업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $448.21 — |
-1.41
|
$211.96B — | $1.97M — | $445.5 — | $457.81 — | $211.96B — | 32.85 | $13.64 — | |
| L'Air Liquide S.A. AIQUY | $39.43 — |
-1.42
|
$113.68B — | $5.44K — | $39.41 — | $39.79 — | $113.68B — | 30.33 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $174.7 190.97 USD |
-0.1
|
$100.73B 110.12B USD | $880.21K 962.19K USD | $173.18 189.31 USD | $176.64 193.09 USD | $100.73B 110.12B USD | 30.54 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $174.54 190.8 USD |
-0.4
|
$93.83B 102.57B USD | $90.52K 98.95K USD | $173.22 189.35 USD | $176.64 193.09 USD | $93.83B 102.57B USD | 28.80 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $331.25 — |
-0.21
|
$83.31B — | $1.34M — | $330.21 — | $340.34 — | $83.31B — | 31.36 | $10.56 — | |
| Ecolab ECL | $237.95 — |
+0.48
|
$67.49B — | $1.09M — | $236 — | $241.51 — | $67.49B — | 32.33 | $7.36 — | |
| Air Products and Chemicals APD | $264.74 — |
-0.23
|
$58.9B — | $1M — | $262.92 — | $273.46 — | $58.9B — | 15.32 | $17.27 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $13.29 — |
-0.3
|
$52.09B — | $10.92K — | $13.24 — | $13.47 — | $52.09B — | 13.70 | $0.97 — | |
| Shin-Etsu Chemical SHECF | $24.81 — |
0
|
$51.82B — | $9.4K — | $26.45 — | $27.35 — | $51.82B — | 12.85 | $1.93 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,786 25.56 USD |
+1.64
|
$7.42T 50.09B USD | $6.32M 42.66K USD | $3,772 25.46 USD | $3,841 25.93 USD | $7.42T 50.09B USD | 13.56 | $279.03 1.88 USD | |
| Saudi Basic Industries Corporation 2010.SR | $61.2 16.33 USD |
+0.66
|
$183.6B 48.98B USD | $1.19M 317.62K USD | $60.9 16.25 USD | $61.5 16.41 USD | $183.6B 48.98B USD | 87.42 | $0.7 0.19 USD | |
| BASF SE BASFY | $12.45 — |
+0.08
|
$44.45B — | $30.6K — | $12.45 — | $12.64 — | $44.45B — | 30.36 | $0.41 — | |
| BASF SE 0BFA.IL | $44.31 48.44 USD |
+2.59
|
$39.55B 43.23B USD | $502.47K 549.27K USD | $43.79 47.87 USD | $44.58 48.73 USD | $39.55B 43.23B USD | 177.24 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $44.19 48.31 USD |
+2.43
|
$39.44B 43.11B USD | $3.93M 4.29M USD | $43.8 47.88 USD | $44.71 48.87 USD | $39.44B 43.11B USD | 30.47 | $1.45 1.59 USD | |
| BASF SE BAS.F | $44.09 48.2 USD |
+1.38
|
$39.35B 43.02B USD | $8.68K 9.49K USD | $43.64 47.7 USD | $44.4 48.54 USD | $39.35B 43.02B USD | 30.40 | $1.45 1.59 USD | |
| Givaudan SA GVDNY | $91.25 — |
-2.1
|
$42.5B — | $4.01K — | $91.25 — | $92.77 — | $42.5B — | 31.57 | $2.89 — | |
| Givaudan SA 0QPS.IL | $3,793.5 4316.19 USD |
+0.24
|
$36.41B 41.42B USD | $1.23K 1.39K USD | $3,775 4295.14 USD | $3,859 4390.72 USD | $36.41B 41.42B USD | 40.55 | $93.55 106.44 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$39.83B — | $7.5K — | $0.39 — | $0.4199 — | $39.83B — | 0 | $0 — | |
