국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2525)
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2525)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $780.67 — |
+0.18
|
$700.84B — | $1.42M — | $773 — | $783.55 — | $700.84B — | 63.67 | $12.26 — | |
| Johnson & Johnson JNJ | $156.01 — |
+0.29
|
$375.37B — | $3.36M — | $154.88 — | $156.28 — | $375.37B — | 17.35 | $8.99 — | |
| AbbVie ABBV | $189.28 — |
-0.77
|
$334.34B — | $3.63M — | $188.87 — | $191.39 — | $334.34B — | 80.54 | $2.35 — | |
| Novo Nordisk A/S NVO | $69.17 — |
-0.93
|
$316.35B — | $4.03M — | $68.58 — | $69.4 — | $316.35B — | 18.64 | $3.71 — | |
| Novo Nordisk A/S NONOF | $69.49 — |
+0.75
|
$316.35B — | $200 — | $69.67 — | $69.67 — | $316.35B — | 18.68 | $3.72 — | |
| UnitedHealth Group Incorporated UNH | $308.55 — |
+0.32
|
$279.9B — | $6.06M — | $308.28 — | $312.25 — | $279.9B — | 12.92 | $23.88 — | |
| Roche Holding AG RHHBY | $40.44 — |
-1.73
|
$262.6B — | $71.68K — | $40.38 — | $40.7 — | $262.6B — | 24.80 | $1.63 — | |
| Roche Holding AG RHHVF | $320.4 — |
-2.91
|
$262.6B — | $257 — | $330 — | $330 — | $262.6B — | 24.57 | $13.04 — | |
| Novartis AG NVSEF | $121.6 — |
-3.75
|
$244.02B — | $101 — | $121.01 — | $121.01 — | $244.02B — | 19.05 | $6.38 — | |
| Novartis AG NVS | $121.9 — |
-1.54
|
$244.01B — | $955.24K — | $121.12 — | $122.53 — | $244.01B — | 19.10 | $6.38 — | |
| Abbott Laboratories ABT | $134.44 — |
+0.25
|
$233.9B — | $3.11M — | $133.2 — | $135.24 — | $233.9B — | 17.45 | $7.7 — | |
| AstraZeneca AZN | $69.45 — |
-2.36
|
$215.91B — | $6.76M — | $69.18 — | $71.16 — | $215.91B — | 27.89 | $2.49 — | |
| Merck & MRK | $80.93 — |
-1.77
|
$203.22B — | $7.51M — | $80.7 — | $82.6 — | $203.22B — | 11.76 | $6.88 — | |
| Intuitive Surgical ISRG | $544.47 — |
+0.72
|
$195.15B — | $701.88K — | $542.39 — | $547 — | $195.15B — | 79.95 | $6.81 — | |
| Thermo Fisher Scientific TMO | $429.33 — |
+0.37
|
$162.07B — | $1.36M — | $426.08 — | $432.9 — | $162.07B — | 25.19 | $17.04 — | |
| Amgen AMGN | $298.24 — |
+0.47
|
$160.37B — | $1.52M — | $295.51 — | $298.99 — | $160.37B — | 27.16 | $10.98 — | |
| Boston Scientific Corporation BSX | $104.32 — |
+0.67
|
$154.34B — | $2.93M — | $103.48 — | $104.5 — | $154.34B — | 76.14 | $1.37 — | |
| Stryker SYK | $395.28 — |
+0.89
|
$151.06B — | $536.3K — | $390.32 — | $395.5 — | $151.06B — | 53.48 | $7.39 — | |
| Danaher DHR | $203.2 — |
+0.35
|
$145.42B — | $1.39M — | $202.36 — | $204.3 — | $145.42B — | 39.37 | $5.16 — | |
| Pfizer PFE | $25.38 — |
+0.24
|
$144.29B — | $27.1M — | $25.22 — | $25.52 — | $144.29B — | 18.39 | $1.38 — | |
| Gilead Sciences GILD | $111.75 — |
+0.22
|
$139.01B — | $4.03M — | $110.61 — | $112.08 — | $139.01B — | 23.47 | $4.76 — | |
| EssilorLuxottica Société anonyme ESLOY | $137.99 — |
-1.16
|
$128.2B — | $585 — | $138.13 — | $139.33 — | $128.2B — | 45.69 | $3.02 — | |
| Sanofi SNYNF | $98.33 — |
+1.74
|
$119.72B — | $78 — | $98.1 — | $98.1 — | $119.72B — | 16.69 | $5.89 — | |
| Sanofi SNY | $48.3 — |
-2.05
|
$118.48B — | $1.56M — | $48.28 — | $48.8 — | $118.48B — | 16.37 | $2.95 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $459.62 — |
