업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $469.58 — |
+1.08
|
$221.04B — | $1.09M — | $462 — | $469.82 — | $221.04B — | 34.02 | $13.8 — | |
| L'Air Liquide S.A. AIQUY | $41.38 — |
-1.25
|
$119.66B — | $110.87K — | $41.26 — | $41.51 — | $119.66B — | 31.82 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $182 198.95 USD |
-0.54
|
$105.28B 115.08B USD | $590.44K 645.43K USD | $181.64 198.56 USD | $183.9 201.03 USD | $105.28B 115.08B USD | 31.76 | $5.73 6.26 USD | |
| L'Air Liquide S.A. 0NWF.IL | $181.74 198.67 USD |
-0.88
|
$97.7B 106.8B USD | $20.31K 22.2K USD | $181.68 198.6 USD | $183.92 201.05 USD | $97.7B 106.8B USD | 29.99 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $356.73 — |
+0.35
|
$89.4B — | $473.66K — | $351.8 — | $356.86 — | $89.4B — | 33.68 | $10.59 — | |
| Ecolab ECL | $265.68 — |
+0.18
|
$75.32B — | $465.57K — | $262.59 — | $266.73 — | $75.32B — | 36.19 | $7.34 — | |
| Shin-Etsu Chemical SHECF | $33.69 — |
-0.61
|
$66.03B — | $948 — | $30.57 — | $33.7 — | $66.03B — | 18.01 | $1.87 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.12 — |
-0.62
|
$63.18B — | $81.39K — | $15.96 — | $16.12 — | $63.18B — | 17.33 | $0.93 — | |
| Air Products and Chemicals APD | $281.83 — |
+1.12
|
$62.72B — | $416.89K — | $276.54 — | $281.85 — | $62.72B — | 40.60 | $6.94 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,578 30.9 USD |
-0.17
|
$8.97T 60.57B USD | $4.5M 30.34K USD | $4,577 30.9 USD | $4,634 31.28 USD | $8.97T 60.57B USD | 17.00 | $269.2 1.82 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
+34.88
|
$49.25B — | $3K — | $0.53 — | $0.53 — | $49.25B — | 0 | $0 — | |
| Givaudan SA GVDNY | $100.76 — |
-1.06
|
$46.48B — | $5.52K — | $100.3 — | $100.82 — | $46.48B — | 35.23 | $2.86 — | |
| Givaudan SA 0QPS.IL | $4,170 4744.57 USD |
+1.09
|
$40.02B 45.54B USD | $3.74K 4.26K USD | $4,128 4696.78 USD | $4,173 4747.98 USD | $40.02B 45.54B USD | 44.57 | $93.55 106.44 USD | |
| Saudi Basic Industries Corporation 2010.SR | $54.9 14.65 USD |
-0.72
|
$164.7B 43.94B USD | $1.51M 402.58K USD | $54.8 14.62 USD | $55.4 14.78 USD | $164.7B 43.94B USD | 610.00 | $0.09 0.02 USD | |
| Givaudan SA GIVN.SW | $4,147 4718.4 USD |
-0.17
|
$38.26B 43.53B USD | $9.93K 11.3K USD | $4,125 4693.37 USD | $4,176 4751.39 USD | $38.26B 43.53B USD | 35.27 | $117.56 133.76 USD | |
| BASF SE BASFY | $11.94 — |
-1.32
|
$42.63B — | $77.71K — | $11.77 — | $11.99 — | $42.63B — | 49.75 | $0.24 — | |
| Sika AG SXYAY | $26.44 — |
-0.83
|
$42.42B — | $255.49K — | $26.24 — | $26.44 — | $42.42B — | 28.12 | $0.94 — | |
| BASF SE BAS.F | $42.02 45.93 USD |
-1.13
|
$37.5B 41B USD | $7.67K 8.39K USD | $41.5 45.37 USD | $42.39 46.34 USD | $37.5B 41B USD | 50.62 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $41.98 45.89 USD |
