업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $445.63 — |
-0.17
|
$212.19B — | $1.36M — | $438.64 — | $448.16 — | $212.19B — | 33.83 | $13.17 — | |
| L'Air Liquide S.A. AI.PA | $168.6 184.3 USD |
-0.32
|
$97.19B 106.24B USD | $779.46K 852.06K USD | $168.22 183.89 USD | $170.02 185.85 USD | $97.19B 106.24B USD | 32.05 | $5.26 5.75 USD | |
| L'Air Liquide S.A. AIQUY | $34.83 — |
-1.02
|
$100.39B — | $27.01K — | $34.83 — | $35.25 — | $100.39B — | 31.66 | $1.1 — | |
| L'Air Liquide S.A. 0NWF.IL | $168.63 184.34 USD |
-0.43
|
$90.66B 99.1B USD | $101.44K 110.89K USD | $168.28 183.95 USD | $170 185.83 USD | $90.66B 99.1B USD | 27.82 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $358.83 — |
-1.84
|
$90.37B — | $772.98K — | $357.23 — | $365.38 — | $90.37B — | 33.98 | $10.56 — | |
| Air Products and Chemicals APD | $335.44 — |
+0.1
|
$74.59B — | $911.3K — | $333.33 — | $337.78 — | $74.59B — | 19.47 | $17.22 — | |
| Ecolab ECL | $249.9 — |
-1.04
|
$70.76B — | $387.4K — | $249.33 — | $252.56 — | $70.76B — | 35.09 | $7.12 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,877 32.92 USD |
-0.47
|
$9.65T 65.17B USD | $7.1M 47.91K USD | $4,812 32.48 USD | $4,908 33.13 USD | $9.65T 65.17B USD | 17.77 | $274.4 1.85 USD | |
| Shin-Etsu Chemical SHECF | $30.84 — |
0
|
$62.5B — | $700 — | $30.5 — | $33.08 — | $62.5B — | 17.52 | $1.76 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.5 — |
-2.7
|
$61.37B — | $20.84K — | $15.5 — | $15.67 — | $61.37B — | 17.61 | $0.88 — | |
| Saudi Basic Industries Corporation 2010.SR | $67 17.87 USD |
-0.3
|
$201B 53.62B USD | $1.45M 385.61K USD | $67 17.87 USD | $67.3 17.95 USD | $201B 53.62B USD | 81.70 | $0.82 0.22 USD | |
| BASF SE 0BFA.IL | $46.77 51.13 USD |
-1.61
|
$41.75B 45.63B USD | $466.17K 509.59K USD | $46.44 50.77 USD | $47.21 51.61 USD | $41.75B 45.63B USD | 187.09 | $0.25 0.27 USD | |
| BASF SE BAS.F | $46.71 51.06 USD |
-1.45
|
$41.69B 45.57B USD | $4.55K 4.98K USD | $46.43 50.75 USD | $47.45 51.86 USD | $41.69B 45.57B USD | 84.92 | $0.55 0.6 USD | |
| BASF SE BAS.DE | $46.61 50.95 USD |
-1.36
|
$41.6B 45.47B USD | $2.7M 2.95M USD | $46.41 50.73 USD | $47.19 51.58 USD | $41.6B 45.47B USD | 84.74 | $0.55 0.6 USD | |
| Sika AG 0Z4C.IL | $234.55 266.87 USD |
+0.45
|
$38.61B 43.93B USD | $31.6K 35.96K USD | $233 265.1 USD | $236 268.52 USD | $38.61B 43.93B USD | 38.26 | $6.13 6.97 USD | |
| BASF SE BASFY | $12.04 — |
-1.71
|
$42.98B — | $48.36K — | $12 — | $12.15 — | $42.98B — | 86.00 | $0.14 — | |
| Sika AG SIKA.SW | $233.3 265.45 USD |
-0.3
|
$37.43B 42.59B USD | $390.3K 444.08K USD | $233.1 265.22 USD | $236 268.52 USD | $37.43B 42.59B USD | 30.49 | $7.65 8.7 USD | |
