국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1586)
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (136)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (219)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1249)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
보건의료 (1586)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,117.73 — |
+0.96
|
$996.73B — | $2.04M — | $1,100.98 — | $1,135.00 — | $996.73B — | 39.74 | $28.12 — | ||
Johnson & Johnson
JNJ
US
|
$241.03 — |
+0.82
|
$580.21B — | $4.96M — | $238.75 — | $243.04 — | $580.21B — | 27.92 | $8.63 — | ||
AbbVie
ABBV
US
|
$234.57 — |
-0.08
|
$414.44B — | $4.57M — | $232.85 — | $237.33 — | $414.44B — | 114.98 | $2.04 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$405.85 — |
-0.83
|
$368.57B — | $4.92M — | $400.00 — | $413.43 — | $368.57B — | 30.60 | $13.26 — | ||
Roche Holding AG
RHHVF
US
|
$409.98 — |
+6.49
|
$329.80B — | $151.00 — | $414.98 — | $414.98 — | $329.80B — | 20.66 | $19.84 — | ||
Roche Holding AG
RHHBY
US
|
$51.08 — |
+3.99
|
$329.00B — | $271.13K — | $50.96 — | $51.58 — | $329.00B — | 20.59 | $2.48 — | ||
Merck &
MRK
US
|
$120.69 — |
+0.91
|
$298.07B — | $6.72M — | $119.51 — | $121.81 — | $298.07B — | 33.99 | $3.55 — | ||
Novartis AG
NVS
US
|
$153.17 — |
-0.14
|
$292.26B — | $7.03M — | $152.31 — | $154.96 — | $292.26B — | 21.94 | $6.98 — | ||
Novartis AG
NVSEF
US
|
$149.64 — |
+6.14
|
$285.53B — | $100.00 — | $156.65 — | $156.65 — | $285.53B — | 21.46 | $6.97 — | ||
AstraZeneca
AZN
US
|
$182.53 — |
+0.83
|
$283.08B — | $1.76M — | $182.20 — | $184.61 — | $283.08B — | 27.48 | $6.64 — | ||
Novo Nordisk A/S
NVO
US
|
$47.44 — |
+0.03
|
$209.99B — | $12.82M — | $47.02 — | $47.65 — | $209.99B — | 11.29 | $4.20 — | ||
Novo Nordisk A/S
NONOF
US
|
$46.84 — |
+1.63
|
$207.35B — | $180.00 — | $48.00 — | $48.00 — | $207.35B — | 11.15 | $4.20 — | ||
Amgen
AMGN
US
|
$351.39 — |
+1.26
|
$189.65B — | $2.24M — | $346.00 — | $354.42 — | $189.65B — | 24.45 | $14.37 — | ||
Thermo Fisher Scientific
TMO
US
|
$492.05 — |
+4.84
|
$182.86B — | $1.55M — | $473.50 — | $493.00 — | $182.86B — | 27.02 | $18.21 — | ||
Abbott Laboratories
ABT
US
|
$90.49 — |
-0.04
|
$157.62B — | $10.67M — | $90.30 — | $92.92 — | $157.62B — | 25.34 | $3.57 — | ||
Gilead Sciences
GILD
US
|
$125.15 — |
+0.08
|
$155.38B — | $6.74M — | $124.78 — | $127.26 — | $155.38B — | 17.02 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$401.89 — |
-0.32
|
$142.33B — | $1.71M — | $400.12 — | $412.53 — | $142.33B — | 48.89 | $8.22 — | ||
