![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $466.14 — |
-0.19
|
$220.44B — | $799.32K — | $464.85 — | $472.23 — | $220.44B — | 34.17 | $13.64 — | |
| L'Air Liquide S.A. AI.PA | $179.68 196.41 USD |
+1.73
|
$103.58B 113.23B USD | $921.47K 1.01M USD | $174.88 191.17 USD | $180.6 197.42 USD | $103.58B 113.23B USD | 31.30 | $5.74 6.27 USD | |
| L'Air Liquide S.A. AIQUY | $37.49 — |
+2.38
|
$108.06B — | $65.07K — | $37.3 — | $37.85 — | $108.06B — | 31.24 | $1.2 — | |
| L'Air Liquide S.A. 0NWF.IL | $180.29 197.08 USD |
+2.1
|
$96.92B 105.95B USD | $42.02K 45.93K USD | $174.92 191.21 USD | $180.54 197.35 USD | $96.92B 105.95B USD | 29.75 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $356.73 — |
-1.31
|
$89.67B — | $1.8M — | $354.83 — | $363.89 — | $89.67B — | 33.84 | $10.54 — | |
| Ecolab ECL | $270.74 — |
+0.64
|
$76.62B — | $523.6K — | $269.3 — | $272.22 — | $76.62B — | 36.73 | $7.37 — | |
| Air Products and Chemicals APD | $310.65 — |
-1.74
|
$69.11B — | $1.21M — | $309.43 — | $321.46 — | $69.11B — | 17.96 | $17.29 — | |
| Shin-Etsu Chemical SHECF | $31.34 — |
+1.1
|
$62.05B — | $100 — | $31 — | $31 — | $62.05B — | 17.03 | $1.84 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,547 30.69 USD |
+1.22
|
$9T 60.77B USD | $3.98M 26.86K USD | $4,497 30.36 USD | $4,561 30.79 USD | $9T 60.77B USD | 16.56 | $274.46 1.85 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.83 — |
-1.59
|
$58.72B — | $74.12K — | $14.77 — | $15.19 — | $58.72B — | 16.11 | $0.92 — | |
| Saudi Basic Industries Corporation 2010.SR | $62.6 16.7 USD |
+1.29
|
$188.41B 50.26B USD | $2.24M 596.84K USD | $61.8 16.49 USD | $63 16.81 USD | $188.41B 50.26B USD | 76.34 | $0.82 0.22 USD | |
| BASF SE 0BFA.IL | $50.24 54.92 USD |
+1.66
|
$44.84B 49.01B USD | $1.74M 1.91M USD | $48.35 52.85 USD | $51.21 55.98 USD | $44.84B 49.01B USD | 200.94 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $50.01 54.67 USD |
+1.63
|
$44.64B 48.79B USD | $4.9M 5.36M USD | $48.32 52.81 USD | $51.21 55.98 USD | $44.64B 48.79B USD | 90.92 | $0.55 0.6 USD | |
| BASF SE BAS.F | $49.51 54.12 USD |
+1.24
|
$44.18B 48.3B USD | $19.72K 21.55K USD | $48.48 52.99 USD | $51.17 55.94 USD | $44.18B 48.3B USD | 90.00 | $0.55 0.6 USD | |
| BASF SE BASFY | $12.97 — |
+2.45
|
$46.77B — | $15.87K — | $12.92 — | $13.35 — | $46.77B — | 92.64 | $0.14 — | |
| Sika AG 0Z4C.IL | $230.55 262.32 USD |
+0.76
|
$37.95B 43.18B USD | $32.86K 37.39K USD | $228 259.42 USD | $233.8 266.01 USD | $37.95B 43.18B USD | 37.61 | $6.13 6.97 USD | |
| Givaudan SA GIVN.SW | $4,082 4644.44 USD |
+0.59
|
$37.66B 42.85B USD | $12.82K 14.58K USD | $4,007 4559.11 USD | $4,090 4653.54 USD | $37.66B 42.85B USD | 34.68 | $117.68 133.89 USD | |