| Givaudan SA GIVN.SW | $3,775 4295.14 USD |
-0.58
|
$34.83B 39.63B USD | $16.42K 18.68K USD | $3,775 4295.14 USD | $3,870 4403.23 USD | $34.83B 39.63B USD | 32.07 | $117.71 133.93 USD | |
| Sika AG SXYAY | $24.15 — |
+1.68
|
$38.97B — | $10.97K — | $23.78 — | $24.27 — | $38.97B — | 25.42 | $0.95 — | |
| Sika AG 0Z4C.IL | $199.23 226.68 USD |
+3.68
|
$32.8B 37.32B USD | $552.1K 628.17K USD | $196.2 223.23 USD | $202 229.83 USD | $32.8B 37.32B USD | 32.50 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $197.8 225.05 USD |
+2.22
|
$31.74B 36.11B USD | $459.13K 522.4K USD | $196.2 223.23 USD | $202.4 230.29 USD | $31.74B 36.11B USD | 25.48 | $7.76 8.83 USD | |
| Novonesis A/S NVZMY | $62.1 — |
-0.4
|
$29.14B — | $3.05K — | $62.1 — | $62.46 — | $29.14B — | 81.71 | $0.76 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,453.1 29.68 USD |
+0.87
|
$2.35T 28.48B USD | $744.65K 9.01K USD | $2,425.6 29.35 USD | $2,456.6 29.72 USD | $2.35T 28.48B USD | 55.72 | $44.02 0.53 USD | |
| DuPont de Nemours, Inc. DD | $63.06 — |
+1.97
|
$26.39B — | $4.49M — | $63.01 — | $65.83 — | $26.39B — | 35.62 | $1.77 — | |
| WANHUA CHEM 600309.SS | $55.05 7.65 USD |
+1.79
|
$172.84B 24.03B USD | $39.6M 5.51M USD | $54.32 7.55 USD | $55.67 7.74 USD | $172.84B 24.03B USD | 14.44 | $3.81 0.53 USD | |
| PPG Industries PPG | $101.83 — |
+0.05
|
$23.11B — | $1.59M — | $101.35 — | $105.96 — | $23.11B — | 17.80 | $5.72 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.45 3.42 USD |
+0.16
|
$75.32B 20.69B USD | $1.53M 420.58K USD | $12.37 3.4 USD | $12.54 3.45 USD | $75.32B 20.69B USD | 16.82 | $0.74 0.2 USD | |
| Dow DOW | $29 — |
0
|
$20.47B — | $10.71M — | $28.74 — | $30.74 — | $20.47B — | 18.47 | $1.57 — | |
| International Flavors & Fragrances IFF | $75.86 — |
+1.63
|
$19.4B — | $2.03M — | $75.33 — | $77.06 — | $19.4B — | 79.85 | $0.95 — | |
| LyondellBasell Industries LYB | $57.78 — |
-0.62
|
$18.65B — | $3.63M — | $57.57 — | $61.06 — | $18.65B — | 13.95 | $4.14 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,050 7.09 USD |
+0.72
|
$2.47T 16.65B USD | $2.07M 13.98K USD | $1,047.5 7.07 USD | $1,073 7.24 USD | $2.47T 16.65B USD | 19.23 | $54.6 0.37 USD | |
| Novonesis A/S 0Q4U.IL | $407.9 59.81 USD |
+1.14
|
$112.9B 16.55B USD | $67.97K 9.97K USD | $408.1 59.84 USD | $413.1 60.57 USD | $112.9B 16.55B USD | 33.10 | $12.32 1.81 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16 2.22 USD |
+2.3
|
$117.33B 16.31B USD | $39.63M 5.51M USD | $15.79 2.2 USD | $16.32 2.27 USD | $117.33B 16.31B USD | 15.84 | $1.01 0.14 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $583.5 663.9 USD |
