$3.28T
시가 총액
$117.31B
총 거래량
BTC 58.06%     ETH 9.65%
지배력

국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $863.28
-0.2
$777.91B $1.69M $860.55 $874.19 $777.91B 74.05 $11.68
UnitedHealth Group Incorporated  UNH $533.92
+0.1
$491.36B $2.1M $528.27 $547.54 $491.36B 34.49 $15.48
Novo Nordisk A/S  NVO $83.74
-0.2
$377.55B $4.61M $82.87 $84.25 $377.55B 26.83 $3.12
Novo Nordisk A/S  NONOF $83.88
-0.43
$377.55B $1.2K $83 $84.24 $377.55B 26.79 $3.13
Johnson & Johnson  JNJ $156.13
+1.23
$375.9B $6.3M $153.94 $156.39 $375.9B 26.96 $5.79
AbbVie  ABBV $191.83
+0.78
$338.99B $3.98M $188.26 $191.93 $338.99B 79.92 $2.4
Roche Holding AG  RHHBY $39.43
-1.25
$254.31B $127.32K $39.32 $39.67 $254.31B 21.66 $1.82
Abbott Laboratories  ABT $131.44
+0.1
$227.98B $5.31M $130.5 $132.05 $227.98B 17.20 $7.64
AstraZeneca  AZN $72.73
+0.1
$225.55B $4.88M $72 $73.06 $225.55B 32.32 $2.25
Merck &  MRK $86.54
+0.16
$218.92B $15.96M $85.73 $86.99 $218.92B 12.83 $6.74
Novartis AG  NVS $107.75
+0.84
$212.82B $1.52M $106.44 $107.99 $212.82B 18.35 $5.87
Novartis AG  NVSEF $106.51
+3.91
$212.45B $100 $102.5 $102.5 $212.45B 18.14 $5.87
Intuitive Surgical  ISRG $591.65
-0.68
$211.02B $767.26K $587 $592.83 $211.02B 91.72 $6.45
Thermo Fisher Scientific  TMO $545.23
-1.38
$208.55B $2.17M $542.01 $553.94 $208.55B 33.00 $16.52
Amgen  AMGN $296.66
+0.63
$159.46B $3.51M $288.36 $297.95 $159.46B 39.24 $7.56
Boston Scientific Corporation  BSX $105.98
-0.19
$156.2B $3.56M $105.26 $106.15 $156.2B 84.78 $1.25
Stryker  SYK $392.5
+0.52
$148.86B $881.87K $389 $393.45 $148.86B 50.25 $7.77
Danaher  DHR $201.62
-0.92
$144.98B $6.51M $199.8 $203 $144.98B 38.18 $5.28
Pfizer  PFE $25.58
+0.2
$144.68B $31.41M $25.46 $25.91 $144.68B 18.10 $1.41
Sanofi  SNY $53.97
+0.13
$135.14B $1.32M $53.32 $54 $135.14B 23.03 $2.34
EssilorLuxottica Société anonyme  ESLOY $143.54
+2.24
$131.06B $3.2K $142.93 $143.87 $131.06B 55.63 $2.58
Gilead Sciences  GILD $96.14
+0.69
$119.82B $6.04M $95.03 $96.28 $119.82B 253.00 $0.38
Vertex Pharmaceuticals Incorporated  VRTX $453.01
-0.49
$116.95B $1.56M $452.49 $468.19 $116.95B 0 -$2.09
Medtronic  MDT $91.2
+0.4
$116.94B $4.5M $90.5 $91.47 $116.94B 27.88 $3.27
Bristol-Myers Squibb Company  BMY $55.94
+0.74
$113.46B $7.04M $55.11 $56.3 $113.46B 0 -$4.41
HCA Healthcare  HCA $323.73
+1.72
$82B $1.41M $317.26 $324.04 $82B 14.70 $22.01
The Cigna  CI $295.24
+0.83
$80.83B $956.48K $290.71 $295.54 $80.83B 24.33 $12.13
Zoetis  ZTS $174.29
+1.38
$78.63B $2.29M $170.71 $174.82 $78.63B 32.76 $5.32
CSL Limited  CSLLY $80.96
-0.02
$78.4B $5.84K $80.5 $81.03 $78.4B 29.65 $2.73
McKesson  MCK $610.41
+1.16
$76.5B $720.92K $601.39 $610.93 $76.5B 28.01 $21.79
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.19
+0.17
$76.32B $150.33K $22.81 $23.23 $76.32B 30.11 $0.77
Chugai Pharmaceutical  CHGCF $45.35
-2.26
$75.67B $347 $46.4 $46.4 $75.67B 29.25 $1.55
GSK plc  GSK $36.07