| Sika AG SIKA.SW | $231.8 263.74 USD |
+1.36
|
$37.19B 42.32B USD | $420.46K 478.39K USD | $228 259.42 USD | $233.9 266.13 USD | $37.19B 42.32B USD | 29.90 | $7.75 8.82 USD | |
| Givaudan SA GVDNY | $91.09 — |
+1.24
|
$42.13B — | $1.39K — | $90.36 — | $91.09 — | $42.13B — | 34.63 | $2.63 — | |
| Sika AG SXYAY | $25.66 — |
+1.06
|
$41.2B — | $4.41K — | $25.66 — | $25.86 — | $41.2B — | 29.49 | $0.87 — | |
| DuPont de Nemours, Inc. DD | $80 — |
-1.67
|
$33.44B — | $774.93K — | $79.96 — | $82.4 — | $33.44B — | 45.19 | $1.77 — | |
| WANHUA CHEM 600309.SS | $68.97 9.59 USD |
+0.23
|
$216.55B 30.11B USD | $19.29M 2.68M USD | $68.71 9.55 USD | $70.16 9.76 USD | $216.55B 30.11B USD | 14.25 | $4.84 0.67 USD | |
| Novonesis A/S NVZMY | $61.37 — |
+1.79
|
$28.62B — | $12.89K — | $61 — | $61.91 — | $28.62B — | 86.43 | $0.71 — | |
| Dow DOW | $36.06 — |
-5.38
|
$25.38B — | $10.9M — | $36.02 — | $38.69 — | $25.38B — | 22.96 | $1.57 — | |
| PPG Industries PPG | $111.72 — |
-1.32
|
$25.36B — | $2.37M — | $111.49 — | $115.32 — | $25.36B — | 19.53 | $5.72 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,166.4 26.21 USD |
-0.61
|
$2.08T 25.13B USD | $959.04K 11.6K USD | $2,129 25.76 USD | $2,193.35 26.54 USD | $2.08T 25.13B USD | 48.95 | $44.25 0.54 USD | |
| LyondellBasell Industries LYB | $73.41 — |
-4.45
|
$23.74B — | $2.68M — | $73.36 — | $77.87 — | $23.74B — | 17.73 | $4.14 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $13.3 3.65 USD |
+0.53
|
$80.47B 22.11B USD | $2.22M 608.91K USD | $13.15 3.61 USD | $13.3 3.65 USD | $80.47B 22.11B USD | 17.97 | $0.74 0.2 USD | |
| International Flavors & Fragrances IFF | $80.96 — |
-1.04
|
$20.7B — | $720.63K — | $80.94 — | $83.42 — | $20.7B — | 85.22 | $0.95 — | |
| Novonesis A/S 0Q4U.IL | $440.9 64.65 USD |
+1.91
|
$122.04B 17.89B USD | $963.12K 141.21K USD | $422.4 61.93 USD | $440.7 64.62 USD | $122.04B 17.89B USD | 35.78 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $0 7.47 USD |
0
|
$2.6T 17.54B USD | $3.04M 20.54K USD | $1,090 7.36 USD | $1,124 7.59 USD | $2.6T 17.54B USD | 20.40 | $54.23 0.37 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.98 2.36 USD |
+2.6
|
$124.52B 17.31B USD | $45.56M 6.33M USD | $16.63 2.31 USD | $17.05 2.37 USD | $124.52B 17.31B USD | 19.74 | $0.86 0.12 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $635 722.49 USD |
+0.79
|
$14.85B 16.9B USD | $9.5K 10.81K USD | $627.5 713.96 USD | $639 727.05 USD | $14.85B 16.9B USD | 32.20 | $19.72 22.44 USD | |
| RPM RPM | $123.09 — |
-0.65
|
$15.83B — | $916.91K — | $122.17 — | $125.62 — | $15.83B — | 24.37 | $5.05 — | |
| Symrise AG SY1.DE | $97.78 106.89 USD |
