국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2513)
- {{country.name}}
- 모든 나라들
- 미국 (2513)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (16)
- 브라질 (96)
- 캐나다 (379)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1841)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (229)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (40)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (219)
모든 거래소
보건의료 (2513)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNH | 486.15 USD — |
-2.42
|
452.98B USD — | 2.91M USD — | 483.67 USD — | 499.9 USD — | 452.98B USD — | 21.98 | 22.13 USD — | |
| Eli Lilly and Company LLY | 442.71 USD — |
-0.35
|
420.2B USD — | 1.08M USD — | 440.17 USD — | 448.83 USD — | 420.2B USD — | 70.15 | 6.31 USD — | |
| Johnson & Johnson JNJ | 158.41 USD — |
+0.05
|
411.51B USD — | 3.65M USD — | 157.4 USD — | 159.61 USD — | 411.51B USD — | 33.19 | 4.77 USD — | |
| Novo Nordisk A/S NONOF | 163 USD — |
+4.95
|
361.28B USD — | 21.3K USD — | 157.35 USD — | 163 USD — | 361.28B USD — | 42.11 | 3.87 USD — | |
| Novo Nordisk A/S NVO | 160.72 USD — |
+1.82
|
360.42B USD — | 1.01M USD — | 160.1 USD — | 162.04 USD — | 360.42B USD — | 41.51 | 3.87 USD — | |
| Merck & MRK | 109.81 USD — |
-2.92
|
278.47B USD — | 4.72M USD — | 109.28 USD — | 113.71 USD — | 278.47B USD — | 21.10 | 5.2 USD — | |
| Roche Holding AG RHHVF | 319.75 USD — |
+0.24
|
259.77B USD — | 480 USD — | 318.95 USD — | 323.78 USD — | 259.77B USD — | 18.38 | 17.39 USD — | |
| Roche Holding AG RHHBY | 40.16 USD — |
-0.14
|
259.18B USD — | 2.08M USD — | 40.11 USD — | 40.32 USD — | 259.18B USD — | 18.76 | 2.14 USD — | |
| AbbVie ABBV | 135.17 USD — |
-1.23
|
238.41B USD — | 2.94M USD — | 134.63 USD — | 137.63 USD — | 238.41B USD — | 31.87 | 4.24 USD — | |
| AstraZeneca AZN | 73.4 USD — |
+0.27
|
228.72B USD — | 3.38M USD — | 73.03 USD — | 73.98 USD — | 228.72B USD — | 48.62 | 1.51 USD — | |
| Pfizer PFE | 38.4 USD — |
-0.66
|
216.72B USD — | 15.06M USD — | 38.29 USD — | 38.86 USD — | 216.72B USD — | 7.57 | 5.07 USD — | |
| Novartis AG NVS | 99.61 USD — |
+0.24
|
210.58B USD — | 2.46M USD — | 99.13 USD — | 100.35 USD — | 210.58B USD — | 29.92 | 3.32 USD — | |
| Novartis AG NVSEF | 98.85 USD — |
+0.71
|
209.52B USD — | 11.09K USD — | 98.85 USD — | 100 USD — | 209.52B USD — | 30.04 | 3.29 USD — | |
| Thermo Fisher Scientific TMO | 516.17 USD — |
-0.46
|
198.99B USD — | 1.39M USD — | 512.7 USD — | 523.19 USD — | 198.99B USD — | 33.62 | 15.34 USD — | |
| Abbott Laboratories ABT | 102.83 USD — |
-0.9
|
178.86B USD — | 2.46M USD — | 102.22 USD — | 104.05 USD — | 178.86B USD — | 30.88 | 3.33 USD — | |
| Danaher DHR | 234.38 USD — |
+0.54
|
172.87B USD — | 1.46M USD — | 231.5 USD — | 236.44 USD — | 172.87B USD — | 25.19 | 9.3 USD — | |
| Bristol-Myers Squibb Company BMY | 65.5 USD — |
-0.74
|
137.6B USD — | 3.81M USD — | 65.12 USD — | 66.38 USD — | 137.6B USD — | 18.82 | 3.48 USD — | |
| Sanofi SNY | 51.4 USD — |
+1.11
|