-1.1
$74.11B $4.89M $35.98 $36.35 $74.11B 23.42 $1.54
GSK  GLAXF $17.75
0
$74.1B $500 $18 $18 $74.1B 23.05 $0.77
Regeneron Pharmaceuticals  REGN $665.46
-3.61
$72.75B $1.27M $664.19 $680.79 $72.75B 17.36 $38.33
CVS Health  CVS $55
+1.31
$69.21B $11.23M $54.06 $55.93 $69.21B 13.95 $3.94
Siemens Healthineers AG  SMMNY $29.93
+1.35
$67B $2.22K $29.76 $29.96 $67B 33.62 $0.89
Becton, Dickinson and Company  BDX $229.52
-0.01
$65.9B $1.92M $227.09 $230.54 $65.9B 38.63 $5.94
Merck KGaA  MKKGY $27.99
-0.11
$62.83B $6.51K $27.68 $28.12 $62.83B 21.86 $1.28
Lonza Group AG  LZAGY $66.7
0
$48.17B $922 $66.36 $66.79 $48.17B 68.06 $0.98
Daiichi Sankyo Company  DSKYF $23.88
0
$46.12B $10.1K $25.35 $25.5 $46.12B 28.09 $0.85
Daiichi Sankyo Company, Limited  DSNKY $24.54
+0.12
$46.12B $5.09K $24.46 $24.57 $46.12B 28.87 $0.85
Alcon  ALC $89.81
+0.59
$44.56B $1.18M $89.54 $90.16 $44.56B 38.38 $2.34
HOYA Corporation  HOCPY $125.08
-0.35
$43.27B $889 $125.04 $125.54 $43.27B 31.90 $3.92
Takeda Pharmaceutical Company Limited  TKPHF $26.75
0
$42.88B $111 $25 $25 $42.88B 31.47 $0.85
Takeda Pharmaceutical Company  TAK $13.44
+0.07
$42.88B $775.84K $13.39 $13.47 $42.88B 31.25 $0.43
Edwards Lifesciences  EW $70.91
-0.27
$41.82B $2.8M $70.32 $71.05 $41.82B 30.30 $2.34
Agilent  A $141.75
-1.35
$40.44B $1.13M $141.32 $144.2 $40.44B 31.92 $4.44
argenx SE  ARGX $636.02
-1.61
$39.68B $192.37K $632.86 $647.21 $39.68B 0 -$0.76
Veeva Systems  VEEV $234.33
-1.46
$38.04B $758.77K $232.5 $236.3 $38.04B 57.85 $4.05
IDEXX Laboratories  IDXX $463.74
-0.25
$37.97B $493.91K $460.28 $467.69 $37.97B 43.46 $10.67
UCB SA  UCBJY $97.92
-0.47
$37.4B $3.71K $97.33 $98.38 $37.4B 155.42 $0.63
IQVIA  IQV $200.89
-2.94
$35.38B $1.38M $197.75 $203.27 $35.38B 26.82 $7.49
ResMed  RMD $237.43
-0.47
$34.87B $581.36K $236.17 $238.83 $34.87B 27.99 $8.48
Alnylam Pharmaceuticals  ALNY $268.99
-1.85
$34.69B $283.05K $266.98 $273.23 $34.69B 0 -$2.61
DexCom  DXCM $86.38
-2.14
$33.74B $2.59M $86.29 $88.02 $33.74B 52.35 $1.65
Humana  HUM $257.34
-3.55
$31.05B $4.53M $242.77 $273.2 $31.05B 25.78 $9.98
Cardinal Health  CAH $128.39
+0.94
$31.01B $2.29M $126.96 $128.81 $31.01B 23.90 $5.37
Centene  CNC $57.39
-2.58
$28.46B $4.67M $56.97 $59.28 $28.46B 9.09 $6.31
Otsuka Holdings Co., Ltd.  OTSKY $26.36
-0.05
$28.42B $1.1K $26.29 $26.38 $28.42B 28.64 $0.92
Mettler-Toledo  MTD $1,331.97
-0.64
$27.86B $157.81K $1,317.09 $1,349.07 $27.86B 32.89 $40.49
BioNTech SE  BNTX $114.5
-0.67
$27.45B $441.99K $113 $115.5 $27.45B 0 -$2
Terumo Corporation  TRUMY $18.23
-0.38
$27.09B $2.81K $18.22 $18.3 $27.09B 34.39 $0.53
Koninklijke Philips  PHG $27.96
+1.34
$26.06B $460.87K $27.73 $27.98 $26.06B 0 -$0.5
Coloplast A/S  CLPBY $11.21
+3.03
$24.4B $7.48K $11.11 $11.23 $24.4B 37.36 $0.3
Waters  WAT $405.29
-0.56
$24.06B $624.04K $400.95 $412.19 $24.06B 38.59 $10.5
West Pharmaceutical Services  WST $322.4
-0.53