| Givaudan SA GIVN.SW | $3,987 4536.35 USD |
-0.47
|
$36.79B 41.85B USD | $18.97K 21.58K USD | $3,977 4524.97 USD | $4,047 4604.62 USD | $36.79B 41.85B USD | 35.79 | $111.37 126.72 USD | |
| Sika AG SXYAY | $25.45 — |
-1.47
|
$40.83B — | $9.08K — | $25.42 — | $25.7 — | $40.83B — | 29.94 | $0.85 — | |
| Givaudan SA GVDNY | $87.73 — |
-0.57
|
$40.53B — | $883 — | $87.35 — | $87.83 — | $40.53B — | 35.66 | $2.46 — | |
| DuPont de Nemours, Inc. DD | $76.53 — |
-0.17
|
$31.98B — | $934.76K — | $76.3 — | $77.03 — | $31.98B — | 59.78 | $1.28 — | |
| WANHUA CHEM 600309.SS | $68.53 9.53 USD |
+0.81
|
$215.17B 29.92B USD | $16.03M 2.23M USD | $67.99 9.45 USD | $69 9.59 USD | $215.17B 29.92B USD | 14.15 | $4.84 0.67 USD | |
| Dow DOW | $39.16 — |
+1.59
|
$27.56B — | $6.76M — | $38.41 — | $39.28 — | $27.56B — | 24.94 | $1.57 — | |
| PPG Industries PPG | $115.82 — |
-5.65
|
$26.87B — | $2.52M — | $115.01 — | $117.55 — | $26.87B — | 18.35 | $6.31 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,300.8 27.84 USD |
+2.26
|
$2.21T 26.7B USD | $1.29M 15.64K USD | $2,234.85 27.04 USD | $2,305 27.89 USD | $2.21T 26.7B USD | 48.23 | $47.7 0.58 USD | |
| Novonesis A/S NVZMY | $57.5 — |
-0.16
|
$26.55B — | $127 — | $57.27 — | $57.51 — | $26.55B — | 59.27 | $0.97 — | |
| LyondellBasell Industries LYB | $75.72 — |
-0.53
|
$24.59B — | $2.66M — | $75.16 — | $79.09 — | $24.59B — | 11.49 | $6.59 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $13.73 3.77 USD |
-0.07
|
$83.07B 22.82B USD | $1.49M 410.1K USD | $13.68 3.76 USD | $13.88 3.81 USD | $83.07B 22.82B USD | 16.74 | $0.82 0.23 USD | |
| International Flavors & Fragrances IFF | $87.21 — |
-0.58
|
$22.3B — | $464.69K — | $86.51 — | $88 — | $22.3B — | 0 | -$9.08 — | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $17.53 2.44 USD |
+7.41
|
$128.55B 17.87B USD | $41.97M 5.84M USD | $16.28 2.26 USD | $17.64 2.45 USD | $128.55B 17.87B USD | 20.38 | $0.86 0.12 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $646.5 735.58 USD |
+0.08
|
$15.12B 17.2B USD | $16.22K 18.45K USD | $643.5 732.17 USD | $653 742.97 USD | $15.12B 17.2B USD | 32.81 | $19.7 22.41 USD | |
| Novonesis A/S 0Q4U.IL | $412.75 60.52 USD |
+0.7
|
$114.25B 16.75B USD | $12.78K 1.87K USD | $410.3 60.16 USD | $415.6 60.94 USD | $114.25B 16.75B USD | 33.50 | $12.32 1.81 USD | |
| RPM RPM | $126.91 — |
-0.45
|
$16.32B — | $228K — | $125.91 — | $128.07 — | $16.32B — | 25.08 | $5.06 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $982.5 6.63 USD |
-1.26
|
$2.31T 15.58B USD | $2.05M 13.81K USD | $981.1 6.62 USD | $991.5 6.69 USD | $2.31T 15.58B USD | 18.73 | $52.44 0.35 USD | |
| Symrise AG SY1.DE | $98.72 107.91 USD |
