.10%
지배력

국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $807.43
-0.13
$767.39B $1.78M $804.15 $810.12 $767.39B 119.08 $6.78
Novo Nordisk A/S  NVO $136.04
+0.35
$606.01B $2.85M $134.22 $136.7 $606.01B 47.23 $2.88
Novo Nordisk A/S  NONOF $134.76
-1.76
$599.53B $20.98K $134.33 $137.42 $599.53B 46.79 $2.88
UnitedHealth Group Incorporated  UNH $508.17
-1.68
$467.71B $2.53M $507.53 $517.14 $467.71B 31.06 $16.36
Johnson & Johnson  JNJ $146.97
-1.82
$353.71B $9.52M $146.76 $149.81 $353.71B 21.83 $6.73
Merck &  MRK $129.49
-1.22
$327.97B $5.98M $129.16 $131.45 $327.97B 142.29 $0.91
AbbVie  ABBV $157.06
-0.76
$277.35B $3.69M $156.36 $158.78 $277.35B 46.74 $3.36
AstraZeneca  AZN $78.54
+0.46
$244.59B $3.57M $78.08 $78.89 $244.59B 38.68 $2.03
Thermo Fisher Scientific  TMO $584.05
-0.17
$222.94B $883.27K $581.35 $587.96 $222.94B 37.46 $15.59
Novartis AG  NVS $100.53
-0.57
$205.12B $1.18M $100.07 $100.78 $205.12B 22.84 $4.4
Novartis AG  NVSEF $98.01
-4.84
$204.7B $1.34K $98 $98.01 $204.7B 22.27 $4.4
Roche Holding AG  RHHBY $31.6
-0.6
$203.39B $1.75M $31.49 $31.69 $203.39B 16.20 $1.95
Roche Holding AG  RHHVF $254.46
+0.34
$203.39B $232 $248.34 $254.46 $203.39B 16.29 $15.62
Danaher  DHR $262.78
+0.53
$194.64B $2.09M $260.85 $263.08 $194.64B 48.30 $5.44
Abbott Laboratories  ABT $103.95
-0.27
$180.83B $4.46M $103.58 $104.37 $180.83B 32.38 $3.21
Amgen  AMGN $305.84
-0.22
$164.06B $2.43M $303.9 $307.5 $164.06B 43.69 $7
Pfizer  PFE $28.88
+0.66
$163.65B $22.59M $28.55 $28.99 $163.65B 0 -$0.05
Intuitive Surgical  ISRG $404.85
+1.62
$143.6B $1.08M $397.01 $407.33 $143.6B 72.94 $5.55
Stryker  SYK $335.54
+1.64
$127.82B $1.23M $330.69 $336.85 $127.82B 38.30 $8.76
Sanofi  SNYNF $100
-0.55
$124.97B $922 $100 $100 $124.97B 25.57 $3.91
Sanofi  SNY $48.54
-0.94
$121.97B $1.42M $48.44 $48.83 $121.97B 24.76 $1.96
Vertex Pharmaceuticals Incorporated  VRTX $456.95
+1.36
$117.92B $1.05M $449.42 $457.66 $117.92B 29.67 $15.4
Boston Scientific Corporation  BSX $75.63
+1.68
$111.19B $4.79M $74.54 $76.13 $111.19B 63.55 $1.19
Regeneron Pharmaceuticals  REGN $985.02
+0.45
$108.54B $259.28K $983.16 $995.41 $108.54B 29.07 $33.88
Medtronic  MDT $82.29
+1.12
$107.91B $8.73M $80.88 $82.35 $107.91B 29.81 $2.76
EssilorLuxottica Société anonyme  ESLOY $112.67
+0.06
$104.77B $16.38K $112.54 $113.08 $104.77B 41.88 $2.69
The Cigna  CI $332.61
-1.55
$94.49B $1.31M $331.05 $338.92 $94.49B 27.33 $12.17
GSK plc  GSK $45.12
-0.07
$93.74B $2.21M $45.03 $45.45 $93.74B 16.28 $2.77
CSL Limited  CSLLY $93.47
+1.13
$90.34B $30.62K $92.74 $93.71 $90.34B 36.79 $2.54
Bristol-Myers Squibb Company  BMY $41.24
-0.72
$83.6B $17.43M $41.07 $41.68 $83.6B 0 -$3.1
HCA Healthcare  HCA $318.7
+1.07
$83.47B $814.3K $316.59 $319.54 $83.47B 15.89 $20.05
Gilead Sciences  GILD $65.68
-0.74
$81.83B $5.97M $65.21 $66.43 $81.83B 182.44 $0.36
Merck KGaA  MKKGY $36.38
+0.17
$79.09B $33.7K $36.18 $36.46 $79.09B 26.75 $1.36