$23.35B $375.82K $320.41 $325.17 $23.35B 47.83 $6.74
Natera  NTRA $169.71
-1.44
$22.41B $1.55M $164.84 $172.96 $22.41B 0 -$1.76
Fresenius SE & Co. KGaA  FSNUY $9.89
+0.1
$22.28B $3.15K $9.88 $9.88 $22.28B 47.09 $0.21
STERIS  STE $223.36
-0.42
$21.95B $268.58K $221.52 $223.55 $21.95B 35.96 $6.21
Bayer Aktiengesellschaft  BAYRY $5.47
+0.37
$21.5B $199.69K $5.38 $5.47 $21.5B 0 -$0.23
Straumann Holding AG  SAUHY $13.4
-2.4
$21.38B $5.53K $13.4 $13.69 $21.38B 67.00 $0.2
Bayer Aktiengesellschaft  BAYZF $21.44
0
$21.21B $710 $21.78 $22 $21.21B 0 -$0.92
Labcorp  LH $245.14
+0.02
$20.44B $408.96K $243.61 $247.73 $20.44B 27.69 $8.85
Biogen  BIIB $139.39
-2.21
$20.31B $1.91M $138.72 $141.56 $20.31B 12.61 $11.05
Sonova Holding AG  SONVY $67.11
+0.22
$20B $84 $66.96 $66.96 $20B 32.42 $2.07
Insulet  PODD $284.26
-0.38
$19.94B $409.73K $283.11 $286.29 $19.94B 48.34 $5.88
Zimmer Biomet  ZBH $98.98
-1.43
$19.7B $2.1M $98.95 $100.39 $19.7B 22.34 $4.43
Royalty Pharma  RPRX $32.25
+1.67
$19B $7.49M $31.3 $32.72 $19B 22.39 $1.44
Teva Pharmaceutical Industries  TEVA $16.59
-1.31
$18.87B $9.8M $16.45 $16.84 $18.87B 0 -$1.45
The Cooper Companies  COO $93.45
-0.19
$18.65B $632.05K $92.78 $93.75 $18.65B 47.67 $1.96
Quest Diagnostics Incorporated  DGX $166.93
+1.05
$18.46B $1.09M $164.65 $168.17 $18.46B 21.67 $7.7
Astellas Pharma Inc.  ALPMY $9.53
-0.1
$17.14B $23.07K $9.5 $9.6 $17.14B 0 -$0.21
Sartorius Aktiengesellschaft  SOAGY $52.18
0
$16.21B $50 $56.1 $56.1 $16.21B 226.86 $0.23
Illumina  ILMN $100.68
-4.11
$15.97B $4.27M $100.42 $105.68 $15.97B 0 -$7.69
United Therapeutics  UTHR $353.31
+2.22
$15.77B $499.46K $347.96 $363 $15.77B 15.53 $22.75
Align Technology  ALGN $210.52
-0.71
$15.72B $624.36K $206.62 $212.23 $15.72B 37.45 $5.62
Baxter  BAX $30.6
-0.68
$15.62B $2.45M $30.56 $30.88 $15.62B 122.40 $0.25
ICON Public Limited Company  ICLR $187.35
-1.83
$15.47B $631.29K $187 $190.44 $15.47B 20.83 $8.99
Molina Healthcare  MOH $273.06
-4.66
$15.29B $926.12K $272.4 $286.54 $15.29B 13.37 $20.42
Hologic  HOLX $64.47
-1.18
$14.47B $2.01M $64.19 $65.63 $14.47B 20.40 $3.16
Insmed Incorporated  INSM $79.89
+2.27
$14.29B $1.45M $78.06 $80 $14.29B 0 -$5.55
DaVita  DVA $173.75
+0.13
$14.25B $451.23K $172.11 $174.26 $14.25B 18.72 $9.28
Fresenius Medical Care AG  FMS $24.28
+0.46
$14.25B $208.77K $24.16 $24.44 $14.25B 20.93 $1.16
Summit Therapeutics  SMMT $19.08
-6.93
$14.07B $1.87M $18.9 $20.63 $14.07B 0 -$0.23
Doximity  DOCS $74.94
-9.86
$14.06B $7.82M $74.28 $80.25 $14.06B 74.93 $1
Intra-Cellular Therapies  ITCI $127.56
+0.35
$13.55B $1.57M $127.06 $127.95 $13.55B 0 -$0.87
Tenet Healthcare  THC $138.83
-0.44
$13.2B $1.42M $136.53 $140.9 $13.2B 4.39 $31.57
Incyte  INCY $66.33
-2.88
$12.84B $2.77M $66.26 $68.69 $12.84B 442.19 $0.15
Viatris  VTRS $10.61
-0.09
$12.66B $6.44M $10.53 $10.69 $12.66B 0 -$0.73
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.