Pfizer
PFE
US
|
$24.07 — |
-2.61
|
$137.21B — | $63.70M — | $23.93 — | $25.11 — | $137.21B — | 18.37 | $1.31 — | ||
Danaher
DHR
US
|
$188.89 — |
+5.54
|
$133.69B — | $4.52M — | $179.93 — | $189.48 — | $133.69B — | 36.67 | $5.15 — | ||
CVS Health
CVS
US
|
$101.97 — |
+0.39
|
$130.11B — | $6.16M — | $99.82 — | $102.41 — | $130.11B — | 44.72 | $2.28 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$475.12 — |
+1.43
|
$120.59B — | $1.31M — | $469.93 — | $480.86 — | $120.59B — | 28.18 | $16.86 — | ||
Stryker
SYK
US
|
$314.22 — |
+1.36
|
$120.46B — | $1.64M — | $311.55 — | $319.54 — | $120.46B — | 36.32 | $8.65 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$55.09 — |
-0.78
|
$112.51B — | $11.61M — | $54.77 — | $56.58 — | $112.51B — | 15.43 | $3.57 — | ||
Medtronic
MDT
US
|
$80.14 — |
-0.61
|
$102.58B — | $5.79M — | $80.07 — | $82.09 — | $102.58B — | 21.48 | $3.73 — | ||
GSK plc
GSK
US
|
$51.08 — |
-1.9
|
$102.33B — | $3.32M — | $51.02 — | $52.20 — | $102.33B — | 13.62 | $3.75 — | ||
Sanofi
SNY
US
|
$41.33 — |
-0.65
|
$98.93B — | $7.35M — | $41.32 — | $42.14 — | $98.93B — | 18.20 | $2.27 — | ||
McKesson
MCK
US
|
$766.58 — |
+0.35
|
$89.75B — | $904.05K — | $762.45 — | $777.80 — | $89.75B — | 19.98 | $38.35 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$95.33 — |
-1.07
|
$87.74B — | $7.56K — | $94.40 — | $96.02 — | $87.74B — | 33.44 | $2.85 — | ||
HCA Healthcare
HCA
US
|
$387.97 — |
+0.27
|
$86.07B — | $907.52K — | $384.55 — | $393.00 — | $86.07B — | 13.36 | $29.02 — | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$23.09 — |
-0.73
|
$76.00B — | $33.84K — | $22.84 — | $23.21 — | $76.00B — | 28.15 | $0.82 — | ||
The Cigna
CI
US
|
$279.45 — |
-1.28
|
$73.92B — | $2.24M — | $275.29 — | $283.50 — | $73.92B — | 11.85 | $23.58 — | ||
|
Chugai Pharmaceutical
CHGCF
US
|
$44.23 — |
-4.48
|
$72.79B — | $300.00 — | $45.65 — | $45.65 — | $72.79B — | 27.13 | $1.63 — | ||
Merck KGaA
MKKGY
US
|
$31.79 — |
+4.02
|
$69.11B — | $7.41K — | $31.37 — | $31.87 — | $69.11B — | 23.72 | $1.34 — | ||
Boston Scientific Corporation
BSX
US
|
$44.34 — |
-2.75
|
$65.91B — | $17.01M — | $44.12 — | $45.83 — | $65.91B — | 18.55 | $2.39 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$623.43 — |
+0.87
|
$65.36B — | $773.86K — | $619.27 — | $630.92 — | $65.36B — | 15.21 | $40.98 — | ||
Cencora
COR
US
|
$284.61 — |
+1.25
|
$55.37B — | $1.26M — | $281.11 — | $288.52 — | $55.37B — | 21.82 | $13.04 — | ||
|
UCB SA
UCBJY
