업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $469.81 — |
+0.01
|
$222.18B — | $1.11M — | $464.99 — | $472.01 — | $222.18B — | 34.49 | $13.62 — | |
| L'Air Liquide S.A. AIQUY | $38.5 — |
-0.16
|
$110.98B — | $13.16K — | $38.42 — | $38.57 — | $110.98B — | 31.04 | $1.24 — | |
| L'Air Liquide S.A. AI.PA | $174.3 190.53 USD |
-2.14
|
$100.48B 109.84B USD | $1.25M 1.36M USD | $173.1 189.22 USD | $177.32 193.83 USD | $100.48B 109.84B USD | 30.47 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $174.04 190.25 USD |
-2.05
|
$93.56B 102.28B USD | $122.76K 134.19K USD | $173.16 189.29 USD | $177.24 193.75 USD | $93.56B 102.28B USD | 28.71 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $343.36 — |
-2.91
|
$86.62B — | $1.29M — | $339.19 — | $347.22 — | $86.62B — | 32.67 | $10.54 — | |
| Ecolab ECL | $251.65 — |
-0.79
|
$71.37B — | $865.72K — | $250.05 — | $257.56 — | $71.37B — | 34.09 | $7.38 — | |
| Air Products and Chemicals APD | $287.21 — |
-2.63
|
$63.9B — | $490.29K — | $283.82 — | $291.46 — | $63.9B — | 16.62 | $17.28 — | |
| Shin-Etsu Chemical SHECF | $28.2 — |
-0.74
|
$58.3B — | $178 — | $28.2 — | $28.2 — | $58.3B — | 15.40 | $1.83 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,116 27.78 USD |
-2.6
|
$8.07T 54.45B USD | $7.73M 52.18K USD | $4,034 27.23 USD | $4,143 27.97 USD | $8.07T 54.45B USD | 15.00 | $274.27 1.85 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $13.73 — |
-3.04
|
$53.82B — | $14.95K — | $13.67 — | $13.85 — | $53.82B — | 14.92 | $0.92 — | |
| Saudi Basic Industries Corporation 2010.SR | $62.9 16.78 USD |
-1.26
|
$188.7B 50.34B USD | $1.83M 489.2K USD | $62.9 16.78 USD | $64 17.07 USD | $188.7B 50.34B USD | 89.85 | $0.7 0.19 USD | |
| BASF SE BAS.F | $43.71 47.78 USD |
-4.12
|
$39.48B 43.16B USD | $72.25K 78.98K USD | $43.11 47.12 USD | $45.31 49.52 USD | $39.48B 43.16B USD | 30.14 | $1.45 1.59 USD | |
| BASF SE BASFY | $11.99 — |
-4.48
|
$43.03B — | $7.39K — | $11.95 — | $12.26 — | $43.03B — | 30.74 | $0.39 — | |
| BASF SE 0BFA.IL | $43.58 47.64 USD |
-5.3
|
$38.89B 42.52B USD | $324.64K 354.87K USD | $43.38 47.41 USD | $45.38 49.61 USD | $38.89B 42.52B USD | 174.31 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $43.38 47.41 USD |
-5.98
|
$38.71B 42.32B USD | $5.49M 6M USD | $43.38 47.41 USD | $45.41 49.63 USD | $38.71B 42.32B USD | 29.91 | $1.45 1.59 USD | |
| Givaudan SA 0QPS.IL | $3,848 4378.2 USD |
+1.57
|
$36.93B 42.02B USD | $783 890.89 USD | $3,699 4208.67 USD | $3,860 4391.85 USD | $36.93B 42.02B USD | 41.13 | $93.55 106.44 USD | |
| Givaudan SA GVDNY | $89.75 — |
+3.58
|
$41.41B — | $5.95K — | $89.47 — | $89.87 — | $41.41B — | 33.73 | $2.66 — | |
| Givaudan SA GIVN.SW | $3,860 4391.85 USD |