+2.19
|
$13.65B 15.53B USD | $16.81K 19.13K USD | $575 654.23 USD | $591 672.43 USD | $13.65B 15.53B USD | 29.61 | $19.7 22.41 USD | |
| Symrise AG SYIEY | $27.24 — |
-1.63
|
$15.23B — | $7.95K — | $27.1 — | $27.7 — | $15.23B — | 34.04 | $0.8 — | |
| Symrise AG 0G6T.IL | $96.63 105.63 USD |
+0.06
|
$13.51B 14.76B USD | $40.42K 44.19K USD | $96.48 105.47 USD | $98.64 107.83 USD | $13.51B 14.76B USD | 56.84 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $96.48 105.47 USD |
-0.37
|
$13.49B 14.74B USD | $478.16K 522.69K USD | $96.48 105.47 USD | $98.84 108.05 USD | $13.49B 14.74B USD | 34.33 | $2.81 3.07 USD | |
| RPM RPM | $103.8 — |
-0.21
|
$13.33B — | $638.12K — | $103.3 — | $108.59 — | $13.33B — | 20.80 | $4.99 — | |
| Covestro AG 0RBE.IL | $58.93 64.42 USD |
+0.07
|
$11.94B 13.05B USD | $82 89.64 USD | $58.9 64.39 USD | $59.08 64.58 USD | $11.94B 13.05B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG COVTY | $33.36 — |
-0.63
|
$12.59B — | $40 — | $33.36 — | $33.49 — | $12.59B — | 0 | -$0.8 — | |
| Covestro AG 1COV.DE | $59 64.49 USD |
+0.17
|
$11.14B 12.17B USD | $24.81K 27.12K USD | $58.9 64.39 USD | $59.12 64.63 USD | $11.14B 12.17B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation NDEKY | $17.4 — |
+0.69
|
$12.09B — | $436 — | $16.83 — | $17.51 — | $12.09B — | 13.38 | $1.3 — | |
| Westlake WLK | $92.46 — |
-1
|
$11.88B — | $621.01K — | $91.85 — | $98.5 — | $11.88B — | 19.92 | $4.64 — | |
| Nitto Denko Corporation 6988.T | $2,474 16.7 USD |
+2.89
|
$1.72T 11.61B USD | $3.05M 20.56K USD | $2,444 16.5 USD | $2,500 16.88 USD | $1.72T 11.61B USD | 13.41 | $184.43 1.24 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.13 1.13 USD |
+0.87
|
$82.32B 11.45B USD | $21.41M 2.98M USD | $8.04 1.12 USD | $8.18 1.14 USD | $82.32B 11.45B USD | 40.64 | $0.2 0.03 USD | |
| SRF Limited SRF.NS | $3,000.6 36.3 USD |
-0.48
|
$889.45B 10.76B USD | $568.22K 6.87K USD | $2,969.7 35.93 USD | $3,036.5 36.74 USD | $889.45B 10.76B USD | 77.75 | $38.59 0.47 USD | |
| Akzo Nobel N.V. AKZOY | $20.8 — |
+5.37
|
$10.66B — | $46.66K — | $20.77 — | $21.3 — | $10.66B — | 17.33 | $1.2 — | |
| Avantor AVTR | $15.47 — |
+1.24
|
$10.54B — | $7.1M — | $15.43 — | $16.17 — | $10.54B — | 14.87 | $1.04 — | |
| Evonik Industries AG EVKIY | $11.25 — |
+9.22
|
$10.49B — | $160 — | $11.14 — | $11.25 — | $10.49B — | 41.66 | $0.27 — | |
| Evonik Industries AG 0QDS.IL | $19.6 21.42 USD |
+4.06
|
$9.58B 10.47B USD | $118.5K 129.53K USD | $18.98 20.75 USD | $19.63 21.46 USD | $9.58B 10.47B USD | 0 | -$0.62 -0.6 USD | |
| Akzo Nobel N.V. AKZA.AS | $55.46 60.63 USD |
+7.27
|