-0.74
|
$14.07B 15.38B USD | $547.7K 598.71K USD | $98.72 107.91 USD | $101.05 110.46 USD | $14.07B 15.38B USD | 35.13 | $2.81 3.07 USD | |
| Symrise AG 0G6T.IL | $99.49 108.76 USD |
+0.02
|
$13.91B 15.2B USD | $147.49K 161.22K USD | $98.72 107.91 USD | $100.85 110.24 USD | $13.91B 15.2B USD | 58.52 | $1.7 1.86 USD | |
| Avantor AVTR | $22.3 — |
+0.34
|
$15.17B — | $2.08M — | $22.07 — | $22.42 — | $15.17B — | 49.54 | $0.45 — | |
| Westlake WLK | $114.45 — |
-1.2
|
$14.73B — | $357.25K — | $113.29 — | $115.98 — | $14.73B — | 158.95 | $0.72 — | |
| Symrise AG SYIEY | $25.54 — |
-1.2
|
$14.59B — | $16.61K — | $25.54 — | $25.87 — | $14.59B — | 34.98 | $0.73 — | |
| Nitto Denko Corporation 6988.T | $2,768 18.68 USD |
+0.42
|
$1.94T 13.11B USD | $3.05M 20.61K USD | $2,743 18.52 USD | $2,787.5 18.82 USD | $1.94T 13.11B USD | 17.95 | $154.18 1.04 USD | |
| Covestro AG 0RBE.IL | $57.14 62.46 USD |
-0.23
|
$11.58B 12.66B USD | $989 1.08K USD | $57.06 62.37 USD | $57.3 62.64 USD | $11.58B 12.66B USD | 0 | -$4.59 -5.01 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.83 1.23 USD |
+2.44
|
$89.41B 12.43B USD | $24.31M 3.38M USD | $8.62 1.2 USD | $8.99 1.25 USD | $89.41B 12.43B USD | 44.14 | $0.2 0.03 USD | |
| Nitto Denko Corporation NDEKY | $17.7 — |
-0.67
|
$12.42B — | $3.48K — | $17.7 — | $17.9 — | $12.42B — | 17.87 | $0.99 — | |
| Covestro AG 1COV.DE | $57 62.31 USD |
-0.18
|
$10.78B 11.78B USD | $50.66K 55.38K USD | $57 62.31 USD | $57.36 62.7 USD | $10.78B 11.78B USD | 0 | -$1.38 -1.5 USD | |
| Eastman Chemical Company EMN | $99.6 — |
+7.47
|
$11.54B — | $1.82M — | $97.38 — | $101.44 — | $11.54B — | 12.98 | $7.67 — | |
| Covestro AG COVTY | $29.4 — |
-0.88
|
$11.16B — | $302 — | $29.4 — | $29.7 — | $11.16B — | 0 | -$0.72 — | |
| Brenntag SE 0MPT.IL | $61.1 66.79 USD |
-0.67
|
$10.04B 10.98B USD | $15.83K 17.3K USD | $60.78 66.44 USD | $62.06 67.84 USD | $10.04B 10.98B USD | 12.49 | $4.89 5.35 USD | |
| Sociedad Química y Minera de Chile SQM | $39.42 — |
-3.95
|
$10.76B — | $544.46K — | $39.38 — | $41.18 — | $10.76B — | 0 | -$1.12 — | |
| Akzo Nobel N.V. AKZA.AS | $55.06 60.19 USD |
-2.27
|
$9.5B 10.39B USD | $845.5K 924.24K USD | $55.06 60.19 USD | $56.3 61.54 USD | $9.5B 10.39B USD | 16.78 | $3.28 3.59 USD | |
| SRF Limited SRF.NS | $2,809.85 33.99 USD |
-0.75
|
$832.91B 10.08B USD | $1.65M 19.96K USD | $2,782 33.66 USD | $2,895 35.02 USD | $832.91B 10.08B USD | 72.43 | $38.79 0.47 USD | |
| IMCD N.V. 0QVU.IL | $151.03 165.09 USD |
-0.2
|
$9.2B 10.06B USD | $6.12K 6.69K USD | $150.85 164.9 USD | $152.4 166.59 USD | $9.2B 10.06B USD | 29.84 | $5.06 5.53 USD | |
| Akzo Nobel N.V. AKZOY | $19.13 — |
-2.1
|