Zoetis  ZTS $170.07
-0.49
$77.6B $1.89M $169.73 $172.27 $77.6B 32.76 $5.19
McKesson  MCK $560.73
+0.48
$72.89B $512.35K $558.09 $563.86 $72.89B 25.06 $22.37
CVS Health  CVS $55.54
-0.2
$69.72B $11.73M $55.53 $56.85 $69.72B 9.74 $5.7
Daiichi Sankyo Company  DSKYF $34.68
+3.03
$66.5B $6.92K $33.76 $35.58 $66.5B 51.76 $0.67
Daiichi Sankyo Company, Limited  DSNKY $34.63
+2
$66.49B $59.23K $34.63 $35.41 $66.49B 51.68 $0.67
Becton, Dickinson and Company  BDX $228.79
-0.68
$66.12B $1.37M $228.09 $230.71 $66.12B 48.99 $4.67
Siemens Healthineers AG  SMMNY $29.05
+0.9
$64.86B $19.23K $28.92 $29.11 $64.86B 39.79 $0.73
Moderna  MRNA $166.61
+1.59
$63.85B $5.05M $162 $170.47 $63.85B 0 -$15.58
Edwards Lifesciences  EW $87.98
+0.59
$53.02B $1.79M $87.31 $88.32 $53.02B 37.92 $2.32
DexCom  DXCM $127.37
+1.41
$50.65B $2.28M $124.54 $128.24 $50.65B 82.70 $1.54
Chugai Pharmaceutical Co., Ltd.  CHGCY $15.08
+0.4
$49.76B $135.92K $14.96 $15.53 $49.76B 23.93 $0.63
Alcon  ALC $89.43
-0.37
$44.24B $631.21K $89.36 $89.97 $44.24B 42.38 $2.11
Agilent  A $150.66
+0.07
$44.15B $784.33K $149.56 $151.46 $44.15B 36.12 $4.17
IDEXX Laboratories  IDXX $516.5
+0.08
$42.66B $267.2K $514.3 $524.35 $42.66B 50.00 $10.33
Humana  HUM $349.3
-0.83
$42.09B $1.58M $347.7 $353.31 $42.09B 21.50 $16.24
IQVIA  IQV $229.6
+1.11
$41.83B $751.38K $226.93 $229.92 $41.83B 31.36 $7.32
HOYA Corporation  HOCPY $118.7
+1.64
$41.61B $18.02K $114.6 $118.74 $41.61B 36.07 $3.29
Takeda Pharmaceutical Company  TAK $13.12
+0.77
$41.31B $1.56M $13.09 $13.2 $41.31B 45.24 $0.29
Takeda Pharmaceutical Company Limited  TKPHF $26.06
-0.87
$41.31B $381 $26.06 $26.06 $41.31B 44.93 $0.58
Lonza Group AG  LZAGY $56.23
+1.22
$40.63B $17.36K $56.07 $56.84 $40.63B 57.96 $0.97
Centene  CNC $74.63
-3.49
$39.83B $4.02M $74.24 $77.84 $39.83B 14.71 $5.07
Veeva Systems  VEEV $203.89
-0.34
$32.95B $600.58K $202.77 $205.26 $32.95B 63.31 $3.22
Biogen  BIIB $217.81
-0.11
$31.71B $770.94K $217.06 $219.44 $31.71B 27.26 $7.99
Mettler-Toledo  MTD $1,479.53
+0.02
$31.6B $103.32K $1,461.65 $1,486.45 $31.6B 41.48 $35.66
ResMed  RMD $213.26
+0.79
$31.33B $536.18K $210.75 $214.49 $31.33B 32.80 $6.5
Bayer Aktiengesellschaft  BAYRY $7.54
+0.76
$29.62B $1.4M $7.46 $7.57 $29.62B 0 -$0.86
Bayer Aktiengesellschaft  BAYZF $29.62
-0.37
$29.35B $1.09K $29.62 $30 $29.35B 0 -$3.43
Coloplast A/S  CLPBY $12.36
-1.36
$27.81B $878.65K $12.2 $12.44 $27.81B 37.45 $0.33
UCB SA  UCBJY $69.56
-0.13
$26.6B $100.58K $69.48 $70.13 $26.6B 73.22 $0.95
ICON Public Limited Company  ICLR $320.72
+0.23
$26.52B $582.32K $318.47 $325.91 $26.52B 38.92 $8.24
Koninklijke Philips  PHG $26.98
+1.77
$25.29B $1.1M $26.72 $27.04 $25.29B 0 -$0.9
Terumo Corporation  TRUMY $16.9
+1.02
$25.09B $35.72K $16.52 $17.24 $25.09B 36.73 $0.46
Koninklijke Philips N.V.  RYLPF $26.42
-1.33
$25.06B $1.39K $26.42 $26.42 $25.06B 0 -$0.9
West Pharmaceutical Services  WST $331.66