+0.92
|
$35.61B 40.52B USD | $31.32K 35.64K USD | $3,700 4209.81 USD | $3,860 4391.85 USD | $35.61B 40.52B USD | 32.76 | $117.81 134.04 USD | |
| Sika AG 0Z4C.IL | $205.4 233.7 USD |
-3.7
|
$33.81B 38.47B USD | $50.13K 57.03K USD | $203.2 231.2 USD | $208.9 237.68 USD | $33.81B 38.47B USD | 33.50 | $6.13 6.97 USD | |
| Sika AG SXYAY | $23.68 — |
-1.99
|
$37.99B — | $4.32K — | $23.64 — | $23.82 — | $37.99B — | 26.90 | $0.88 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.4199 — |
0
|
$37.21B — | $192.5K — | $0.4099 — | $0.4199 — | $37.21B — | 0 | $0 — | |
| Sika AG SIKA.SW | $203.6 231.65 USD |
-4.55
|
$32.67B 37.17B USD | $645.04K 733.92K USD | $201.4 229.15 USD | $209.3 238.14 USD | $32.67B 37.17B USD | 26.23 | $7.76 8.83 USD | |
| DuPont de Nemours, Inc. DD | $68.94 — |
-8.39
|
$28.82B — | $1.76M — | $68.45 — | $72.5 — | $28.82B — | 38.94 | $1.77 — | |
| WANHUA CHEM 600309.SS | $65.74 9.14 USD |
-1.28
|
$206.41B 28.7B USD | $19.53M 2.72M USD | $65.4 9.09 USD | $66 9.18 USD | $206.41B 28.7B USD | 13.58 | $4.84 0.67 USD | |
| Novonesis A/S NVZMY | $61.81 — |
+5.05
|
$28.57B — | $476 — | $59.59 — | $61.81 — | $28.57B — | 85.84 | $0.72 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,349.4 28.42 USD |
+1.85
|
$2.25T 27.25B USD | $608.65K 7.36K USD | $2,289.8 27.7 USD | $2,354.9 28.49 USD | $2.25T 27.25B USD | 53.32 | $44.06 0.53 USD | |
| PPG Industries PPG | $105.37 — |
-4.3
|
$23.92B — | $1.15M — | $104.4 — | $107.53 — | $23.92B — | 18.45 | $5.71 — | |
| Dow DOW | $31.69 — |
-9.19
|
$22.36B — | $9.9M — | $31.64 — | $33.64 — | $22.36B — | 20.18 | $1.57 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.89 3.54 USD |
+1.74
|
$77.98B 21.42B USD | $1.93M 530.36K USD | $12.6 3.46 USD | $12.89 3.54 USD | $77.98B 21.42B USD | 17.41 | $0.74 0.2 USD | |
| LyondellBasell Industries LYB | $64.64 — |
-8.51
|
$20.91B — | $3.45M — | $64.55 — | $68.67 — | $20.91B — | 15.61 | $4.14 — | |
| International Flavors & Fragrances IFF | $77.05 — |
-2
|
$19.7B — | $951.97K — | $75.9 — | $78.04 — | $19.7B — | 81.10 | $0.95 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,131 7.63 USD |
-1.87
|
$2.66T 17.93B USD | $4.43M 29.92K USD | $1,071.5 7.23 USD | $1,132 7.64 USD | $2.66T 17.93B USD | 20.87 | $54.17 0.37 USD | |
| Novonesis A/S 0Q4U.IL | $411.75 60.37 USD |
+2.59
|
$113.97B 16.71B USD | $127.94K 18.76K USD | $397.9 58.34 USD | $412.8 60.53 USD | $113.97B 16.71B USD | 33.42 | $12.32 1.81 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.39 2.14 USD |
-2.29
|
$112.86B 15.69B USD | $55.24M 7.68M USD | $15.24 2.12 USD | $15.73 2.19 USD | $112.86B 15.69B USD | 17.68 | $0.87 0.12 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $572 650.81 USD |