-0.21
|
$37.47B 40.96B USD | $1.88M 2.06M USD | $41.45 45.31 USD | $42.25 46.18 USD | $37.47B 40.96B USD | 50.57 | $0.83 0.91 USD | |
| Sika AG 0Z4C.IL | $217.5 247.47 USD |
-0.57
|
$35.81B 40.74B USD | $54.66K 62.2K USD | $215.4 245.08 USD | $218.3 248.38 USD | $35.81B 40.74B USD | 35.48 | $6.13 6.97 USD | |
| BASF SE 0BFA.IL | $41.62 45.49 USD |
-1.18
|
$37.14B 40.6B USD | $587.18K 641.87K USD | $41.44 45.3 USD | $42.4 46.35 USD | $37.14B 40.6B USD | 166.46 | $0.25 0.27 USD | |
| Sika AG SIKA.SW | $217.7 247.7 USD |
+0.51
|
$34.93B 39.74B USD | $241.22K 274.46K USD | $215.3 244.97 USD | $218.4 248.49 USD | $34.93B 39.74B USD | 28.09 | $7.75 8.82 USD | |
| Novozymes A/S NVZMY | $70.43 — |
-1.83
|
$32.8B — | $5.47K — | $70.11 — | $70.49 — | $32.8B — | 62.32 | $1.13 — | |
| DuPont de Nemours, Inc. DD | $67.52 — |
+2.16
|
$28.26B — | $993.37K — | $65.31 — | $67.56 — | $28.26B — | 2250.64 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,255.7 27.29 USD |
-0.49
|
$2.16T 26.17B USD | $792.4K 9.59K USD | $2,246.7 27.18 USD | $2,287.3 27.67 USD | $2.16T 26.17B USD | 58.88 | $38.31 0.46 USD | |
| PPG Industries PPG | $111.38 — |
+0.92
|
$25.28B — | $617.15K — | $108.81 — | $111.5 — | $25.28B — | 19.71 | $5.65 — | |
| WANHUA CHEM 600309.SS | $54.14 7.53 USD |
0
|
$169.99B 23.64B USD | $12.19M 1.7M USD | $54 7.51 USD | $54.38 7.56 USD | $169.99B 23.64B USD | 14.20 | $3.81 0.53 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.15 3.34 USD |
+2.53
|
$73.51B 20.19B USD | $2.55M 701.15K USD | $11.93 3.28 USD | $12.16 3.34 USD | $73.51B 20.19B USD | 17.60 | $0.69 0.19 USD | |
| Dow DOW | $27.9 — |
+2.54
|
$19.72B — | $4.75M — | $26.49 — | $28.06 — | $19.72B — | 69.74 | $0.4 — | |
| International Flavors & Fragrances IFF | $76.56 — |
+1.07
|
$19.58B — | $331.48K — | $75.11 — | $76.56 — | $19.58B — | 0 | -$3.26 — | |
| Novozymes A/S 0Q4U.IL | $460.55 67.53 USD |
-1.82
|
$127.48B 18.69B USD | $138.21K 20.26K USD | $460.3 67.49 USD | $470.4 68.97 USD | $127.48B 18.69B USD | 37.38 | $12.32 1.81 USD | |
| LyondellBasell Industries LYB | $55.9 — |
+2.67
|
$17.96B — | $1.97M — | $53.16 — | $56.07 — | $17.96B — | 19.34 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,095.5 7.39 USD |
+0.97
|
$2.57T 17.37B USD | $2.91M 19.61K USD | $1,086 7.33 USD | $1,109 7.49 USD | $2.57T 17.37B USD | 19.19 | $57.07 0.39 USD | |
| Symrise AG SYIEY | $29.88 — |
-1.39
|
$16.7B — | $47.07K — | $29.81 — | $29.99 — | $16.7B — | 30.80 | $0.97 — | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.11 2.24 USD |
+0.69
|