$9.47B 10.35B USD | $936.88K 1.02M USD | $54.44 59.51 USD | $56.1 61.32 USD | $9.47B 10.35B USD | 17.55 | $3.16 3.45 USD | |
| Brenntag SE 0MPT.IL | $56.82 62.11 USD |
+2.12
|
$9.34B 10.21B USD | $43.13K 47.15K USD | $56 61.22 USD | $58.04 63.45 USD | $9.34B 10.21B USD | 11.61 | $4.89 5.35 USD | |
| Evonik Industries AG EVK.DE | $19.35 21.15 USD |
+1.95
|
$9.02B 9.86B USD | $1.03M 1.13M USD | $19.17 20.96 USD | $19.61 21.44 USD | $9.02B 9.86B USD | 40.31 | $0.48 0.52 USD | |
| Sociedad Química y Minera de Chile SQM | $34.93 — |
-1.05
|
$9.58B — | $928.99K — | $34.91 — | $36.77 — | $9.58B — | 0 | -$1.42 — | |
| Brenntag SE BNTGY | $12.92 — |
+1.81
|
$9.33B — | $6.13K — | $12.92 — | $13.11 — | $9.33B — | 15.19 | $0.85 — | |
| Asahi Kasei Corporation AHKSY | $13.66 — |
+1.19
|
$9.28B — | $300 — | $13.53 — | $13.66 — | $9.28B — | 16.07 | $0.85 — | |
| JUHUA 600160.SS | $24.66 3.43 USD |
+0.86
|
$66.58B 9.26B USD | $12.77M 1.78M USD | $24.33 3.38 USD | $24.74 3.44 USD | $66.58B 9.26B USD | 45.66 | $0.54 0.08 USD | |
| Eastman Chemical Company EMN | $78.84 — |
-0.57
|
$9.1B — | $1.51M — | $78.32 — | $82.99 — | $9.1B — | 10.27 | $7.67 — | |
| Brenntag SE BNR.DE | $56.66 61.94 USD |
+2.46
|
$8.18B 8.94B USD | $527.25K 576.35K USD | $55.9 61.11 USD | $58.04 63.45 USD | $8.18B 8.94B USD | 15.27 | $3.71 4.06 USD | |
| Asahi Kasei Corporation 3407.T | $963.1 6.5 USD |
+1.75
|
$1.31T 8.83B USD | $4.02M 27.13K USD | $957.7 6.46 USD | $969.6 6.55 USD | $1.31T 8.83B USD | 15.64 | $61.54 0.42 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $53.44 7.43 USD |
-0.48
|
$63.48B 8.83B USD | $948.21K 131.84K USD | $53.31 7.41 USD | $53.96 7.5 USD | $63.48B 8.83B USD | 33.39 | $1.6 0.22 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $589.1 7.13 USD |
+1.71
|
$686.95B 8.31B USD | $1.13M 13.72K USD | $573.75 6.94 USD | $594 7.19 USD | $686.95B 8.31B USD | 60.17 | $9.79 0.12 USD | |
| IMCD N.V. 0QVU.IL | $122.85 134.29 USD |
+3.21
|
$7.49B 8.19B USD | $7.51K 8.21K USD | $121.5 132.82 USD | $124.8 136.42 USD | $7.49B 8.19B USD | 24.27 | $5.06 5.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.42 2.42 USD |
+9.97
|
$58.68B 8.16B USD | $122.09M 16.98M USD | $16.7 2.32 USD | $17.42 2.42 USD | $58.68B 8.16B USD | 9.67 | $1.8 0.25 USD | |
| IMCD N.V. IMCD.AS | $122.95 134.4 USD |
+2.08
|
$7.26B 7.94B USD | $131.1K 143.31K USD | $121 132.27 USD | $124.9 136.53 USD | $7.26B 7.94B USD | 25.35 | $4.85 5.3 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.25 0.99 USD |
+2.63
|
$247.84B 7.88B USD | $6.45M 204.83K USD | $30.8 0.98 USD | $31.55 1 USD | $247.84B 7.88B USD | 74.40 | $0.42 0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.34 4.22 USD |
-0.1
|