+0.68
|
$13.67B 14.94B USD | $353.18K 386.08K USD | $95.68 104.59 USD | $98.06 107.19 USD | $13.67B 14.94B USD | 34.79 | $2.81 3.07 USD | |
| Symrise AG 0G6T.IL | $97.41 106.48 USD |
+0.56
|
$13.62B 14.88B USD | $31.86K 34.83K USD | $95.68 104.59 USD | $97.92 107.04 USD | $13.62B 14.88B USD | 57.29 | $1.7 1.86 USD | |
| Symrise AG SYIEY | $25.43 — |
+1.23
|
$14.39B — | $10.02K — | $25.38 — | $25.62 — | $14.39B — | 34.36 | $0.74 — | |
| Westlake WLK | $108.71 — |
-3.2
|
$13.94B — | $536.37K — | $108.12 — | $114.75 — | $13.94B — | 23.42 | $4.64 — | |
| Nitto Denko Corporation 6988.T | $2,894 19.54 USD |
-1.16
|
$2.03T 13.71B USD | $3M 20.25K USD | $2,894 19.54 USD | $2,988.5 20.17 USD | $2.03T 13.71B USD | 15.68 | $184.46 1.25 USD | |
| Nitto Denko Corporation NDEKY | $19.04 — |
-3.3
|
$13.36B — | $1.14K — | $19.04 — | $19.2 — | $13.36B — | 15.35 | $1.24 — | |
| Covestro AG 0RBE.IL | $58.54 63.99 USD |
+0.17
|
$11.86B 12.97B USD | $1.32K 1.44K USD | $58 63.4 USD | $58.48 63.93 USD | $11.86B 12.97B USD | 0 | -$4.59 -5.01 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.88 1.23 USD |
+0.79
|
$89.91B 12.5B USD | $17.75M 2.47M USD | $8.84 1.23 USD | $9 1.25 USD | $89.91B 12.5B USD | 44.39 | $0.2 0.03 USD | |
| Covestro AG 1COV.DE | $58.12 63.53 USD |
+0.1
|
$11.11B 12.14B USD | $74.69K 81.64K USD | $57.72 63.1 USD | $58.7 64.17 USD | $11.11B 12.14B USD | 0 | -$1.38 -1.5 USD | |
| Covestro AG COVTY | $30.32 — |
+0.76
|
$11.74B — | $10 — | $30.32 — | $30.32 — | $11.74B — | 0 | -$0.72 — | |
| Brenntag SE 0MPT.IL | $64.99 71.04 USD |
+1.85
|
$10.68B 11.68B USD | $85.78K 93.77K USD | $63.3 69.2 USD | $65.88 72.02 USD | $10.68B 11.68B USD | 13.29 | $4.89 5.35 USD | |
| Eastman Chemical Company EMN | $95.71 — |
-2.19
|
$11.02B — | $396.31K — | $95.7 — | $99.19 — | $11.02B — | 12.47 | $7.67 — | |
| Akzo Nobel N.V. AKZA.AS | $58.7 64.17 USD |
-1.38
|
$10.08B 11.02B USD | $517.29K 565.46K USD | $58.64 64.1 USD | $59.84 65.41 USD | $10.08B 11.02B USD | 18.57 | $3.16 3.45 USD | |
| Avantor AVTR | $15.87 — |
-4.97
|
$10.81B — | $6.96M — | $15.78 — | $16.81 — | $10.81B — | 15.25 | $1.04 — | |
| Akzo Nobel N.V. AKZOY | $20.5 — |
-0.34
|
$10.7B — | $6.02K — | $20.46 — | $20.83 — | $10.7B — | 18.46 | $1.11 — | |
| Evonik Industries AG 0QDS.IL | $19.44 21.25 USD |
+1.66
|
$9.5B 10.39B USD | $159.12K 173.94K USD | $19.02 20.79 USD | $19.64 21.47 USD | $9.5B 10.39B USD | 0 | -$0.62 -0.6 USD | |
| Sociedad Química y Minera de Chile SQM | $37.31 — |
-2.76
|
$10.36B — | $1.14M — | $37.31 — | $39.28 — | $10.36B — | 0 | -$1.12 — | |
| Brenntag SE BNR.DE | $64.6 70.62 USD |
+1.22
|