US
|
$144.54 — |
+2.2
|
$55.07B — | $478.00 — | $143.60 — | $144.74 — | $55.07B — | 31.35 | $4.61 — | ||
Cardinal Health
CAH
US
|
$233.16 — |
+1.86
|
$54.61B — | $1.48M — | $229.84 — | $235.71 — | $54.61B — | 35.59 | $6.55 — | ||
HOYA Corporation
HOCPY
US
|
$162.50 — |
-3.62
|
$54.36B — | $1.04K — | $162.50 — | $162.96 — | $54.36B — | 35.24 | $4.61 — | ||
|
argenx SE
ARGX
US
|
$852.50 — |
-0.11
|
$53.28B — | $640.92K — | $837.85 — | $877.12 — | $53.28B — | 37.80 | $22.55 — | ||
Edwards Lifesciences
EW
US
|
$89.64 — |
+3.1
|
$51.62B — | $3.50M — | $87.00 — | $90.99 — | $51.62B — | 48.45 | $1.85 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$15.72 — |
-0.73
|
$49.69B — | $2.96M — | $15.72 — | $15.92 — | $49.69B — | 0 | -$0.30 — | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$30.19 — |
0
|
$47.70B — | $200.00 — | $32.60 — | $32.60 — | $47.70B — | 0 | -$0.60 — | ||
Lonza Group AG
LZAGY
US
|
$64.92 — |
+4.76
|
$46.19B — | $4.75K — | $64.84 — | $65.43 — | $46.19B — | 40.32 | $1.61 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$11.25 — |
+4.07
|
$44.21B — | $68.69K — | $11.18 — | $11.39 — | $44.21B — | 0 | -$0.63 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.65 — |
0
|
$43.98B — | $2.71K — | $19.35 — | $19.65 — | $43.98B — | 18.36 | $1.07 — | ||
Humana
HUM
US
|
$362.08 — |
+0.82
|
$43.47B — | $1.02M — | $353.06 — | $365.62 — | $43.47B — | 38.64 | $9.37 — | ||
IDEXX Laboratories
IDXX
US
|
$549.07 — |
+1.43
|
$43.31B — | $462.39K — | $539.30 — | $560.92 — | $43.31B — | 40.40 | $13.59 — | ||
Becton, Dickinson and Company
BDX
US
|
$147.72 — |
+2.64
|
$40.70B — | $1.55M — | $144.61 — | $149.20 — | $40.70B — | 25.78 | $5.73 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$34.16 — |
+2.88
|
$39.78B — | $6.46M — | $33.16 — | $34.59 — | $39.78B — | 25.49 | $1.34 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$294.06 — |
+2.04
|
$39.26B — | $1.27M — | $288.85 — | $303.46 — | $39.26B — | 73.88 | $3.98 — | ||
CSL Limited
CSLLY
US
|
$19.90 — |
+0.1
|
$38.12B — | $84.55K — | $19.88 — | $20.15 — | $38.12B — | 12.92 | $1.54 — | ||
Natera
NTRA
US
|
$259.97 — |
+10.74
|
$37.23B — | $2.75M — | $239.00 — | $264.65 — | $37.23B — | 0 | -$1.62 — | ||
Agilent
A
US
|
$131.57 — |
+3.87
|
$37.16B — | $1.64M — | $128.25 — | $132.72 — | $37.16B — | 26.41 | $4.98 — | ||
Waters
WAT
US
|
$368.99 — |
+3.3
|
$36.23B — | $769.16K — | $363.57 — | $377.17 — | $36.23B — | 46.94 | $7.86 — | ||
|
Revolution Medicines
RVMD
US
|
$169.88 — |