$55.92B 7.78B USD | $14.27M 1.98M USD | $29.96 4.17 USD | $30.68 4.27 USD | $55.92B 7.78B USD | 0 | -$1.03 -0.1 USD | |
| GANFENGLITHIUM 1772.HK | $18.74 2.4 USD |
+1.96
|
$60.72B 7.76B USD | $4.16M 531.62K USD | $18.52 2.37 USD | $18.92 2.42 USD | $60.72B 7.76B USD | 0 | -$1.08 -0.1 USD | |
| Formosa Plastics Corporation 1301.TW | $35.65 1.13 USD |
+2.89
|
$226.94B 7.21B USD | $9.81M 311.74K USD | $35.1 1.12 USD | $35.85 1.14 USD | $226.94B 7.21B USD | 0 | -$0.19 -0.006 USD | |
| Axalta Coating Systems AXTA | $31.66 — |
+0.41
|
$6.92B — | $1.73M — | $31.45 — | $32.96 — | $6.92B — | 17.78 | $1.78 — | |
| Albemarle ALB | $55.64 — |
+1.59
|
$6.55B — | $3.7M — | $55.37 — | $59.93 — | $6.55B — | 0 | -$11.19 — | |
| AGC Inc. ASGLY | $6.06 — |
0
|
$6.43B — | $122 — | $6.06 — | $6.06 — | $6.43B — | 0 | -$0.62 — | |
| Fuchs SE FUPBY | $12.1 — |
+0.75
|
$6.35B — | $376 — | $12.08 — | $12.1 — | $6.35B — | 18.61 | $0.65 — | |
| Mitsubishi Chemical Group Corporation 4188.T | $659 4.45 USD |
+0.76
|
$937.86B 6.33B USD | $4.82M 32.51K USD | $658.7 4.45 USD | $667.2 4.5 USD | $937.86B 6.33B USD | 12.43 | $52.98 0.36 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.33 0.74 USD |
+0.38
|
$44.97B 6.25B USD | $30.8M 4.28M USD | $5.3 0.74 USD | $5.37 0.75 USD | $44.97B 6.25B USD | 16.15 | $0.33 0.05 USD | |
| AGC Inc. 5201.T | $4,340 29.3 USD |
+2.14
|
$921.29B 6.22B USD | $681.7K 4.6K USD | $4,325 29.19 USD | $4,363 29.45 USD | $921.29B 6.22B USD | 0 | -$453.1 -3.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.8 2.89 USD |
-0.53
|
$44.4B 6.17B USD | $12.04M 1.67M USD | $20.68 2.88 USD | $21.03 2.92 USD | $44.4B 6.17B USD | 11.30 | $1.84 0.26 USD | |
| Fuchs SE 0LCR.IL | $42.8 46.79 USD |
+1.81
|
$5.5B 6.01B USD | $5.58K 6.1K USD | $42.42 46.37 USD | $43.14 47.16 USD | $5.5B 6.01B USD | 22.76 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $65.28 71.35 USD |
+5.07
|
$5.45B 5.96B USD | $6.82K 7.46K USD | $63.65 69.58 USD | $65.75 71.87 USD | $5.45B 5.96B USD | 9.72 | $6.71 7.33 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.59 3.84 USD |
+0.4
|
$40.75B 5.67B USD | $9.59M 1.33M USD | $27.36 3.8 USD | $27.83 3.87 USD | $40.75B 5.67B USD | 0 | -$4.82 -0.6 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.3 0.7 USD |
+7.14
|
$26.4B 5.61B USD | $7.28M 1.55M USD | $3.13 0.67 USD | $3.3 0.7 USD | $26.4B 5.61B USD | 21.99 | $0.15 0.03 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.86 2.34 USD |
+1.02
|
$40.23B 5.59B USD | $10.6M 1.47M USD | $16.61 2.31 USD | $16.86 2.34 USD | $40.23B 5.59B USD | 10.94 | $1.54 0.21 USD | |
| NewMarket NEU | $576.03 — |
+1.18
|
$5.46B — | $44.54K — | $574.45 — | $581.73 — | $5.46B — | 11.94 | $48.22 — | |