-5.22
|
$13.38B 15.22B USD | $33.68K 38.32K USD | $569 647.4 USD | $595 676.98 USD | $13.38B 15.22B USD | 29.07 | $19.67 22.38 USD | |
| RPM RPM | $114.97 — |
-2.22
|
$14.78B — | $347.46K — | $112.13 — | $115.5 — | $14.78B — | 22.72 | $5.06 — | |
| Symrise AG SYIEY | $26.1 — |
+0.42
|
$14.63B — | $4.03K — | $26.1 — | $26.53 — | $14.63B — | 34.34 | $0.76 — | |
| Symrise AG 0G6T.IL | $95.29 104.16 USD |
-0.93
|
$13.32B 14.56B USD | $92.17K 100.75K USD | $93.78 102.51 USD | $96.04 104.98 USD | $13.32B 14.56B USD | 56.05 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $94.76 103.59 USD |
-1.39
|
$13.24B 14.48B USD | $626.29K 684.62K USD | $93.76 102.49 USD | $96.08 105.03 USD | $13.24B 14.48B USD | 33.72 | $2.81 3.07 USD | |
| Covestro AG 0RBE.IL | $58.74 64.21 USD |
+0.2
|
$11.9B 13.01B USD | $361 394.62 USD | $58.7 64.17 USD | $58.8 64.28 USD | $11.9B 13.01B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation 6988.T | $2,621 17.69 USD |
-4.62
|
$1.83T 12.37B USD | $4.28M 28.87K USD | $2,585.5 17.45 USD | $2,635 17.79 USD | $1.83T 12.37B USD | 14.21 | $184.39 1.24 USD | |
| Westlake WLK | $96.25 — |
-5.65
|
$12.37B — | $577.24K — | $94.24 — | $98.22 — | $12.37B — | 20.74 | $4.64 — | |
| Covestro AG COVTY | $32.66 — |
+2.87
|
$12.33B — | $23 — | $32.66 — | $32.66 — | $12.33B — | 0 | -$0.76 — | |
| Covestro AG 1COV.DE | $58.9 64.39 USD |
+0.1
|
$11.12B 12.15B USD | $38.92K 42.54K USD | $58.5 63.95 USD | $58.9 64.39 USD | $11.12B 12.15B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation NDEKY | $17.36 — |
-5.55
|
$12.14B — | $168 — | $17.36 — | $17.45 — | $12.14B — | 14.11 | $1.23 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.58 1.19 USD |
-0.46
|
$86.88B 12.08B USD | $14.73M 2.05M USD | $8.55 1.19 USD | $8.65 1.2 USD | $86.88B 12.08B USD | 42.89 | $0.2 0.03 USD | |
| Sociedad Química y Minera de Chile SQM | $39.18 — |
-1.48
|
$11.08B — | $750.78K — | $38.58 — | $39.99 — | $11.08B — | 0 | -$1.42 — | |
| Akzo Nobel N.V. AKZOY | $20.94 — |
+0.29
|
$10.73B — | $9.8K — | $20.74 — | $21.01 — | $10.73B — | 18.36 | $1.14 — | |
| Avantor AVTR | $15.68 — |
-3.78
|
$10.68B — | $7.98M — | $15.48 — | $16 — | $10.68B — | 15.07 | $1.04 — | |
| Akzo Nobel N.V. AKZA.AS | $56.8 62.09 USD |
-1.7
|
$9.7B 10.6B USD | $889.36K 972.19K USD | $56.1 61.32 USD | $57.64 63.01 USD | $9.7B 10.6B USD | 17.97 | $3.16 3.45 USD | |
| Brenntag SE 0MPT.IL | $58.02 63.42 USD |
-2.06
|
$9.54B 10.43B USD | $20.09K 21.96K USD | $57.76 63.14 USD | $59.6 65.15 USD | $9.54B 10.43B USD | 11.86 | $4.89 5.35 USD | |
| SRF Limited SRF.NS | $2,901.2 35.1 USD |
-2.7
|