$118.14B 16.43B USD | $30M 4.17M USD | $15.8 2.2 USD | $16.27 2.26 USD | $118.14B 16.43B USD | 15.95 | $1.01 0.14 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $612.5 696.89 USD |
-0.65
|
$14.33B 16.3B USD | $13.32K 15.15K USD | $607.5 691.2 USD | $615.5 700.31 USD | $14.33B 16.3B USD | 31.04 | $19.73 22.45 USD | |
| Symrise AG SY1.DE | $105.15 114.94 USD |
-0.61
|
$14.7B 16.07B USD | $207.37K 226.69K USD | $104.65 114.4 USD | $105.85 115.71 USD | $14.7B 16.07B USD | 30.74 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $104.9 114.67 USD |
-1.18
|
$14.66B 16.03B USD | $444.41K 485.8K USD | $104.65 114.4 USD | $105.75 115.6 USD | $14.66B 16.03B USD | 61.70 | $1.7 1.86 USD | |
| RPM RPM | $114.29 — |
+1.43
|
$14.68B — | $206.67K — | $112.1 — | $114.29 — | $14.68B — | 22.90 | $4.99 — | |
| Covestro AG 0RBE.IL | $60.18 65.78 USD |
+0.03
|
$12.19B 13.33B USD | $3 3.28 USD | $60.12 65.72 USD | $60.18 65.78 USD | $12.19B 13.33B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.41 — |
+1.29
|
$12.67B — | $14.62K — | $17.77 — | $18.44 — | $12.67B — | 13.53 | $1.36 — | |
| Covestro AG 1COV.DE | $60.2 65.81 USD |
+0.37
|
$11.36B 12.42B USD | $9.3K 10.16K USD | $59.94 65.52 USD | $60.26 65.87 USD | $11.36B 12.42B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,631 17.76 USD |
+1.78
|
$1.81T 12.23B USD | $2.6M 17.52K USD | $2,596.5 17.53 USD | $2,653.5 17.91 USD | $1.81T 12.23B USD | 13.44 | $195.68 1.32 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.51 1.18 USD |
-0.93
|
$86.17B 11.98B USD | $15.41M 2.14M USD | $8.51 1.18 USD | $8.65 1.2 USD | $86.17B 11.98B USD | 106.37 | $0.08 0.01 USD | |
| Akzo Nobel N.V. AKZOY | $22.67 — |
-1.48
|
$11.62B — | $24.75K — | $22.38 — | $22.67 — | $11.62B — | 22.00 | $1.03 — | |
| Akzo Nobel N.V. AKZA.AS | $59.38 64.91 USD |
-0.7
|
$10.15B 11.09B USD | $243.37K 266.04K USD | $58.76 64.23 USD | $59.96 65.54 USD | $10.15B 11.09B USD | 21.83 | $2.72 2.97 USD | |
| SRF Limited SRF.NS | $2,954.3 35.74 USD |
+1.91
|
$875.73B 10.59B USD | $832.27K 10.07K USD | $2,900.3 35.09 USD | $2,984.5 36.11 USD | $875.73B 10.59B USD | 69.80 | $42.32 0.51 USD | |
| Brenntag SE 0MPT.IL | $58.83 64.31 USD |
-0.32
|
$9.67B 10.57B USD | $30.36K 33.19K USD | $58.22 63.64 USD | $59.64 65.19 USD | $9.67B 10.57B USD | 12.03 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.88 20.64 USD |
0
|
$9.23B 10.09B USD | $1.71M 1.87M USD | $18.82 20.57 USD | $19.04 20.81 USD | $9.23B 10.09B USD | 0 | -$0.62 -0.6 USD | |
| JUHUA 600160.SS | $26.79 3.72 USD |
+1.32
|
$72.33B 10.06B USD | $18.6M 2.59M USD | $26.15 3.64 USD | $27 3.75 USD | $72.33B 10.06B USD | 29.43 | $0.91 0.13 USD | |
| Brenntag SE BNTGY | $13.37 — |
+0.59
|
$9.86B — | $4.45K — | $13.17 — | $13.38 — | $9.86B — | 16.10 | $0.83 — | |