129.04B USD — | 814.51K USD — | 51.31 USD — | 51.54 USD — | 129.04B USD — | 14.43 | 3.56 USD — | |
| Sanofi SNYNF | 101.25 USD — |
0
|
127.62B USD — | 259 USD — | 101.25 USD — | 101.25 USD — | 127.62B USD — | 14.20 | 7.13 USD — | |
| Amgen AMGN | 220.92 USD — |
-0.43
|
118.04B USD — | 1.14M USD — | 219.32 USD — | 223.17 USD — | 118.04B USD — | 15.01 | 14.71 USD — | |
| Medtronic MDT | 83.69 USD — |
-0.04
|
111.38B USD — | 3.6M USD — | 83.23 USD — | 83.99 USD — | 111.38B USD — | 29.26 | 2.86 USD — | |
| Intuitive Surgical ISRG | 315.41 USD — |
-0.66
|
110.52B USD — | 700.6K USD — | 313 USD — | 318.92 USD — | 110.52B USD — | 85.01 | 3.71 USD — | |
| Stryker SYK | 276.43 USD — |
-0.55
|
104.94B USD — | 787.68K USD — | 272.65 USD — | 279.36 USD — | 104.94B USD — | 40.23 | 6.87 USD — | |
| CSL Limited CSLLY | 103.21 USD — |
+0.01
|
99.57B USD — | 33.01K USD — | 102.18 USD — | 103.82 USD — | 99.57B USD — | 47.78 | 2.16 USD — | |
| Gilead Sciences GILD | 76.22 USD — |
-1.94
|
95.07B USD — | 3.39M USD — | 76.02 USD — | 78.43 USD — | 95.07B USD — | 16.86 | 4.52 USD — | |
| CVS Health CVS | 70.58 USD — |
-0.23
|
90.49B USD — | 5.88M USD — | 69.75 USD — | 70.89 USD — | 90.49B USD — | 23.44 | 3.01 USD — | |
| Vertex Pharmaceuticals Incorporated VRTX | 329.84 USD — |
-1.37
|
84.95B USD — | 683.8K USD — | 328.9 USD — | 337.98 USD — | 84.95B USD — | 25.46 | 12.95 USD — | |
| EssilorLuxottica Société anonyme ESLOY | 89.83 USD — |
+0.32
|
82.33B USD — | 17.66K USD — | 89.32 USD — | 89.92 USD — | 82.33B USD — | 34.68 | 2.59 USD — | |
| Regeneron Pharmaceuticals REGN | 748.26 USD — |
-0.27
|
82.09B USD — | 260.34K USD — | 745.67 USD — | 754.5 USD — | 82.09B USD — | 20.22 | 37 USD — | |
| Merck KGaA MKKGY | 36.53 USD — |
+1.09
|
79.4B USD — | 35.12K USD — | 36.42 USD — | 36.73 USD — | 79.4B USD — | 22.40 | 1.63 USD — | |
| Zoetis ZTS | 170.2 USD — |
-0.54
|
78.65B USD — | 1.29M USD — | 168.33 USD — | 171.96 USD — | 78.65B USD — | 38.59 | 4.41 USD — | |
| The Cigna CI | 262.59 USD — |
+0.41
|
77.69B USD — | 1.08M USD — | 259.3 USD — | 269.87 USD — | 77.69B USD — | 12.03 | 21.81 USD — | |
| HCA Healthcare HCA | 270.73 USD — |
-0.55
|
74.47B USD — | 876.87K USD — | 266.79 USD — | 273.24 USD — | 74.47B USD — | 13.32 | 20.32 USD — | |
| Boston Scientific Corporation BSX | 50.61 USD — |
-1.55
|
72.75B USD — | 9.65M USD — | 50.34 USD — | 51.52 USD — | 72.75B USD — | 85.77 | 0.59 USD — | |
| Becton, Dickinson and Company BDX | 250.37 USD — |
-1.43
|
71.11B USD — | 968.81K USD — | 248.08 USD — | 255.82 USD — | 71.11B USD — | 46.02 | 5.44 USD — | |
| GSK plc GSK | 34.55 USD — |
+0.79
|
70.75B USD — | 1.87M USD — | 34.44 USD — | 34.73 USD — | 70.75B USD — | 12.65 | 2.73 USD — | |
| Daiichi Sankyo Company, Limited DSNKY | 35.1 USD — |
+2.34
|
67.29B USD — | 52.77K USD — | 34.99 USD — | 35.7 USD — | 67.29B USD — | 159.55 | 0.22 USD — | |
| Daiichi Sankyo Company DSKYF | 35.03 USD — |
+1.98
|
67.15B USD — | 1.08K USD — | 35.03 USD — | 35.65 USD — | 67.15B USD — | 159.22 | 0.22 USD — | |
| Humana HUM | 510.78 USD — |