+0.22
|
$36.12B — | $3.20M — | $166.43 — | $170.65 — | $36.12B — | 0 | -$7.10 — | ||
|
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$33.89 — |
+2.85
|
$35.66B — | $4.10K — | $33.65 — | $33.89 — | $35.66B — | 15.98 | $2.12 — | ||
|
Alcon
ALC
US
|
$67.94 — |
+2.75
|
$33.13B — | $1.46M — | $67.26 — | $68.38 — | $33.13B — | 40.67 | $1.67 — | ||
Zoetis
ZTS
US
|
$78.12 — |
+1.67
|
$32.75B — | $3.70M — | $77.52 — | $79.08 — | $32.75B — | 12.80 | $6.10 — | ||
|
Royalty Pharma
RPRX
US
|
$54.26 — |
-1.97
|
$31.24B — | $3.41M — | $54.20 — | $55.57 — | $31.24B — | 28.55 | $1.90 — | ||
Centene
CNC
US
|
$62.91 — |
-0.36
|
$31.07B — | $3.79M — | $61.72 — | $63.96 — | $31.07B — | 0 | -$13.05 — | ||
IQVIA
IQV
US
|
$185.59 — |
+8.35
|
$30.97B — | $1.47M — | $175.32 — | $187.79 — | $30.97B — | 23.05 | $8.05 — | ||
Biogen
BIIB
US
|
$199.59 — |
+1.22
|
$29.47B — | $1.15M — | $198.66 — | $202.06 — | $29.47B — | 21.43 | $9.31 — | ||
|
Daiichi Sankyo Company, Limited
DSNKY
US
|
$15.67 — |
-0.57
|
$28.51B — | $8.60K — | $15.64 — | $15.86 — | $28.51B — | 18.01 | $0.87 — | ||
ResMed
RMD
US
|
$196.41 — |
+2.69
|
$28.49B — | $1.12M — | $192.35 — | $197.60 — | $28.49B — | 18.94 | $10.37 — | ||
|
Daiichi Sankyo Company
DSKYF
US
|
$15.52 — |
-2.08
|
$28.24B — | $600.00 — | $15.45 — | $15.50 — | $28.24B — | 17.83 | $0.87 — | ||
DexCom
DXCM
US
|
$69.73 — |
+1.18
|
$26.91B — | $3.73M — | $68.92 — | $71.08 — | $26.91B — | 29.92 | $2.33 — | ||
Illumina
ILMN
US
|
$175.05 — |
+6.14
|
$26.49B — | $2.14M — | $166.04 — | $177.76 — | $26.49B — | 31.88 | $5.49 — | ||
Veeva Systems
VEEV
US
|
$161.27 — |
+0.98
|
$26.20B — | $1.94M — | $160.53 — | $165.72 — | $26.20B — | 28.59 | $5.64 — | ||
Koninklijke Philips
PHG
US
|
$26.73 — |
+0.43
|
$25.98B — | $1.14M — | $26.66 — | $26.93 — | $25.98B — | 23.23 | $1.15 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$11.45 — |
+1.33
|
$25.80B — | $8.17K — | $11.38 — | $11.45 — | $25.80B — | 14.87 | $0.77 — | ||
|
Roivant Sciences
ROIV
US
|
$34.01 — |
+5.59
|
$24.46B — | $9.91M — | $32.00 — | $34.51 — | $24.46B — | 0 | -$0.54 — | ||
Mettler-Toledo
MTD
US
|
$1,204.10 — |
+4.1
|
$24.33B — | $235.08K — | $1,167.19 — | $1,219.49 — | $24.33B — | 28.29 | $42.56 — | ||
West Pharmaceutical Services
WST
US
|
$340.42 — |
+1.2
|
$24.05B — | $671.26K — | $338.73 — | $345.99 — | $24.05B — | 45.57 | $7.47 — | ||
Moderna
MRNA
US
|
$60.40 — |
-0.98
|
$23.97B — | $4.31M — | $59.85 — | $62.75 — | $23.97B — | 0 | -$8.14 — | ||
|
Astellas Pharma Inc.