+0.57
|
$118.03B — | $754.37K — | $456.58 — | $461.05 — | $118.03B — | 0 | -$3.81 — | |
| Medtronic MDT | $88.39 — |
+0.12
|
$113.25B — | $2.96M — | $88.06 — | $88.7 — | $113.25B — | 24.48 | $3.61 — | |
| Bristol-Myers Squibb Company BMY | $46.92 — |
-0.19
|
$95.49B — | $7.02M — | $46.7 — | $47.27 — | $95.49B — | 17.50 | $2.68 — | |
| HCA Healthcare HCA | $376.58 — |
-0.39
|
$90.6B — | $943.13K — | $371.22 — | $381.18 — | $90.6B — | 16.72 | $22.52 — | |
| McKesson MCK | $719.3 — |
+1.96
|
$89.84B — | $392.1K — | $704.68 — | $719.3 — | $89.84B — | 27.93 | $25.75 — | |
| The Cigna CI | $319.75 — |
-0.2
|
$85.42B — | $852.42K — | $318.68 — | $323.1 — | $85.42B — | 17.82 | $17.94 — | |
| CVS Health CVS | $67.43 — |
+1.25
|
$85.3B — | $3.77M — | $66.63 — | $67.76 — | $85.3B — | 16.09 | $4.19 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $24.46 — |
-0.89
|
$81.02B — | $1.22K — | $24.41 — | $24.98 — | $81.02B — | 28.11 | $0.87 — | |
| CSL Limited CSLLY | $79.96 — |
+0.99
|
$77.44B — | $763 — | $79.44 — | $79.8 — | $77.44B — | 29.28 | $2.73 — | |
| GSK plc GSK | $38.18 — |
-0.86
|
$77.21B — | $3M — | $37.93 — | $38.59 — | $77.21B — | 18.26 | $2.09 — | |
| GSK GLAXF | $18.73 — |
-1.52
|
$76.96B — | $130 — | $18.67 — | $18.67 — | $76.96B — | 17.83 | $1.05 — | |
| Zoetis ZTS | $159.18 — |
+0.06
|
$70.87B — | $1.38M — | $157.61 — | $159.47 — | $70.87B — | 28.57 | $5.57 — | |
| Siemens Healthineers AG SMMNY | $27.48 — |
-1.31
|
$62.11B — | $786 — | $27.51 — | $27.69 — | $62.11B — | 24.97 | $1.1 — | |
| Regeneron Pharmaceuticals REGN | $547.36 — |
-0.07
|
$59.1B — | $456.14K — | $546.61 — | $551.56 — | $59.1B — | 13.90 | $39.36 — | |
| Merck KGaA MKKGY | $26.08 — |
-1.88
|
$56.83B — | $3.05K — | $25.97 — | $26.52 — | $56.83B — | 17.04 | $1.53 — | |
| Becton, Dickinson and Company BDX | $176.16 — |
-0.63
|
$50.49B — | $1.06M — | $175.93 — | $178.3 — | $50.49B — | 34.13 | $5.16 — | |
| Lonza Group AG LZAGY | $70.07 — |
-0.2
|
$49.54B — | $906 — | $69.4 — | $70.19 — | $49.54B — | 62.00 | $1.13 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.35 — |
0
|
$47.92B — | $175 — | $32.13 — | $32.13 — | $47.92B — | 60.31 | $0.47 — | |
| Takeda Pharmaceutical Company TAK | $15.34 — |
-0.52
|
$47.92B — | $1.65M — | $15.31 — | $15.39 — | $47.92B — | 66.69 | $0.23 — | |
| Veeva Systems VEEV | $284.29 — |
+0.59
|
$46.46B — | $763.65K — | $279.59 — | $285.33 — | $46.46B — | 60.23 | $4.72 — | |
| Edwards Lifesciences EW | $76.79 — |
-0.3
|
$45.05B — | $1.68M — | $76.5 — | $77.43 — | $45.05B — | 31.73 | $2.42 — | |
| IDEXX Laboratories IDXX | $547.01 — |
+0.79
|
$43.99B — | $333.26K — | $537.11 — | $548.54 — | $43.99B — | 50.50 | $10.83 — | |
| Alcon ALC | $87.78 — |
-1.7
|
$43.51B — | $1.67M — | $87.24 — | $88.86 — | $43.51B — | 39.01 | $2.25 — | |
| Alnylam Pharmaceuticals ALNY | $331.91 — |
+0.65
|
$43.28B — | $431.16K — | $327.88 — | $333.7 — | $43.28B — | 0 | -$2.09 — | |
| Daiichi Sankyo Company DSKYF | $22 — |
-2.4
|
$41.48B — | $100 — | $22.98 — | $22.98 — | $41.48B — | 20.18 | $1.09 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.25 — |