| Croda International Plc COIHY | $19.47 — |
+5.64
|
$5.44B — | $7.79K — | $19.46 — | $19.8 — | $5.44B — | 17.54 | $1.11 — | |
| Cathay Biotech Inc. 688065.SS | $53.15 7.39 USD |
-1.61
|
$38.96B 5.42B USD | $3.58M 498.01K USD | $52.64 7.32 USD | $54.87 7.63 USD | $38.96B 5.42B USD | 63.27 | $0.84 0.12 USD | |
| Fuchs SE FPE.DE | $32.85 35.91 USD |
+1.08
|
$4.93B 5.39B USD | $35.18K 38.45K USD | $32.75 35.8 USD | $33.3 36.4 USD | $4.93B 5.39B USD | 14.34 | $2.29 2.5 USD | |
| Arkema S.A. AKE.PA | $65.3 71.38 USD |
+5.07
|
$4.93B 5.39B USD | $289.65K 316.63K USD | $62.9 68.76 USD | $66.2 72.37 USD | $4.93B 5.39B USD | 14.54 | $4.49 4.91 USD | |
| Arkema S.A. ARKAY | $71.01 — |
-0.63
|
$5.36B — | $10.05K — | $70.7 — | $71.46 — | $5.36B — | 13.86 | $5.12 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.64 2.45 USD |
+2.2
|
$37.7B 5.24B USD | $15.64M 2.18M USD | $17.3 2.41 USD | $17.72 2.46 USD | $37.7B 5.24B USD | 24.84 | $0.71 0.1 USD | |
| Balchem BCPC | $158.31 — |
+0.51
|
$5.15B — | $189.9K — | $157.38 — | $161.41 — | $5.15B — | 40.18 | $3.94 — | |
| Orica Limited ORI.AX | $15.89 10.52 USD |
+2.65
|
$7.74B 5.13B USD | $1.3M 861.98K USD | $15.54 10.29 USD | $15.89 10.52 USD | $7.74B 5.13B USD | 14.57 | $1.09 0.72 USD | |
| Yanbu National Petrochemical Company 2290.SR | $33.2 8.86 USD |
+0.76
|
$18.67B 4.98B USD | $255.43K 68.14K USD | $33 8.8 USD | $33.35 8.9 USD | $18.67B 4.98B USD | 44.26 | $0.75 0.2 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.39 0.38 USD |
+0.87
|
$17.45B 4.79B USD | $6.2M 1.7M USD | $1.38 0.38 USD | $1.4 0.38 USD | $17.45B 4.79B USD | 23.15 | $0.06 0.02 USD | |
| Wacker Chemie AG 0NR4.IL | $66.35 72.53 USD |
+3.67
|
$4.35B 4.76B USD | $503 549.85 USD | $66 72.15 USD | $67.85 74.17 USD | $4.35B 4.76B USD | 4.46 | $14.87 16.25 USD | |
| CTYC 600378.SS | $26.33 3.66 USD |
-0.6
|
$34.17B 4.75B USD | $1.51M 209.94K USD | $26.18 3.64 USD | $26.65 3.71 USD | $34.17B 4.75B USD | 32.10 | $0.82 0.11 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.35 0.81 USD |
+3.26
|
$148.27B 4.71B USD | $6.61M 209.94K USD | $24.85 0.79 USD | $25.4 0.81 USD | $148.27B 4.71B USD | 422.50 | $0.06 0.001 USD | |
| Element ESI | $19.22 — |
+1.85
|
$4.66B — | $4.91M — | $19.12 — | $20.29 — | $4.66B — | 19.21 | $1 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.58 4.39 USD |
+1.19
|
$33.51B 4.66B USD | $24.64M 3.43M USD | $31.15 4.33 USD | $31.96 4.44 USD | $33.51B 4.66B USD | 0 | -$0.09 -0.01 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.28 1.71 USD |
-1.13
|
$33.45B 4.65B USD | $19.69M 2.74M USD | $12.26 1.7 USD | $12.48 1.74 USD | $33.45B 4.65B USD | 6.78 | $1.81 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||