$9.93B — | $16.48K — | $19.1 — | $19.27 — | $9.93B — | 16.78 | $1.14 — | |
| Albemarle ALB | $83.86 — |
-2.09
|
$9.86B — | $1.19M — | $83.54 — | $86.03 — | $9.86B — | 0 | -$16.76 — | |
| IMCD N.V. IMCD.AS | $151.4 165.5 USD |
+0.2
|
$8.94B 9.78B USD | $73.83K 80.7K USD | $150.7 164.74 USD | $152.55 166.76 USD | $8.94B 9.78B USD | 30.70 | $4.93 5.39 USD | |
| Evonik Industries AG 0QDS.IL | $18.23 19.92 USD |
-0.36
|
$8.91B 9.74B USD | $105.42K 115.24K USD | $18.14 19.82 USD | $18.3 20 USD | $8.91B 9.74B USD | 0 | -$0.62 -0.6 USD | |
| Asahi Kasei Corporation 3407.T | $1,055.5 7.12 USD |
-0.19
|
$1.44T 9.71B USD | $3.43M 23.13K USD | $1,051 7.09 USD | $1,059.5 7.15 USD | $1.44T 9.71B USD | 20.00 | $52.77 0.36 USD | |
| JUHUA 600160.SS | $25.67 3.57 USD |
+0.35
|
$69.3B 9.64B USD | $16.4M 2.28M USD | $25.4 3.53 USD | $25.79 3.59 USD | $69.3B 9.64B USD | 47.53 | $0.54 0.08 USD | |
| Brenntag SE BNR.DE | $60.78 66.44 USD |
-1.43
|
$8.78B 9.59B USD | $204.21K 223.23K USD | $60.78 66.44 USD | $62.06 67.84 USD | $8.78B 9.59B USD | 16.20 | $3.75 4.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $20.03 2.79 USD |
+2.88
|
$67.47B 9.38B USD | $26.43M 3.67M USD | $19.44 2.7 USD | $20.18 2.81 USD | $67.47B 9.38B USD | 13.35 | $1.5 0.21 USD | |
| Asahi Kasei Corporation AHKSY | $13.63 — |
-0.58
|
$9.27B — | $348 — | $13.11 — | $13.63 — | $9.27B — | 20.04 | $0.68 — | |
| Evonik Industries AG EVK.DE | $18.14 19.82 USD |
-0.77
|
$8.45B 9.24B USD | $775.45K 847.67K USD | $18.14 19.82 USD | $18.35 20.05 USD | $8.45B 9.24B USD | 37.78 | $0.48 0.52 USD | |
| Brenntag SE BNTGY | $12.63 — |
-0.94
|
$9.12B — | $249 — | $12.63 — | $12.67 — | $9.12B — | 16.19 | $0.78 — | |
| Evonik Industries AG EVKIY | $9.33 — |
0
|
$8.77B — | $1.47K — | $9.13 — | $9.13 — | $8.77B — | 37.32 | $0.25 — | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.94 7.22 USD |
+0.13
|
$61.4B 8.54B USD | $1.07M 148.9K USD | $51.69 7.19 USD | $52.88 7.35 USD | $61.4B 8.54B USD | 32.46 | $1.6 0.22 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $33.08 4.6 USD |
-1.55
|
$60.6B 8.43B USD | $21.06M 2.93M USD | $33.07 4.6 USD | $34.34 4.77 USD | $60.6B 8.43B USD | 0 | -$0.84 -0.1 USD | |
| GANFENGLITHIUM 1772.HK | $19.32 2.47 USD |
-4.59
|
$65.44B 8.37B USD | $2.72M 347.19K USD | $19.24 2.46 USD | $20.2 2.58 USD | $65.44B 8.37B USD | 0 | -$0.9 -0.1 USD | |
| Ganfeng Lithium GNENF | $2.47 — |
-1.2
|
$8.35B — | $3K — | $2.47 — | $2.47 — | $8.35B — | 0 | -$0.12 — | |
| Nan Ya Plastics Corporation 1303.TW | $32.35 1.03 USD |
+0.94
|
$256.56B 8.15B USD | $10.15M 322.63K USD | $31.75 1.01 USD | $32.6 1.04 USD | $256.56B 8.15B USD | 80.87 | $0.4 0.01 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $4.65 0.99 USD |