-2.51
|
63.82B USD — | 624.96K USD — | 506.62 USD — | 523.48 USD — | 63.82B USD — | 20.69 | 24.68 USD — | |
| Siemens Healthineers AG SMMNY | 28.49 USD — |
-0.22
|
63.78B USD — | 17.4K USD — | 28.4 USD — | 28.55 USD — | 63.78B USD — | 39.02 | 0.73 USD — | |
| Bayer Aktiengesellschaft BAYRY | 13.98 USD — |
+0.4
|
55.15B USD — | 474.91K USD — | 13.9 USD — | 14.03 USD — | 55.15B USD — | 16.63 | 0.84 USD — | |
| Bayer Aktiengesellschaft BAYZF | 55.78 USD — |
-0.79
|
55.05B USD — | 4.02K USD — | 55.7 USD — | 55.79 USD — | 55.05B USD — | 16.59 | 3.36 USD — | |
| McKesson MCK | 388.09 USD — |
-1.83
|
52.63B USD — | 316.03K USD — | 385.93 USD — | 396.4 USD — | 52.63B USD — | 15.44 | 25.13 USD — | |
| Edwards Lifesciences EW | 85.34 USD — |
-0.7
|
51.73B USD — | 1.15M USD — | 84.86 USD — | 86.76 USD — | 51.73B USD — | 34.97 | 2.44 USD — | |
| Takeda Pharmaceutical Company TAK | 16.34 USD — |
+1.84
|
50.99B USD — | 1.41M USD — | 16.24 USD — | 16.34 USD — | 50.99B USD — | 22.37 | 0.73 USD — | |
| Takeda Pharmaceutical Company Limited TKPHF | 32.05 USD — |
0
|
50.26B USD — | 4 USD — | 32.05 USD — | 32.05 USD — | 50.26B USD — | 22.10 | 1.45 USD — | |
| Lonza Group AG LZAGY | 65.62 USD — |
+3.42
|
49.03B USD — | 17.85K USD — | 65.49 USD — | 66 USD — | 49.03B USD — | 36.05 | 1.82 USD — | |
| DexCom DXCM | 125.06 USD — |
+0.32
|
48.48B USD — | 1.86M USD — | 124.36 USD — | 126.59 USD — | 48.48B USD — | 166.75 | 0.75 USD — | |
| Moderna MRNA | 126.57 USD — |
-1.81
|
48.25B USD — | 1.58M USD — | 124.8 USD — | 129.07 USD — | 48.25B USD — | 10.81 | 11.7 USD — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | 14.51 USD — |
+3.7
|
47.87B USD — | 22.82K USD — | 14.2 USD — | 14.53 USD — | 47.87B USD — | 20.72 | 0.7 USD — | |
| HOYA Corporation HOCPY | 131.54 USD — |
+0.84
|
46.58B USD — | 45.62K USD — | 129.8 USD — | 132.25 USD — | 46.58B USD — | 40.34 | 3.26 USD — | |
| Biogen BIIB | 299.03 USD — |
-1.03
|
43.28B USD — | 610.87K USD — | 298.32 USD — | 304.75 USD — | 43.28B USD — | 13.94 | 21.45 USD — | |
| Alcon ALC | 79.31 USD — |
+0.01
|
39.07B USD — | 492.31K USD — | 79.02 USD — | 80.25 USD — | 39.07B USD — | 111.70 | 0.71 USD — | |
| IQVIA IQV | 206.04 USD — |
+1
|
38.23B USD — | 666.67K USD — | 203.87 USD — | 206.37 USD — | 38.23B USD — | 36.14 | 5.7 USD — | |
| IDEXX Laboratories IDXX | 459.9 USD — |
-1.16
|
38.17B USD — | 205.58K USD — | 456.34 USD — | 464.78 USD — | 38.17B USD — | 54.55 | 8.43 USD — | |
| Centene CNC | 66.73 USD — |
-0.91
|
36.62B USD — | 1.46M USD — | 66.22 USD — | 67.41 USD — | 36.62B USD — | 24.09 | 2.77 USD — | |
| Seagen SGEN | 195.28 USD — |
+0.05
|
36.62B USD — | 410.31K USD — | 194.68 USD — | 196 USD — | 36.62B USD — | 0 | -3.48 USD — | |
| AmerisourceBergen ABC | 174.45 USD — |
-0.14
|
35.27B USD — | 427.73K USD — | 173.04 USD — | 175.64 USD — | 35.27B USD — | 22.39 | 7.79 USD — | |
| Agilent A | 117.31 USD — |
-0.88
|
34.65B USD — | 1.19M USD — | 116.64 USD — | 119.11 USD — | 34.65B USD — | 25.83 | 4.54 USD — | |