$859.99B 10.4B USD | $1.35M 16.28K USD | $2,803.75 33.92 USD | $2,960 35.81 USD | $859.99B 10.4B USD | 74.85 | $38.76 0.47 USD | |
| Evonik Industries AG 0QDS.IL | $19.37 21.17 USD |
-2.65
|
$9.47B 10.35B USD | $61.14K 66.84K USD | $19.32 21.11 USD | $20.11 21.98 USD | $9.47B 10.35B USD | 0 | -$0.62 -0.6 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $21.78 3.03 USD |
-3.2
|
$73.37B 10.2B USD | $44.07M 6.13M USD | $21.16 2.94 USD | $22.32 3.1 USD | $73.37B 10.2B USD | 12.09 | $1.8 0.25 USD | |
| Evonik Industries AG EVKIY | $10.86 — |
0
|
$10.12B — | $500 — | $11.25 — | $11.25 — | $10.12B — | 41.76 | $0.26 — | |
| Evonik Industries AG EVK.DE | $19.33 21.12 USD |
-3.9
|
$9.01B 9.84B USD | $1.27M 1.39M USD | $19.3 21.09 USD | $19.99 21.85 USD | $9.01B 9.84B USD | 40.26 | $0.48 0.52 USD | |
| Eastman Chemical Company EMN | $82.53 — |
-6.53
|
$9.53B — | $674.66K — | $81.04 — | $85.61 — | $9.53B — | 10.75 | $7.67 — | |
| Brenntag SE BNTGY | $12.92 — |
+1.17
|
$9.33B — | $2.61K — | $12.78 — | $12.9 — | $9.33B — | 16.14 | $0.8 — | |
| Asahi Kasei Corporation 3407.T | $1,006 6.79 USD |
-3.13
|
$1.37T 9.22B USD | $4.78M 32.28K USD | $980.1 6.62 USD | $1,009 6.81 USD | $1.37T 9.22B USD | 16.64 | $60.44 0.41 USD | |
| Brenntag SE BNR.DE | $58.34 63.77 USD |
-1.55
|
$8.42B 9.21B USD | $370.18K 404.66K USD | $57.62 62.99 USD | $59.66 65.22 USD | $8.42B 9.21B USD | 15.72 | $3.71 4.06 USD | |
| Asahi Kasei Corporation AHKSY | $13.52 — |
-2.45
|
$9.18B — | $377 — | $13.52 — | $13.77 — | $9.18B — | 16.69 | $0.81 — | |
| JUHUA 600160.SS | $24.4 3.39 USD |
-3.9
|
$65.87B 9.16B USD | $24.83M 3.45M USD | $24.19 3.36 USD | $25.16 3.5 USD | $65.87B 9.16B USD | 45.18 | $0.54 0.08 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.09 7.52 USD |
-0.07
|
$63.95B 8.89B USD | $1.54M 214.06K USD | $53.35 7.42 USD | $54.3 7.55 USD | $63.95B 8.89B USD | 33.80 | $1.6 0.22 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $33.7 4.69 USD |
-0.71
|
$62.18B 8.65B USD | $9.46M 1.32M USD | $33.51 4.66 USD | $34.06 4.74 USD | $62.18B 8.65B USD | 0 | -$1.03 -0.1 USD | |
| GANFENGLITHIUM 1772.HK | $20.6 2.63 USD |
-1.2
|
$66.23B 8.47B USD | $4.28M 547.43K USD | $20.2 2.58 USD | $20.9 2.67 USD | $66.23B 8.47B USD | 0 | -$1.1 -0.1 USD | |
| IMCD N.V. 0QVU.IL | $121.58 132.9 USD |
-2.99
|
$7.41B 8.1B USD | $6.92K 7.56K USD | $120.2 131.39 USD | $124.75 136.37 USD | $7.41B 8.1B USD | 24.02 | $5.06 5.53 USD | |
| Albemarle ALB | $67.8 — |
-6.16
|
$7.98B — | $2.24M — | $66.17 — | $69.76 — | $7.98B — | 0 | -$11.19 — | |
| Nan Ya Plastics Corporation 1303.TW | $31.4 1 USD |
+0.8
|
$249.03B 7.91B USD | $10.26M 326.17K USD | $30.55 0.97 USD | $31.5 1 USD | $249.03B 7.91B USD | 74.76 | $0.42 0.01 USD | |