+0.93
$24.28B $385.94K $326 $332.1 $24.28B 43.63 $7.6
Zimmer Biomet  ZBH $116.41
+0.48
$23.95B $1.08M $115.44 $116.53 $23.95B 25.25 $4.61
Cardinal Health  CAH $96.39
+0.35
$23.48B $1.21M $95.66 $96.75 $23.48B 42.65 $2.26
BioNTech SE  BNTX $96.95
-2.07
$23.36B $1.25M $94.52 $99.07 $23.36B 193.90 $0.5
STERIS  STE $229.17
+1.04
$22.65B $510.55K $225.47 $229.47 $22.65B 41.29 $5.55
argenx SE  ARGX $367.07
+1.68
$21.82B $164.61K $359.06 $367.8 $21.82B 0 -$5.69
Otsuka Holdings Co., Ltd.  OTSKY $19.7
+0.56
$21.38B $49K $19.66 $19.72 $21.38B 24.32 $0.81
Straumann Holding AG  SAUHY $12.88
-0.77
$20.57B $59.9K $12.8 $13.28 $20.57B 75.76 $0.17
Waters  WAT $336.46
-0.1
$19.96B $458.67K $334.64 $340.72 $19.96B 33.01 $10.19
Molina Healthcare  MOH $332.13
-2.6
$19.46B $392.78K $330.36 $343.04 $19.46B 18.02 $18.43
Align Technology  ALGN $255.62
+1.28
$19.24B $839.45K $252.39 $257.93 $19.24B 42.18 $6.06
Sonova Holding AG  SONVY $64.26
-0.48
$19.18B $9.74K $64.2 $64.6 $19.18B 29.20 $2.2
Teva Pharmaceutical Industries  TEVA $16.6
-0.95
$19.05B $6.58M $16.59 $16.9 $19.05B 0 -$0.42
The Cooper Companies  COO $94.89
+0.48
$18.86B $691.43K $94.12 $95.11 $18.86B 64.99 $1.46
Alnylam Pharmaceuticals  ALNY $147.76
-1.08
$18.69B $506.81K $147.18 $149.83 $18.69B 0 -$2.64
Genmab A/S  GMAB $28
-4.57
$18.08B $594.51K $27.81 $28.17 $18.08B 23.33 $1.2
Astellas Pharma Inc.  ALPMY $9.99
+1.32
$17.91B $410.4K $9.62 $10.05 $17.91B 166.50 $0.06
Fresenius SE & Co. KGaA  FSNUY $7.85
+2.57
$17.69B $17.06K $7.83 $7.88 $17.69B 46.17 $0.17
BeiGene  BGNE $152.71
-2.22
$17.32B $144.6K $152.06 $156.24 $17.32B 0 -$7.54
Baxter  BAX $33.9
-0.29
$17.27B $4.98M $33.78 $34.39 $17.27B 0 -$0.08
Hologic  HOLX $73.8
-0.26
$17.22B $1.3M $73.72 $74.22 $17.22B 38.04 $1.94
WuXi AppTec  WUXAY $4.7
+0.86
$16.98B $2.64K $4.63 $4.7 $16.98B 10.44 $0.45
Illumina  ILMN $106.48
+0.6
$16.96B $1.09M $104.41 $107.13 $16.96B 0 -$8.15
Labcorp  LH $199.65
+1.67
$16.83B $724.59K $196.19 $200.18 $16.83B 42.75 $4.67
Royalty Pharma  RPRX $26.62
-0.86
$15.9B $1.73M $26.46 $26.89 $15.9B 14.95 $1.78
Quest Diagnostics Incorporated  DGX $141.28
+0.89
$15.7B $647.5K $139.77 $141.59 $15.7B 19.01 $7.43
BioMarin Pharmaceutical  BMRN $75.52
-0.5
$14.34B $2.03M $75.12 $75.96 $14.34B 71.24 $1.06
Neurocrine Biosciences  NBIX $139.4
-0.79
$14.03B $423.94K $139.34 $142.16 $14.03B 37.88 $3.68
Walgreens Boots Alliance  WBA $16.03
+0.5
$13.83B $10.56M $15.98 $16.22 $13.83B 0 -$7
Natera  NTRA $109.51
+1.86
$13.45B $652.27K $107.41 $110.09 $13.45B 0 -$3.11
Incyte  INCY $57.31
-0.24
$12.89B $1.97M $57.2 $57.75 $12.89B 17.36 $3.3
Tenet Healthcare  THC $131.13
+1.67
$12.81B $1.11M $129.01 $131.87 $12.81B 5.08 $25.77
Bio-Techne  TECH $80.79
+0.47
$12.73B $452.64K $79.95 $81.03 $12.73B 64.63 $1.25
Insulet  PODD $180.07
+5.43
$12.61B $680.3K $170.79 $180.22 $12.61B 54.07 $3.33
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.