-2.41
|
$41.48B — | $33.53K — | $22.25 — | $22.5 — | $41.48B — | 20.41 | $1.09 — | |
| HOYA Corporation HOCPY | $117.57 — |
+1.66
|
$40.3B — | $442 — | $117.56 — | $117.9 — | $40.3B — | 28.95 | $4.06 — | |
| Cardinal Health CAH | $164.93 — |
+1.82
|
$39.36B — | $1.23M — | $161 — | $164.93 — | $39.36B — | 25.85 | $6.38 — | |
| ResMed RMD | $256.96 — |
+0.42
|
$37.68B — | $391.89K — | $253.94 — | $257.63 — | $37.68B — | 28.80 | $8.92 — | |
| UCB SA UCBJY | $96.19 — |
-2.12
|
$36.69B — | $1.42K — | $95.74 — | $96.89 — | $36.69B — | 29.78 | $3.23 — | |
| Agilent A | $121.38 — |
+0.6
|
$34.48B — | $944.96K — | $120.67 — | $121.75 — | $34.48B — | 29.97 | $4.05 — | |
| argenx SE ARGX | $543.48 — |
-0.3
|
$33.18B — | $275.62K — | $538.89 — | $545.61 — | $33.18B — | 33.11 | $16.41 — | |
| DexCom DXCM | $82.93 — |
-0.78
|
$32.52B — | $1.84M — | $82.58 — | $84.49 — | $32.52B — | 62.35 | $1.33 — | |
| Bayer Aktiengesellschaft BAYRY | $7.67 — |
-1.41
|
$30.2B — | $101.33K — | $7.63 — | $7.73 — | $30.2B — | 0 | -$0.98 — | |
| Humana HUM | $239.68 — |
-1.69
|
$28.93B — | $954.98K — | $238.27 — | $245.02 — | $28.93B — | 16.91 | $14.17 — | |
| WuXi AppTec WUXAY | $10.24 — |
+2.4
|
$28.5B — | $100 — | $10.15 — | $10.15 — | $28.5B — | 18.96 | $0.54 — | |
| IQVIA IQV | $164.24 — |
-0.25
|
$28.41B — | $674.07K — | $164.24 — | $166.91 — | $28.41B — | 22.40 | $7.33 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.47 — |
-0.16
|
$28.18B — | $312 — | $12.23 — | $12.45 — | $28.18B — | 22.67 | $0.55 — | |
| BioNTech SE BNTX | $110 — |
+1.61
|
$26.44B — | $613.72K — | $108.09 — | $111.82 — | $26.44B — | 0 | -$3.76 — | |
| Terumo Corporation TRUMY | $17.05 — |
-2.12
|
$25.29B — | $10.07K — | $17.07 — | $17.11 — | $25.29B — | 30.99 | $0.55 — | |
| Mettler-Toledo MTD | $1,209.08 — |
+0.28
|
$25.13B — | $41.86K — | $1,205.35 — | $1,213.75 — | $25.13B — | 30.21 | $40.02 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.57 — |
-1.5
|
$24.9B — | $371 — | $23.4 — | $23.56 — | $24.9B — | 10.38 | $2.27 — | |
| STERIS STE | $237.55 — |
-0.29
|
$23.37B — | $242.38K — | $236.13 — | $238.36 — | $23.37B — | 38.62 | $6.15 — | |
| Koninklijke Philips N.V. RYLPF | $24.37 — |
0
|
$22.54B — | $674 — | $23.7 — | $23.7 — | $22.54B — | 78.59 | $0.31 — | |
| Koninklijke Philips PHG | $24.17 — |
-1.43
|
$22.49B — | $871.45K — | $24.11 — | $24.4 — | $22.49B — | 77.96 | $0.31 — | |
| Natera NTRA | $161.76 — |
+0.12
|
$22.09B — | $468.87K — | $160.72 — | $163.17 — | $22.09B — | 0 | -$1.47 — | |
| Labcorp LH | $261.89 — |
+0.73
|
$21.92B — | $271.3K — | $260.13 — | $262.5 — | $21.92B — | 30.20 | $8.67 — | |
| Coloplast A/S CLPBY | $9.36 — |
-1.27
|
$21.43B — | $23.08K — | $9.32 — | $9.44 — | $21.43B — | 29.25 | $0.32 — | |
| Straumann Holding AG SAUHY | $13.35 — |
-0.89
|
$21.29B — | $6.31K — | $13.29 — | $13.34 — | $21.29B — | 37.08 | $0.36 — | |
| Insulet PODD | $301.05 — |
-0.19
|
$21.19B — | $523.59K — | $297 — | $302.44 — | $21.19B — | 54.34 | $5.54 — | |
| Waters WAT | $350.22 — |
-0.48
|
$20.84B — | $251.7K — | $348.9 — | $354.11 — | $20.84B — | 31.75 | $11.03 — | |