-0.43
|
$37.2B 7.91B USD | $1.75M 372.12K USD | $4.58 0.97 USD | $4.7 1 USD | $37.2B 7.91B USD | 51.66 | $0.09 0.02 USD | |
| Celanese CE | $71.51 — |
-0.91
|
$7.82B — | $1.25M — | $71.08 — | $72.62 — | $7.82B — | 7.12 | $10.04 — | |
| Axalta Coating Systems AXTA | $35.78 — |
-2.96
|
$7.8B — | $1.77M — | $35.66 — | $36.44 — | $7.8B — | 24.17 | $1.48 — | |
| Mitsubishi Chemical Group Corporation 4188.T | $794.5 5.36 USD |
+0.97
|
$1.13T 7.63B USD | $4.35M 29.39K USD | $783 5.29 USD | $797.5 5.38 USD | $1.13T 7.63B USD | 12.35 | $64.29 0.43 USD | |
| Formosa Plastics Corporation 1301.TW | $36.25 1.15 USD |
+0.69
|
$230.76B 7.33B USD | $19.89M 632.01K USD | $35.45 1.13 USD | $36.35 1.16 USD | $230.76B 7.33B USD | 0 | -$0.7 -0.02 USD | |
| Arkema S.A. 0IB0.IL | $77.05 84.23 USD |
-0.77
|
$6.44B 7.04B USD | $15.91K 17.39K USD | $76.75 83.9 USD | $77.65 84.88 USD | $6.44B 7.04B USD | 11.48 | $6.71 7.33 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $472.75 5.72 USD |
-0.65
|
$551.15B 6.67B USD | $514.02K 6.22K USD | $469.05 5.67 USD | $477.2 5.77 USD | $551.15B 6.67B USD | 48.23 | $9.8 0.12 USD | |
| AGC Inc. 5201.T | $4,493 30.33 USD |
-0.33
|
$956.95B 6.46B USD | $899.4K 6.07K USD | $4,466 30.15 USD | $4,518 30.5 USD | $956.95B 6.46B USD | 0 | -$462.5 -3.1 USD | |
| Arkema S.A. AKE.PA | $77 84.17 USD |
-0.65
|
$5.83B 6.37B USD | $257.62K 281.61K USD | $76.75 83.9 USD | $77.65 84.88 USD | $5.83B 6.37B USD | 16.70 | $4.61 5.04 USD | |
| Element ESI | $25.96 — |
+0.62
|
$6.29B — | $376.37K — | $25.62 — | $26.05 — | $6.29B — | 23.81 | $1.09 — | |
| Tianqi Lithium Corporation 002466.SZ | $30.58 4.25 USD |
-1.32
|
$45.17B 6.28B USD | $16.76M 2.33M USD | $30.57 4.25 USD | $31.47 4.38 USD | $45.17B 6.28B USD | 0 | -$3.96 -0.5 USD | |
| HUALU HENGSHENG 600426.SS | $20.98 2.92 USD |
+1.84
|
$44.55B 6.19B USD | $14.45M 2.01M USD | $20.61 2.87 USD | $21.19 2.95 USD | $44.55B 6.19B USD | 11.98 | $1.75 0.24 USD | |
| Fuchs SE 0LCR.IL | $44.12 48.23 USD |
+0.63
|
$5.66B 6.19B USD | $181.05K 197.91K USD | $43.78 47.86 USD | $44.48 48.62 USD | $5.66B 6.19B USD | 23.46 | $1.88 2.06 USD | |
| AGC Inc. ASGLY | $5.7 — |
0
|
$6.17B — | $44 — | $5.75 — | $5.75 — | $6.17B — | 0 | -$0.59 — | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.23 0.73 USD |
-1.32
|
$44.13B 6.14B USD | $65.84M 9.16M USD | $5.21 0.72 USD | $5.37 0.75 USD | $44.13B 6.14B USD | 15.84 | $0.33 0.05 USD | |
| Arkema S.A. ARKAY | $79.91 — |
-1.13
|
$6.05B — | $10 — | $79.91 — | $79.91 — | $6.05B — | 16.64 | $4.8 — | |
| LB Group Co., Ltd. 002601.SZ | $18.14 2.52 USD |
+1.51
|