| ResMed RMD | 222.32 USD — |
+0.09
|
32.67B USD — | 260.7K USD — | 221.07 USD — | 224.7 USD — | 32.67B USD — | 37.93 | 5.86 USD — | |
| Illumina ILMN | 203 USD — |
-3.59
|
32.09B USD — | 926.17K USD — | 201.73 USD — | 210.85 USD — | 32.09B USD — | 0 | -30.08 USD — | |
| Veeva Systems VEEV | 195.75 USD — |
+1.19
|
31.36B USD — | 754.5K USD — | 193.01 USD — | 196.41 USD — | 31.36B USD — | 52.05 | 3.76 USD — | |
| Astellas Pharma Inc. ALPMY | 16.52 USD — |
+1.16
|
29.88B USD — | 48.07K USD — | 16.34 USD — | 16.57 USD — | 29.88B USD — | 30.59 | 0.54 USD — | |
| Mettler-Toledo MTD | 1316.26 USD — |
-1.42
|
28.98B USD — | 30.51K USD — | 1315.4 USD — | 1343.22 USD — | 28.98B USD — | 33.14 | 39.71 USD — | |
| Zimmer Biomet ZBH | 130.34 USD — |
-0.1
|
27.35B USD — | 458.13K USD — | 129.15 USD — | 131.03 USD — | 27.35B USD — | 59.78 | 2.18 USD — | |
| Walgreens Boots Alliance WBA | 31.46 USD — |
+0.67
|
27.14B USD — | 2.97M USD — | 30.97 USD — | 31.52 USD — | 27.14B USD — | 0 | -3.64 USD — | |
| Coloplast A/S CLPBY | 12.53 USD — |
+0.28
|
26.94B USD — | 38.63K USD — | 12.43 USD — | 12.6 USD — | 26.94B USD — | 39.14 | 0.32 USD — | |
| BioNTech SE BNTX | 109.55 USD — |
+0.75
|
26.4B USD — | 396.54K USD — | 107.25 USD — | 110.47 USD — | 26.4B USD — | 3.87 | 28.24 USD — | |
| West Pharmaceutical Services WST | 345.45 USD — |
+0.6
|
25.65B USD — | 166.8K USD — | 342.73 USD — | 347.98 USD — | 25.65B USD — | 47.19 | 7.32 USD — | |
| Genmab A/S GMAB | 39.14 USD — |
-0.05
|
25.54B USD — | 175.01K USD — | 39.04 USD — | 39.38 USD — | 25.54B USD — | 33.74 | 1.16 USD — | |
| Straumann Holding AG SAUHY | 15.1 USD — |
+1.48
|
24.28B USD — | 37.96K USD — | 14.91 USD — | 15.17 USD — | 24.28B USD — | 50.33 | 0.3 USD — | |
| Alnylam Pharmaceuticals ALNY | 194.3 USD — |
+1.04
|
24.2B USD — | 160.29K USD — | 191.15 USD — | 194.86 USD — | 24.2B USD — | 0 | -8.87 USD — | |
| WuXi Biologics (Cayman) WXXWY | 11.33 USD — |
+1.38
|
23.97B USD — | 24.03K USD — | 11.04 USD — | 11.36 USD — | 23.97B USD — | 39.05 | 0.29 USD — | |
| BeiGene BGNE | 224.87 USD — |
+1.37
|
23.54B USD — | 186.32K USD — | 212.34 USD — | 229.55 USD — | 23.54B USD — | 0 | -18.39 USD — | |
| Terumo Corporation TRUMY | 31.9 USD — |
+0.5
|
23.42B USD — | 11.57K USD — | 31.68 USD — | 32.14 USD — | 23.42B USD — | 37.97 | 0.84 USD — | |
| Align Technology ALGN | 305.12 USD — |
<0.01
|
23.35B USD — | 273.72K USD — | 301.98 USD — | 308.52 USD — | 23.35B USD — | 73.52 | 4.15 USD — | |
| Horizon Therapeutics Public Limited Company HZNP | 99.79 USD — |
+0.12
|
22.81B USD — | 633.42K USD — | 99.58 USD — | 100.16 USD — | 22.81B USD — | 62.75 | 1.59 USD — | |
| argenx SE ARGX | 400.46 USD — |
-0.56
|
22.3B USD — | 61.51K USD — | 399.69 USD — | 408.01 USD — | 22.3B USD — | 0 | -9.35 USD — | |
| Cardinal Health CAH | 84.11 USD — |
-0.77
|
21.41B USD — | 948.34K USD — | 83.19 USD — | 85.02 USD — | 21.41B USD — | 49.47 | 1.7 USD — | |
| Otsuka Holdings Co., Ltd. OTSKY | 19.28 USD — |
+0.71
|