$9.33B 10.2B USD | $434.09K 474.52K USD | $63.14 69.02 USD | $65.94 72.08 USD | $9.33B 10.2B USD | 17.22 | $3.75 4.1 USD | |
| SRF Limited SRF.NS | $2,826.7 34.2 USD |
+1.12
|
$837.9B 10.14B USD | $445.89K 5.39K USD | $2,725.25 32.97 USD | $2,835.95 34.31 USD | $837.9B 10.14B USD | 73.26 | $38.58 0.47 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $21.27 2.96 USD |
+0.19
|
$71.65B 9.96B USD | $24.01M 3.34M USD | $21.19 2.95 USD | $21.6 3 USD | $71.65B 9.96B USD | 14.17 | $1.5 0.21 USD | |
| Evonik Industries AG EVK.DE | $19.31 21.1 USD |
+0.76
|
$9.1B 9.95B USD | $1.35M 1.48M USD | $19.01 20.78 USD | $19.65 21.47 USD | $9.1B 9.95B USD | 40.21 | $0.48 0.52 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $38.6 5.37 USD |
+6.1
|
$71.05B 9.88B USD | $79.66M 11.08M USD | $36.82 5.12 USD | $38.88 5.41 USD | $71.05B 9.88B USD | 0 | -$0.84 -0.1 USD | |
| GANFENGLITHIUM 1772.HK | $23.4 2.99 USD |
+7.09
|
$76.54B 9.79B USD | $24.37M 3.12M USD | $22 2.81 USD | $24 3.07 USD | $76.54B 9.79B USD | 0 | -$0.9 -0.1 USD | |
| Brenntag SE BNTGY | $13.34 — |
+1.29
|
$9.77B — | $60.19K — | $13.34 — | $13.58 — | $9.77B — | 16.88 | $0.79 — | |
| IMCD N.V. 0QVU.IL | $142.6 155.88 USD |
+0.04
|
$8.69B 9.5B USD | $16.06K 17.55K USD | $140.85 153.97 USD | $143.8 157.19 USD | $8.69B 9.5B USD | 28.18 | $5.06 5.53 USD | |
| Asahi Kasei Corporation 3407.T | $1,026.5 6.93 USD |
+0.49
|
$1.4T 9.42B USD | $3.55M 23.96K USD | $1,019 6.88 USD | $1,033.5 6.98 USD | $1.4T 9.42B USD | 16.97 | $60.47 0.41 USD | |
| Evonik Industries AG EVKIY | $9.91 — |
-2.51
|
$9.41B — | $1 — | $10.16 — | $10.16 — | $9.41B — | 39.61 | $0.25 — | |
| Asahi Kasei Corporation AHKSY | $13.6 — |
+0.52
|
$9.25B — | $365 — | $13.6 — | $13.68 — | $9.25B — | 16.79 | $0.81 — | |
| IMCD N.V. IMCD.AS | $142.1 155.33 USD |
-0.53
|
$8.44B 9.23B USD | $63.07K 68.95K USD | $140.9 154.02 USD | $143.8 157.19 USD | $8.44B 9.23B USD | 28.82 | $4.93 5.39 USD | |
| Ganfeng Lithium GNENF | $2.86 — |
+0.18
|
$9.19B — | $1.9K — | $2.85 — | $2.85 — | $9.19B — | 0 | -$0.12 — | |
| JUHUA 600160.SS | $24.05 3.34 USD |
-1.35
|
$64.93B 9.03B USD | $16.74M 2.33M USD | $23.98 3.33 USD | $24.52 3.41 USD | $64.93B 9.03B USD | 44.53 | $0.54 0.08 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.63 7.6 USD |
+1.3
|
$64.58B 8.98B USD | $1.94M 269.8K USD | $54 7.51 USD | $55.39 7.7 USD | $64.58B 8.98B USD | 34.14 | $1.6 0.22 USD | |
| Albemarle ALB | $72.57 — |
-5.79
|
$8.53B — | $2.57M — | $72.49 — | $78.77 — | $8.53B — | 0 | -$11.19 — | |
| Nan Ya Plastics Corporation 1303.TW | $32.85 1.04 USD |
-2.67
|
$260.53B 8.28B USD | $12.51M 397.4K USD | $32.85 1.04 USD | $33.7 1.07 USD | $260.53B 8.28B USD | 82.12 | $0.4 0.01 USD | |
| Axalta Coating Systems AXTA | $35.1 — |