ALPMY
US
|
$13.34 — |
-0.97
|
$23.90B — | $6.83K — | $13.30 — | $13.36 — | $23.90B — | 13.20 | $1.01 — | ||
United Therapeutics
UTHR
US
|
$547.95 — |
+0.67
|
$23.26B — | $192.61K — | $544.06 — | $555.00 — | $23.26B — | 20.24 | $27.06 — | ||
BioNTech SE
BNTX
US
|
$90.21 — |
-0.45
|
$22.81B — | $1.43M — | $89.33 — | $91.11 — | $22.81B — | 0 | -$5.81 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$203.15 — |
+3.03
|
$22.49B — | $778.83K — | $198.41 — | $205.76 — | $22.49B — | 22.44 | $9.05 — | ||
Insmed Incorporated
INSM
US
|
$103.48 — |
+1.3
|
$22.43B — | $3.05M — | $102.31 — | $107.20 — | $22.43B — | 0 | -$5.76 — | ||
Labcorp
LH
US
|
$265.18 — |
+2.55
|
$21.74B — | $481.17K — | $259.92 — | $268.40 — | $21.74B — | 23.46 | $11.30 — | ||
|
Incyte
INCY
US
|
$108.46 — |
+3.89
|
$21.67B — | $1.85M — | $104.49 — | $109.10 — | $21.67B — | 15.31 | $7.08 — | ||
|
Straumann Holding AG
SAUHY
US
|
$12.68 — |
-2.98
|
$20.56B — | $2.71K — | $12.80 — | $12.82 — | $20.56B — | 45.28 | $0.28 — | ||
|
STERIS
STE
US
|
$207.06 — |
+1.89
|
$20.18B — | $514.03K — | $203.38 — | $208.93 — | $20.18B — | 26.11 | $7.93 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.48 — |
-2.95
|
$19.88B — | $2.97K — | $13.46 — | $13.49 — | $19.88B — | 23.64 | $0.57 — | ||
|
Viatris
VTRS
US
|
$15.93 — |
+1.11
|
$18.55B — | $8.67M — | $15.81 — | $16.09 — | $18.55B — | 0 | -$0.30 — | ||
|
Guardant Health
GH
US
|
$136.96 — |
+4.69
|
$18.16B — | $3.71M — | $132.59 — | $141.07 — | $18.16B — | 0 | -$3.40 — | ||
|
Zimmer Biomet
ZBH
US
|
$89.65 — |
+2.38
|
$17.34B — | $1.06M — | $88.51 — | $90.17 — | $17.34B — | 23.22 | $3.86 — | ||
|
Innovent Biologics
IVBXF
US
|
$9.81 — |
0
|
$17.02B — | $450.00 — | $9.50 — | $9.79 — | $17.02B — | 140.19 | $0.07 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$8.26 — |
+5.09
|
$16.97B — | $1.11K — | $8.20 — | $8.26 — | $16.97B — | 24.29 | $0.34 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$48.38 — |
-0.33
|
$16.70B — | $500.00 — | $49.76 — | $49.76 — | $16.70B — | 89.59 | $0.54 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$166.09 — |
+2.88
|
$16.70B — | $1.25M — | $162.34 — | $168.24 — | $16.70B — | 25.51 | $6.51 — | ||
|
Genmab A/S
GMAB
US
|
$25.86 — |
-0.29
|
$15.88B — | $1.12M — | $25.80 — | $26.24 — | $15.88B — | 19.59 | $1.32 — | ||
Tenet Healthcare
THC
US
|
$183.03 — |
+1.19
|
$15.77B — | $759.88K — | $178.53 — | $185.25 — | $15.77B — | 9.51 | $19.23 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$237.78 — |
-0.34
|
$15.59B — | $434.82K — | $237.33 — | $241.78 — | $15.59B — | 27.39 | $8.68 — | ||
Shionogi & Co., Ltd.
SGIOY
US
|
$8.67 — |
-0.32
|
$14.76B — | $3.93K — | $8.70 — | $8.73 — | $14.76B — | 11.56 | $0.75 — | ||
Medpace
MEDP
US
|
$512.79 — |
+8.3
|
$14.65B — | $453.18K — | $479.00 — | $517.83 — | $14.65B — | 32.23 | $15.91 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$229.85 — |
-0.17
|
$14.42B — | $706.53K — | $228.29 — | $234.08 — | $14.42B — | 1915.41 | $0.12 — | ||
Sonova Holding AG
SONVY
US
|
$47.74 — |
-0.33
|
$14.18B — | $2.05K — | $47.51 — | $47.77 — | $14.18B — | 21.40 | $2.23 — | ||
DaVita
DVA
US
|
$212.98 — |
+0.97
|
$13.67B — | $403.66K — | $210.94 — | $214.00 — | $13.67B — | 20.51 | $10.38 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||