| IMCD N.V. IMCD.AS | $121.4 132.71 USD |
-3.92
|
$7.19B 7.85B USD | $139.27K 152.24K USD | $120.2 131.39 USD | $125.1 136.75 USD | $7.19B 7.85B USD | 24.97 | $4.86 5.31 USD | |
| Formosa Plastics Corporation 1301.TW | $38.2 1.21 USD |
+0.92
|
$243.17B 7.73B USD | $11.53M 366.35K USD | $37.15 1.18 USD | $38.2 1.21 USD | $243.17B 7.73B USD | 0 | -$0.19 -0.006 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $511.3 6.19 USD |
+1.23
|
$596.27B 7.21B USD | $339.44K 4.11K USD | $497.7 6.02 USD | $513.6 6.21 USD | $596.27B 7.21B USD | 52.17 | $9.8 0.12 USD | |
| Axalta Coating Systems AXTA | $31.96 — |
-5.51
|
$6.97B — | $950.1K — | $31.33 — | $32.61 — | $6.97B — | 17.95 | $1.78 — | |
| Mitsubishi Chemical Group Corporation 4188.T | $692.3 4.67 USD |
-4.44
|
$985.25B 6.65B USD | $10.11M 68.28K USD | $683.5 4.61 USD | $697.8 4.71 USD | $985.25B 6.65B USD | 13.16 | $52.6 0.36 USD | |
| HUALU HENGSHENG 600426.SS | $22.14 3.08 USD |
-2.08
|
$47.01B 6.54B USD | $15.22M 2.12M USD | $22.08 3.07 USD | $22.63 3.15 USD | $47.01B 6.54B USD | 12.03 | $1.84 0.26 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.51 0.77 USD |
-0.18
|
$46.49B 6.46B USD | $35.14M 4.89M USD | $5.45 0.76 USD | $5.55 0.77 USD | $46.49B 6.46B USD | 16.69 | $0.33 0.05 USD | |
| AGC Inc. 5201.T | $4,428 29.89 USD |
-2.23
|
$939.97B 6.35B USD | $1.31M 8.83K USD | $4,354 29.39 USD | $4,440 29.97 USD | $939.97B 6.35B USD | 0 | -$443.8 -2.9 USD | |
| AGC Inc. ASGLY | $5.96 — |
+1.88
|
$6.33B — | $236 — | $5.96 — | $5.96 — | $6.33B — | 0 | -$0.59 — | |
| Tianqi Lithium Corporation 002466.SZ | $30.26 4.21 USD |
-1.21
|
$44.7B 6.21B USD | $8.55M 1.19M USD | $30.18 4.2 USD | $30.61 4.26 USD | $44.7B 6.21B USD | 0 | -$4.82 -0.6 USD | |
| Arkema S.A. 0IB0.IL | $66.3 72.47 USD |
-6.78
|
$5.54B 6.05B USD | $174.15K 190.37K USD | $65.9 72.04 USD | $69.55 76.03 USD | $5.54B 6.05B USD | 9.88 | $6.71 7.33 USD | |
| Fuchs SE 0LCR.IL | $42.97 46.97 USD |
-2.16
|
$5.52B 6.03B USD | $3.85K 4.21K USD | $42.72 46.7 USD | $43.64 47.7 USD | $5.52B 6.03B USD | 22.85 | $1.88 2.06 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.48 0.74 USD |
-2.52
|
$27.84B 5.92B USD | $3.94M 837.7K USD | $3.45 0.73 USD | $3.6 0.77 USD | $27.84B 5.92B USD | 23.19 | $0.15 0.03 USD | |
| LB Group Co., Ltd. 002601.SZ | $17.53 2.44 USD |
-2.34
|
$41.83B 5.82B USD | $16.71M 2.32M USD | $17.44 2.42 USD | $17.85 2.48 USD | $41.83B 5.82B USD | 11.38 | $1.54 0.21 USD | |
| Arkema S.A. ARKAY | $74.01 — |
-4.05
|
$5.61B — | $629 — | $73.24 — | $74.05 — | $5.61B — | 15.25 | $4.85 — | |
| Orica Limited ORI.AX | $16.85 11.15 USD |
-2.21
|
$8.4B 5.56B USD | $1.41M 930.26K USD | $16.76 11.09 USD | $16.95 11.22 USD | $8.4B 5.56B USD | 15.45 | $1.09 0.72 USD | |