-3.07
|
$7.66B — | $1.42M — | $34.96 — | $36.82 — | $7.66B — | 19.71 | $1.78 — | |
| Formosa Plastics Corporation 1301.TW | $37.8 1.2 USD |
-2.58
|
$240.62B 7.65B USD | $27.35M 869.02K USD | $37.4 1.19 USD | $38.6 1.23 USD | $240.62B 7.65B USD | 0 | -$0.7 -0.02 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $770.5 5.2 USD |
+1.22
|
$1.1T 7.4B USD | $3.22M 21.75K USD | $763.9 5.16 USD | $773 5.22 USD | $1.1T 7.4B USD | 14.64 | $52.6 0.36 USD | |
| Arkema S.A. 0IB0.IL | $78.73 86.06 USD |
-0.76
|
$6.58B 7.19B USD | $179.6K 196.33K USD | $77.75 84.99 USD | $80.95 88.49 USD | $6.58B 7.19B USD | 11.73 | $6.71 7.33 USD | |
| Tianqi Lithium Corporation 002466.SZ | $34.12 4.74 USD |
+5.24
|
$50.4B 7.01B USD | $63.83M 8.88M USD | $32.5 4.52 USD | $34.39 4.78 USD | $50.4B 7.01B USD | 0 | -$3.96 -0.5 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $488.65 5.91 USD |
+0.02
|
$569.68B 6.89B USD | $560.94K 6.79K USD | $479.6 5.8 USD | $491.75 5.95 USD | $569.68B 6.89B USD | 50.01 | $9.77 0.12 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.73 0.8 USD |
0
|
$48.35B 6.72B USD | $91.51M 12.72M USD | $5.7 0.79 USD | $5.8 0.81 USD | $48.35B 6.72B USD | 17.36 | $0.33 0.05 USD | |
| Fuchs SE 0LCR.IL | $47.83 52.28 USD |
+1.9
|
$6.14B 6.71B USD | $115.35K 126.1K USD | $46.96 51.33 USD | $48.14 52.62 USD | $6.14B 6.71B USD | 25.43 | $1.88 2.06 USD | |
| Arkema S.A. AKE.PA | $78.7 86.03 USD |
-0.88
|
$6.01B 6.56B USD | $300.74K 328.75K USD | $77.75 84.99 USD | $81 88.54 USD | $6.01B 6.56B USD | 17.52 | $4.49 4.91 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.8 0.81 USD |
+2.15
|
$30.4B 6.46B USD | $4.04M 858.66K USD | $3.66 0.78 USD | $3.84 0.82 USD | $30.4B 6.46B USD | 25.33 | $0.15 0.03 USD | |
| AGC Inc. 5201.T | $4,461 30.11 USD |
-0.73
|
$946.97B 6.39B USD | $887.3K 5.99K USD | $4,423 29.86 USD | $4,508 30.43 USD | $946.97B 6.39B USD | 0 | -$443.5 -2.9 USD | |
| Arkema S.A. ARKAY | $82.41 — |
+0.16
|
$6.36B — | $206 — | $82.33 — | $82.83 — | $6.36B — | 17.49 | $4.71 — | |
| AGC Inc. ASGLY | $5.94 — |
+3.48
|
$6.36B — | $1.82K — | $5.74 — | $5.86 — | $6.36B — | 0 | -$0.6 — | |
| HUALU HENGSHENG 600426.SS | $20.88 2.9 USD |
+1.61
|
$44.33B 6.16B USD | $25.12M 3.49M USD | $20.56 2.86 USD | $21.43 2.98 USD | $44.33B 6.16B USD | 11.93 | $1.75 0.24 USD | |
| Element ESI | $25.4 — |
-2.42
|
$6.16B — | $1.31M — | $25.26 — | $26.32 — | $6.16B — | 25.39 | $1 — | |
| LB Group Co., Ltd. 002601.SZ | $18.23 2.53 USD |
+3.52
|
$43.5B 6.05B USD | $37.05M 5.15M USD | $17.68 2.46 USD | $18.48 2.57 USD | $43.5B 6.05B USD | 11.83 | $1.54 0.21 USD | |
| Fuchs SE FPE.DE | $36.05 39.41 USD |
+1.55
|