| Evonik Industries AG EVK.DE | $19.04 20.81 USD |
+0.26
|
$8.87B 9.7B USD | $1.03M 1.13M USD | $18.82 20.57 USD | $19.04 20.81 USD | $8.87B 9.7B USD | 29.29 | $0.65 0.71 USD | |
| Asahi Kasei Corporation AHKSY | $14.26 — |
+1.13
|
$9.68B — | $6.33K — | $13.73 — | $14.26 — | $9.68B — | 10.33 | $1.38 — | |
| Eastman Chemical Company EMN | $81 — |
+3.01
|
$9.35B — | $823.33K — | $77.42 — | $81.19 — | $9.35B — | 10.31 | $7.85 — | |
| Brenntag SE BNR.DE | $59.2 64.71 USD |
+1.09
|
$8.55B 9.34B USD | $263.84K 288.41K USD | $58.08 63.49 USD | $59.2 64.71 USD | $8.55B 9.34B USD | 16.13 | $3.67 4.01 USD | |
| Asahi Kasei Corporation 3407.T | $1,016 6.86 USD |
+0.89
|
$1.38T 9.31B USD | $5.02M 33.89K USD | $1,013.5 6.84 USD | $1,024 6.91 USD | $1.38T 9.31B USD | 10.22 | $99.39 0.67 USD | |
| Westlake WLK | $71.9 — |
+2.98
|
$9.22B — | $419.92K — | $68.55 — | $72.36 — | $9.22B — | 24.04 | $2.99 — | |
| Avantor AVTR | $13.17 — |
+1.54
|
$8.97B — | $15.4M — | $12.68 — | $13.27 — | $8.97B — | 12.65 | $1.04 — | |
| Sociedad Química y Minera de Chile SQM | $30.7 — |
+2.16
|
$8.8B — | $401.22K — | $29.36 — | $30.72 — | $8.8B — | 14.54 | $2.11 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.98 2.36 USD |
+1.49
|
$57.2B 7.95B USD | $41.46M 5.76M USD | $16.65 2.32 USD | $17.06 2.37 USD | $57.2B 7.95B USD | 8.61 | $1.97 0.27 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $558 6.75 USD |
+0.2
|
$650.92B 7.88B USD | $274.29K 3.32K USD | $553 6.69 USD | $568.85 6.88 USD | $650.92B 7.88B USD | 55.02 | $10.14 0.12 USD | |
| IMCD N.V. 0QVU.IL | $117.58 128.53 USD |
-0.36
|
$7.17B 7.83B USD | $515.56K 563.58K USD | $115.85 126.64 USD | $119.5 130.63 USD | $7.17B 7.83B USD | 23.23 | $5.06 5.53 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.47 6.6 USD |
-3.06
|
$56.12B 7.8B USD | $1.81M 251.49K USD | $47.4 6.59 USD | $48.78 6.78 USD | $56.12B 7.8B USD | 37.97 | $1.25 0.17 USD | |
| GANFENGLITHIUM 1772.HK | $18.82 2.41 USD |
+0.64
|
$60.94B 7.79B USD | $4.29M 547.9K USD | $18.62 2.38 USD | $19.08 2.44 USD | $60.94B 7.79B USD | 0 | -$1.08 -0.1 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,290 0.08 USD |
+3.2
|
$120.88T 7.72B USD | $335.57M 21.44K USD | $1,235 0.08 USD | $1,305 0.08 USD | $120.88T 7.72B USD | 115.90 | $11.13 0.0007 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.13 4.19 USD |
-0.17
|
$55.54B 7.72B USD | $10.78M 1.5M USD | $29.91 4.16 USD | $30.47 4.24 USD | $55.54B 7.72B USD | 0 | -$0.99 -0.1 USD | |
| IMCD N.V. IMCD.AS | $116.9 127.79 USD |
-0.13
|
$7.03B 7.69B USD | $83.06K 90.79K USD | $115.9 126.69 USD | $117.65 128.61 USD | $7.03B 7.69B USD | 24.05 | $4.86 5.31 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $757.4 5.11 USD |
+0.81