$43.29B 6.02B USD | $21.62M 3.01M USD | $17.94 2.49 USD | $18.34 2.55 USD | $43.29B 6.02B USD | 11.77 | $1.54 0.21 USD | |
| Fuchs SE FUPBY | $11.31 — |
-1.14
|
$5.94B — | $425 — | $11.31 — | $11.31 — | $5.94B — | 19.16 | $0.59 — | |
| Croda International Plc COIHY | $20.91 — |
-1.88
|
$5.84B — | $2.14K — | $20.91 — | $21.09 — | $5.84B — | 29.04 | $0.72 — | |
| Orica Limited ORI.AX | $17.62 11.66 USD |
+2.38
|
$8.59B 5.68B USD | $2.41M 1.59M USD | $17.34 11.48 USD | $17.66 11.69 USD | $8.59B 5.68B USD | 16.16 | $1.09 0.72 USD | |
| Yanbu National Petrochemical Company 2290.SR | $37.5 10 USD |
-0.4
|
$21.09B 5.63B USD | $515.09K 137.41K USD | $37.3 9.95 USD | $37.65 10.04 USD | $21.09B 5.63B USD | 44.11 | $0.85 0.23 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.08 1.12 USD |
+1.51
|
$40.1B 5.58B USD | $17.83M 2.48M USD | $7.97 1.11 USD | $8.18 1.14 USD | $40.1B 5.58B USD | 15.53 | $0.52 0.07 USD | |
| PT Barito Pacific Tbk BRPT.JK | $920 0.06 USD |
-0.54
|
$86.21T 5.51B USD | $58.06M 3.71K USD | $920 0.06 USD | $945 0.06 USD | $86.21T 5.51B USD | 292.06 | $3.15 0.0002 USD | |
| Fuchs SE FPE.DE | $33 36.07 USD |
0
|
$4.93B 5.39B USD | $23.2K 25.36K USD | $32.85 35.91 USD | $33.4 36.51 USD | $4.93B 5.39B USD | 14.66 | $2.25 2.46 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $14.15 1.97 USD |
+2.83
|
$38.11B 5.3B USD | $22M 3.06M USD | $13.71 1.91 USD | $14.17 1.97 USD | $38.11B 5.3B USD | 7.14 | $1.98 0.28 USD | |
| Azelis Group NV AZE.BR | $19.86 21.71 USD |
+1.22
|
$4.84B 5.29B USD | $253.35K 276.95K USD | $19.52 21.34 USD | $19.89 21.74 USD | $4.84B 5.29B USD | 28.78 | $0.69 0.75 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.53 0.42 USD |
+1.93
|
$19.22B 5.28B USD | $14.63M 4.02M USD | $1.5 0.41 USD | $1.54 0.42 USD | $19.22B 5.28B USD | 25.50 | $0.06 0.02 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $28.1 0.89 USD |
+1.08
|
$164.36B 5.22B USD | $13.15M 417.91K USD | $27.5 0.87 USD | $28.15 0.89 USD | $164.36B 5.22B USD | 104.07 | $0.27 0.008 USD | |
| Balchem BCPC | $159.56 — |
+0.3
|
$5.19B — | $37.52K — | $157.92 — | $160.8 — | $5.19B — | 42.89 | $3.72 — | |
| CTYC 600378.SS | $28.23 3.93 USD |
-0.7
|
$36.42B 5.06B USD | $2.29M 318.19K USD | $28.02 3.9 USD | $28.67 3.99 USD | $36.42B 5.06B USD | 34.42 | $0.82 0.11 USD | |
| Kuraray Co., Ltd. 3405.T | $2,283 15.41 USD |
-0.31
|
$741.66B 5.01B USD | $1.43M 9.66K USD | $2,271 15.33 USD | $2,290.5 15.46 USD | $741.66B 5.01B USD | 14.40 | $158.47 1.07 USD | |
| Bachem Holding AG BANB.SW | $58.45 66.5 USD |
-0.6
|
$4.38B 4.99B USD | $99.96K 113.73K USD | $57.9 65.88 USD | $59 67.13 USD | $4.38B 4.99B USD | 38.45 | $1.52 1.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||