$5.43B 5.94B USD | $34.74K 37.98K USD | $35.45 38.75 USD | $36.15 39.52 USD | $5.43B 5.94B USD | 16.02 | $2.25 2.46 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $22.12 3.08 USD |
+5.94
|
$42.35B 5.89B USD | $95.1M 13.22M USD | $21.26 2.96 USD | $22.5 3.13 USD | $42.35B 5.89B USD | 92.16 | $0.24 0.03 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.39 1.17 USD |
+1.57
|
$41.64B 5.79B USD | $25.13M 3.49M USD | $8.25 1.15 USD | $8.5 1.18 USD | $41.64B 5.79B USD | 16.13 | $0.52 0.07 USD | |
| Croda International Plc COIHY | $20.68 — |
-1.57
|
$5.78B — | $3.43K — | $20.68 — | $21.24 — | $5.78B — | 28.72 | $0.72 — | |
| Balchem BCPC | $172.59 — |
-0.83
|
$5.61B — | $135.25K — | $171.69 — | $174.59 — | $5.61B — | 43.91 | $3.93 — | |
| NewMarket NEU | $567.77 — |
-0.41
|
$5.41B — | $17.19K — | $567.35 — | $574.74 — | $5.41B — | 11.77 | $48.23 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.12 2.52 USD |
+5.72
|
$38.73B 5.38B USD | $62.33M 8.67M USD | $17.16 2.39 USD | $18.45 2.57 USD | $38.73B 5.38B USD | 25.52 | $0.71 0.1 USD | |
| Orica Limited ORI.AX | $16.65 11.02 USD |
+1.15
|
$8.11B 5.37B USD | $2.92M 1.94M USD | $16.16 10.7 USD | $16.91 11.19 USD | $8.11B 5.37B USD | 15.27 | $1.09 0.72 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $28.8 0.92 USD |
-3.03
|
$168.45B 5.35B USD | $16.82M 534.35K USD | $28.8 0.92 USD | $29.6 0.94 USD | $168.45B 5.35B USD | 106.66 | $0.27 0.008 USD | |
| Yanbu National Petrochemical Company 2290.SR | $34.25 9.14 USD |
-0.72
|
$19.52B 5.21B USD | $589.62K 157.3K USD | $33.8 9.02 USD | $34.7 9.26 USD | $19.52B 5.21B USD | 45.66 | $0.75 0.2 USD | |
| Celanese CE | $47.02 — |
-7.7
|
$5.14B — | $4.62M — | $47 — | $52.1 — | $5.14B — | 0 | -$13.85 — | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.58 1.89 USD |
+0.44
|
$36.57B 5.09B USD | $16.51M 2.3M USD | $13.47 1.87 USD | $13.72 1.91 USD | $36.57B 5.09B USD | 6.85 | $1.98 0.28 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $38.55 5.36 USD |
+2.96
|
$36.12B 5.02B USD | $19.88M 2.76M USD | $37.51 5.22 USD | $40.02 5.56 USD | $36.12B 5.02B USD | 19.27 | $2 0.28 USD | |
| Bachem Holding AG BANB.SW | $58.6 66.67 USD |
+1.12
|
$4.39B 5B USD | $361.92K 411.79K USD | $56.5 64.28 USD | $59.4 67.58 USD | $4.39B 5B USD | 36.62 | $1.6 1.82 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.43 0.39 USD |
-0.14
|
$17.93B 4.93B USD | $3.86M 1.06M USD | $1.42 0.39 USD | $1.43 0.39 USD | $17.93B 4.93B USD | 23.78 | $0.06 0.02 USD | |
| Wacker Chemie AG 0NR4.IL | $68.55 74.93 USD |
-0.65
|
$4.5B 4.92B USD | $3.57K 3.9K USD | $67.72 74.03 USD | $70.46 77.02 USD | $4.5B 4.92B USD | 4.60 | $14.87 16.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||