|
$1.08T 7.28B USD | $8.55M 57.74K USD | $757.4 5.11 USD | $763.9 5.16 USD | $1.08T 7.28B USD | 23.94 | $31.63 0.21 USD | |
| Fuchs SE FUPBY | $13.34 — |
+0.15
|
$7B — | $4.66K — | $13.22 — | $13.34 — | $7B — | 20.52 | $0.65 — | |
| Nan Ya Plastics Corporation 1303.TW | $27.65 0.88 USD |
+0.55
|
$219.29B 6.97B USD | $10.38M 329.95K USD | $27.35 0.87 USD | $27.9 0.89 USD | $219.29B 6.97B USD | 86.40 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $33.35 1.06 USD |
+0.45
|
$212.3B 6.75B USD | $8.64M 274.39K USD | $33.2 1.05 USD | $33.95 1.08 USD | $212.3B 6.75B USD | 0 | -$0.21 -0.006 USD | |
| Axalta Coating Systems AXTA | $30.79 — |
+0.77
|
$6.73B — | $469.52K — | $30.28 — | $30.81 — | $6.73B — | 15.01 | $2.05 — | |
| Albemarle ALB | $56.95 — |
+3.4
|
$6.7B — | $1.38M — | $53.7 — | $57.15 — | $6.7B — | 0 | -$11.11 — | |
| Fuchs SE 0LCR.IL | $46.82 51.18 USD |
+5.98
|
$6.01B 6.57B USD | $294 321.38 USD | $46.6 50.94 USD | $46.82 51.18 USD | $6.01B 6.57B USD | 24.90 | $1.88 2.06 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.34 0.74 USD |
+0.38
|
$45.06B 6.27B USD | $38.66M 5.38M USD | $5.28 0.73 USD | $5.4 0.75 USD | $45.06B 6.27B USD | 14.43 | $0.37 0.05 USD | |
| AGC Inc. 5201.T | $4,274 28.85 USD |
+0.56
|
$907.28B 6.12B USD | $1.2M 8.07K USD | $4,250 28.69 USD | $4,320 29.16 USD | $907.28B 6.12B USD | 0 | -$313.6 -2.1 USD | |
| HUALU HENGSHENG 600426.SS | $20.72 2.88 USD |
-0.48
|
$43.99B 6.12B USD | $10.97M 1.53M USD | $20.61 2.87 USD | $20.84 2.9 USD | $43.99B 6.12B USD | 12.40 | $1.67 0.23 USD | |
| Orica Limited ORI.AX | $18.78 12.43 USD |
+0.16
|
$9.15B 6.06B USD | $748.17K 495.18K USD | $18.61 12.32 USD | $18.94 12.54 USD | $9.15B 6.06B USD | 98.84 | $0.19 0.13 USD | |
| NewMarket NEU | $641.14 — |
-0.26
|
$6.05B — | $8.78K — | $641.14 — | $643.51 — | $6.05B — | 12.75 | $50.26 — | |
| Tianqi Lithium Corporation 002466.SZ | $29.32 4.08 USD |
+1.31
|
$43.31B 6.02B USD | $13.28M 1.85M USD | $28.7 3.99 USD | $29.68 4.13 USD | $43.31B 6.02B USD | 0 | -$2.38 -0.3 USD | |
| Celanese CE | $54.08 — |
+3.04
|
$5.92B — | $543.14K — | $51.34 — | $54.46 — | $5.92B — | 0 | -$15.11 — | |
| Fuchs SE FPE.DE | $35.3 38.59 USD |
+0.28
|
$5.38B 5.88B USD | $12.23K 13.36K USD | $34.9 38.15 USD | $35.4 38.7 USD | $5.38B 5.88B USD | 15.34 | $2.3 2.51 USD | |
| Croda International Plc COIHY | $20.59 — |
-1.02
|
$5.75B — | $9.64K — | $20.44 — | $20.6 — | $5.75B — | 18.21 | $1.13 — | |
| Arkema S.A. 0IB0.IL | $62.38 68.18 USD |
+0.2
|
$5.21B 5.7B USD | $23.36K 25.53K USD | $61.5 67.23 USD | $62.45 68.27 USD | $5.21B 5.7B USD | 9.29 | $6.71 7.33 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.28 0.7 USD |
-4.09
|