| Royalty Pharma RPRX | $36.37 — |
+0.5
|
$20.45B — | $1.19M — | $35.96 — | $36.43 — | $20.45B — | 14.84 | $2.45 — | |
| Quest Diagnostics Incorporated DGX | $176.92 — |
+0.18
|
$19.75B — | $436.52K — | $175.74 — | $176.92 — | $19.75B — | 22.36 | $7.91 — | |
| Teva Pharmaceutical Industries TEVA | $17.01 — |
-0.23
|
$19.51B — | $5.55M — | $16.87 — | $17.3 — | $19.51B — | 0 | -$1.15 — | |
| Biogen BIIB | $132.87 — |
-0.24
|
$19.47B — | $633.33K — | $132.21 — | $134.42 — | $19.47B — | 13.12 | $10.12 — | |
| Insmed Incorporated INSM | $97.8 — |
-0.45
|
$18.58B — | $1.7M — | $95.72 — | $98.53 — | $18.58B — | 0 | -$5.93 — | |
| Zimmer Biomet ZBH | $93.67 — |
+0.18
|
$18.53B — | $927.03K — | $93.24 — | $94.05 — | $18.53B — | 20.81 | $4.5 — | |
| Summit Therapeutics SMMT | $24.55 — |
+8.53
|
$18.23B — | $12.62M — | $20.49 — | $25.94 — | $18.23B — | 0 | -$0.34 — | |
| Innovent Biologics IVBXF | $10.5 — |
+2.49
|
$17.99B — | $11 — | $10.24 — | $10.24 — | $17.99B — | 0 | -$0.01 — | |
| Sonova Holding AG SONVY | $59.3 — |
-1.33
|
$17.67B — | $135 — | $59.09 — | $59.14 — | $17.67B — | 25.89 | $2.29 — | |
| Astellas Pharma Inc. ALPMY | $9.6 — |
-0.52
|
$17.35B — | $4.65K — | $9.59 — | $9.63 — | $17.35B — | 48.00 | $0.2 — | |
| Fresenius Medical Care AG FMS | $28.12 — |
-0.71
|
$16.58B — | $119.52K — | $28.06 — | $28.21 — | $16.58B — | 22.49 | $1.25 — | |
| Centene CNC | $33.31 — |
-1.39
|
$16.58B — | $32.98M — | $33.3 — | $34.84 — | $16.58B — | 4.91 | $6.78 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.66 — |
-2.07
|
$16.26B — | $98 — | $51.61 — | $51.61 — | $16.26B — | 156.54 | $0.33 — | |
| West Pharmaceutical Services WST | $222.26 — |
+0.47
|
$15.97B — | $370.77K — | $220.34 — | $224.41 — | $15.97B — | 34.83 | $6.38 — | |
| Illumina ILMN | $100.8 — |
+0.46
|
$15.96B — | $1.42M — | $100.02 — | $102.09 — | $15.96B — | 0 | -$6.08 — | |
| Tenet Healthcare THC | $171.5 — |
-0.42
|
$15.93B — | $977.1K — | $169.27 — | $173.7 — | $15.93B — | 11.00 | $15.59 — | |
| Baxter BAX | $31.01 — |
-0.39
|
$15.91B — | $1.43M — | $30.89 — | $31.22 — | $15.91B — | 0 | -$0.52 — | |
| Shionogi & Co., Ltd. SGIOY | $8.65 — |
-2.15
|
$14.73B — | $4.99K — | $8.59 — | $8.85 — | $14.73B — | 12.35 | $0.7 — | |
| The Cooper Companies COO | $73.3 — |
+0.38
|
$14.62B — | $1.49M — | $72.77 — | $73.92 — | $14.62B — | 35.41 | $2.07 — | |
| Hologic HOLX | $64.78 — |
-0.8
|
$14.44B — | $1.17M — | $64.49 — | $65.3 — | $14.44B — | 27.21 | $2.38 — | |
| Align Technology ALGN | $196.82 — |
-0.08
|
$14.27B — | $712.8K — | $195.8 — | $201 — | $14.27B — | 35.85 | $5.49 — | |
| WuXi Biologics (Cayman) WXXWY | $6.45 — |
+0.08
|
$13.58B — | $2.84K — | $6.55 — | $6.55 — | $13.58B — | 29.31 | $0.22 — | |
| United Therapeutics UTHR | $294.49 — |
-0.25
|
$13.28B — | $284.21K — | $291.13 — | $298.3 — | $13.28B — | 11.73 | $25.09 — | |
| Incyte INCY | $68.45 — |
+0.41
|
$13.25B — | $1.27M — | $67.88 — | $68.96 — | $13.25B — | 342.24 | $0.2 — | |
| Smith & Nephew SNN | $30.28 — |
+0.4
|
$13.25B — | $274.87K — | $30.13 — | $30.28 — | $13.25B — | 32.21 | $0.94 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||