20.92B USD — | 31.71K USD — | 19.16 USD — | 19.31 USD — | 20.92B USD — | 16.90 | 1.14 USD — | |
| Baxter BAX | 40.95 USD — |
-1.69
|
20.71B USD — | 2.12M USD — | 40.84 USD — | 41.53 USD — | 20.71B USD — | 0 | -4.93 USD — | |
| STERIS STE | 207.61 USD — |
+0.76
|
20.48B USD — | 222.42K USD — | 205.93 USD — | 207.87 USD — | 20.48B USD — | 190.46 | 1.09 USD — | |
| Insulet PODD | 284.78 USD — |
+0.25
|
19.85B USD — | 389.89K USD — | 281.14 USD — | 284.79 USD — | 19.85B USD — | 0 | 0 USD — | |
| Hologic HOLX | 79.19 USD — |
+0.19
|
19.52B USD — | 779.27K USD — | 78.7 USD — | 79.31 USD — | 19.52B USD — | 26.39 | 3 USD — | |
| Laboratory Corporation of America LH | 217.4 USD — |
-0.17
|
19.26B USD — | 281.83K USD — | 216.18 USD — | 219.1 USD — | 19.26B USD — | 19.05 | 11.41 USD — | |
| Koninklijke Philips N.V. RYLPF | 19.2 USD — |
+1.64
|
18.28B USD — | 160 USD — | 19.2 USD — | 19.2 USD — | 18.28B USD — | 0 | -2.55 USD — | |
| ICON Public Limited Company ICLR | 222.62 USD — |
+1.66
|
18.24B USD — | 294.31K USD — | 219 USD — | 223.96 USD — | 18.24B USD — | 33.98 | 6.55 USD — | |
| Koninklijke Philips PHG | 19.38 USD — |
+0.28
|
18.04B USD — | 584.65K USD — | 19.24 USD — | 19.39 USD — | 18.04B USD — | 0 | -2.58 USD — | |
| The Cooper Companies COO | 350.95 USD — |
-0.74
|
17.37B USD — | 134.04K USD — | 350.23 USD — | 356.92 USD — | 17.37B USD — | 60.50 | 5.8 USD — | |
| BioMarin Pharmaceutical BMRN | 92.16 USD — |
+0.46
|
17.3B USD — | 532.53K USD — | 91.75 USD — | 92.96 USD — | 17.3B USD — | 236.29 | 0.39 USD — | |
| UCB SA UCBJY | 44.87 USD — |
+1.07
|
17.01B USD — | 4.39K USD — | 44.75 USD — | 45.03 USD — | 17.01B USD — | 38.34 | 1.17 USD — | |
| Molina Healthcare MOH | 286.99 USD — |
-2.1
|
16.73B USD — | 244.11K USD — | 284.04 USD — | 293.81 USD — | 16.73B USD — | 18.64 | 15.39 USD — | |
| M3 MTHRY | 11.72 USD — |
+1.08
|
15.96B USD — | 45.72K USD — | 11.49 USD — | 11.87 USD — | 15.96B USD — | 45.07 | 0.26 USD — | |
| Fresenius SE & Co. KGaA FSNUY | 6.96 USD — |
+0.14
|
15.68B USD — | 26.91K USD — | 6.89 USD — | 6.96 USD — | 15.68B USD — | 10.70 | 0.65 USD — | |
| Sonova Holding AG SONVY | 52.55 USD — |
+1.56
|
15.66B USD — | 12.18K USD — | 52.45 USD — | 52.68 USD — | 15.66B USD — | 22.36 | 2.35 USD — | |
| Exact Sciences EXAS | 85.03 USD — |
+0.09
|
15.35B USD — | 819.34K USD — | 84.17 USD — | 86 USD — | 15.35B USD — | 0 | -3 USD — | |
| Royalty Pharma RPRX | 33.78 USD — |
+1.4
|
15.14B USD — | 1.2M USD — | 33.4 USD — | 34.02 USD — | 15.14B USD — | 45.64 | 0.74 USD — | |
| Waters WAT | 256.11 USD — |
-1.32
|
15.12B USD — | 183.81K USD — | 255.01 USD — | 261.27 USD — | 15.12B USD — | 21.64 | 11.83 USD — | |
| Quest Diagnostics Incorporated DGX | 133.17 USD — |
-0.79
|
14.92B USD — | 423.38K USD — | 132.45 USD — | 135.13 USD — | 14.92B USD — | 19.49 | 6.83 USD — | |
| Sysmex Corporation SSMXY | 35.06 USD — |
-1.21
|
14.67B USD — | 7.51K USD — | 34.82 USD — | 35.09 USD — | 14.67B USD — | 42.24 | 0.83 USD — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||