$26.24B 5.58B USD | $5.1M 1.08M USD | $3.28 0.7 USD | $3.42 0.73 USD | $26.24B 5.58B USD | 46.85 | $0.07 0.01 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.46 2.29 USD |
-0.42
|
$39.28B 5.46B USD | $8.44M 1.17M USD | $16.35 2.27 USD | $16.55 2.3 USD | $39.28B 5.46B USD | 20.83 | $0.79 0.11 USD | |
| Balchem BCPC | $167.12 — |
+0.87
|
$5.45B — | $38.59K — | $165.33 — | $168.01 — | $5.45B — | 39.98 | $4.18 — | |
| Arkema S.A. ARKAY | $71.25 — |
-0.49
|
$5.38B — | $4.1K — | $70.16 — | $71.25 — | $5.38B — | 16.37 | $4.35 — | |
| Arkema S.A. AKE.PA | $62.45 68.27 USD |
+0.48
|
$4.85B 5.3B USD | $187.53K 204.99K USD | $61.35 67.06 USD | $62.45 68.27 USD | $4.85B 5.3B USD | 16.30 | $3.83 4.19 USD | |
| Element ESI | $21.49 — |
+1.61
|
$5.21B — | $286.32K — | $21.02 — | $21.51 — | $5.21B — | 18.36 | $1.17 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.57 4.81 USD |
+2.04
|
$36.69B 5.1B USD | $48.18M 6.7M USD | $33.58 4.67 USD | $35 4.87 USD | $36.69B 5.1B USD | 493.85 | $0.07 0.009 USD | |
| Cathay Biotech Inc. 688065.SS | $46.88 6.52 USD |
-0.68
|
$33.81B 4.7B USD | $2.86M 398.14K USD | $45.77 6.36 USD | $47 6.54 USD | $33.81B 4.7B USD | 52.67 | $0.89 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.81 2.2 USD |
+0.96
|
$33.79B 4.7B USD | $12.79M 1.78M USD | $15.56 2.16 USD | $15.92 2.21 USD | $33.79B 4.7B USD | 27.25 | $0.58 0.08 USD | |
| SOL S.p.A. SOL.MI | $46.7 51.05 USD |
+2.98
|
$4.24B 4.63B USD | $74.6K 81.55K USD | $45.8 50.07 USD | $48 52.47 USD | $4.24B 4.63B USD | 28.65 | $1.63 1.78 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.35 1.72 USD |
-0.64
|
$33.26B 4.62B USD | $14.1M 1.96M USD | $12.27 1.71 USD | $12.42 1.73 USD | $33.26B 4.62B USD | 8.45 | $1.46 0.2 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.7 0.93 USD |
-0.59
|
$33.25B 4.62B USD | $20.41M 2.84M USD | $6.66 0.93 USD | $6.75 0.94 USD | $33.25B 4.62B USD | 16.34 | $0.41 0.06 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.33 0.37 USD |
+0.68
|
$16.76B 4.6B USD | $15.61M 4.29M USD | $1.33 0.36 USD | $1.35 0.37 USD | $16.76B 4.6B USD | 22.23 | $0.06 0.02 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17 2.36 USD |
+0.89
|
$32.54B 4.52B USD | $13.94M 1.94M USD | $16.81 2.34 USD | $17.31 2.41 USD | $32.54B 4.52B USD | 62.96 | $0.27 0.04 USD | |
| Tosoh Corporation 4042.T | $2,102.5 14.19 USD |
-0.31
|
$669.67B 4.52B USD | $823.6K 5.56K USD | $2,090.5 14.11 USD | $2,110.5 14.25 USD | $669.67B 4.52B USD | 11.55 | $182.01 1.23 USD | |
| Yanbu National Petrochemical Company 2290.SR | $30.1 8.03 USD |
+1.52
|
$16.93B 4.52B USD | $642.27K 171.34K USD | $29.5 7.87 USD | $30.1 8.03 USD | $16.93B 4.52B USD | 51.01 | $0.59 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||