| Arkema S.A. AKE.PA | $66.25 72.42 USD |
-6.76
|
$5.03B 5.5B USD | $330.47K 361.25K USD | $65.9 72.04 USD | $69.65 76.14 USD | $5.03B 5.5B USD | 14.75 | $4.49 4.91 USD | |
| Celanese CE | $48.09 — |
-15.01
|
$5.37B — | $2.3M — | $47.74 — | $53.96 — | $5.37B — | 0 | -$13.85 — | |
| Fuchs SE FPE.DE | $32.2 35.2 USD |
-3.59
|
$4.9B 5.35B USD | $50.46K 55.16K USD | $32.1 35.09 USD | $33.05 36.13 USD | $4.9B 5.35B USD | 14.06 | $2.29 2.5 USD | |
| NewMarket NEU | $562.57 — |
-0.65
|
$5.34B — | $14.74K — | $548.41 — | $562.63 — | $5.34B — | 11.65 | $48.25 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.86 2.48 USD |
-3.3
|
$38.17B 5.31B USD | $20.91M 2.91M USD | $17.69 2.46 USD | $18.32 2.55 USD | $38.17B 5.31B USD | 25.15 | $0.71 0.1 USD | |
| Balchem BCPC | $161 — |
-3.79
|
$5.24B — | $71.72K — | $159.06 — | $162.88 — | $5.24B — | 40.96 | $3.93 — | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.51 1.04 USD |
-2.09
|
$37.27B 5.18B USD | $25.36M 3.53M USD | $7.44 1.03 USD | $7.66 1.07 USD | $37.27B 5.18B USD | 16.68 | $0.45 0.06 USD | |
| Croda International Plc COIHY | $18.39 — |
-1.66
|
$5.18B — | $2.63K — | $18.3 — | $18.55 — | $5.18B — | 17.02 | $1.08 — | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $27.65 0.88 USD |
+1.65
|
$161.73B 5.14B USD | $9.2M 292.26K USD | $26.65 0.85 USD | $27.7 0.88 USD | $161.73B 5.14B USD | 460.83 | $0.06 0.001 USD | |
| Yanbu National Petrochemical Company 2290.SR | $33.75 9 USD |
-2.74
|
$18.98B 5.06B USD | $411.73K 109.84K USD | $33.75 9 USD | $34.7 9.26 USD | $18.98B 5.06B USD | 45.00 | $0.75 0.2 USD | |
| Element ESI | $20.61 — |
-9.17
|
$5B — | $1.95M — | $20.57 — | $21.95 — | $5B — | 20.60 | $1 — | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.26 1.84 USD |
+0.15
|
$35.71B 4.97B USD | $10.05M 1.4M USD | $13.12 1.82 USD | $13.29 1.85 USD | $35.71B 4.97B USD | 7.32 | $1.81 0.25 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.44 0.4 USD |
0
|
$18.07B 4.96B USD | $6.2M 1.7M USD | $1.42 0.39 USD | $1.44 0.4 USD | $18.07B 4.96B USD | 23.96 | $0.06 0.02 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.58 2.58 USD |
-1.12
|
$35.57B 4.95B USD | $11.93M 1.66M USD | $18.47 2.57 USD | $18.84 2.62 USD | $35.57B 4.95B USD | 77.41 | $0.24 0.03 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.62 4.54 USD |
+0.74
|
$34.62B 4.81B USD | $41.61M 5.79M USD | $32.3 4.49 USD | $33.4 4.64 USD | $34.62B 4.81B USD | 0 | -$0.09 -0.01 USD | |
| CTYC 600378.SS | $26.69 3.71 USD |
-2.73
|
$34.43B 4.79B USD | $2.48M 344.62K USD | $26.51 3.69 USD | $27.44 3.82 USD | $34.43B 4.79B USD | 32.95 | $0.81 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||