부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 아르헨티나 (1)
- 호주 (3)
- 오스트리아 (4)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (5)
- 칠레 (1)
- 중국 (160)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (66)
- 그리스 (1)
- 홍콩 (12)
- 헝가리 (1)
- 인도 (80)
- 인도네시아 (10)
- 이스라엘 (1)
- 일본 (32)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (47)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (19)
- 태국 (14)
- 칠면조 (3)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,858 46.29 USD |
+2.43
|
¥13T 86.08B USD | ¥8M 54.71K USD | ¥6,473 43.69 USD | ¥6,858 46.29 USD | ¥13T 86.08B USD | 27.17 | ¥252 1.7 USD | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.68 — |
+3.14
|
$80.63B — | $18.98K — | $21.34 — | $21.76 — | $80.63B — | 27.44 | $0.79 — | ||
Shin-Etsu Chemical
SHECF
US
|
$41.59 — |
-1.4
|
$77.34B — | $100.00 — | $46.50 — | $46.50 — | $77.34B — | 26.32 | $1.58 — | ||
BASF SE
0BFA.IL
GB
|
€49.15 56.74 USD |
+2.44
|
€43.87B 50.64B USD | €500.33K 577.54K USD | €48.30 55.75 USD | €49.15 56.74 USD | €43.87B 50.64B USD | 196.59 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€49.28 56.88 USD |
+3.78
|
€43.58B 50.3B USD | €2.23K 2.57K USD | €48.26 55.71 USD | €49.28 56.88 USD | €43.58B 50.3B USD | 28.98 | €1.70 1.96 USD | ||
BASF SE
BASFY
US
|
$14.20 — |
+1.07
|
$50.23B — | $7.95K — | $13.99 — | $14.20 — | $50.23B — | 28.97 | $0.49 — | ||
BASF SE
BAS.DE
DE
|
€48.88 56.42 USD |
+1.87
|
€43.22B 49.89B USD | €1.90M 2.19M USD | €48.32 55.77 USD | €49.17 56.75 USD | €43.22B 49.89B USD | 28.75 | €1.70 1.96 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 55.30 14.75 USD |
+0.18
|
SAR 165.90B 44.26B USD | SAR 1.40M 373.85K USD | SAR 55.05 14.69 USD | SAR 55.70 14.86 USD | SAR 165.90B 44.26B USD | 0 | -SAR 0.19 -0.05 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.96 3.39 USD |
+2.23
|
CN¥168.37B 24.84B USD | CN¥80.15M 11.83M USD | CN¥22.54 3.33 USD | CN¥23.26 3.43 USD | CN¥168.37B 24.84B USD | 13.27 | CN¥1.73 0.26 USD | ||
Dow
DOW
US
|
$34.20 — |
-0.1
|
$24.65B — | $5.84M — | $33.78 — | $35.80 — | $24.65B — | 0 | -$4.00 — | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥69.94 10.32 USD |
+3.46
|
CN¥146.64B 21.64B USD | CN¥87.71M 12.94M USD | CN¥67.00 9.89 USD | CN¥71.87 10.6 USD | CN¥146.64B 21.64B USD | 37.80 | CN¥1.85 0.27 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,375 110.54 USD |
+6.78
|
¥3T 20.01B USD | ¥4M 25.56K USD | ¥14,505 97.91 USD | ¥16,430 110.91 USD | ¥3T 20.01B USD | 101.69 | ¥161 1.09 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥76.01 11.22 USD |
+1.9
|
CN¥119.25B 17.6B USD | CN¥12.74M 1.88M USD | CN¥73.50 10.84 USD | CN¥77.29 11.4 USD | CN¥119.25B 17.6B USD | 25.50 | CN¥2.98 0.44 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.29 2.4 USD |
-0.55
|
CN¥114.67B 16.92B USD | CN¥31.45M 4.64M USD | CN¥15.98 2.36 USD | CN¥16.65 2.46 USD | CN¥114.67B 16.92B USD | 12.72 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥41.00 6.05 USD |
+2.47
|
CN¥110.69B 16.33B USD | CN¥133.04M 19.63M USD | CN¥39.24 5.79 USD | CN¥42.56 6.28 USD | CN¥110.69B 16.33B USD | 26.79 | CN¥1.53 0.23 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.75 1.59 USD |
-3.59
|
CN¥107.39B 15.84B USD | CN¥61.31M 9.05M USD | CN¥10.58 1.56 USD | CN¥11.50 1.7 USD | CN¥107.39B 15.84B USD | 33.59 | CN¥0.32 0.05 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥63.88 9.43 USD |
+1.72
|
CN¥107.20B 15.82B USD | CN¥53.15M 7.84M USD | CN¥60.76 8.96 USD | CN¥65.00 9.59 USD | CN¥107.20B 15.82B USD | 54.59 | CN¥1.17 0.17 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$58.25 7.45 USD |
+5.91
|
HK$122.13B 15.62B USD | HK$22.30M 2.85M USD | HK$54.45 6.96 USD | HK$59.75 7.64 USD | HK$122.13B 15.62B USD | 27.21 | HK$2.14 0.27 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,293 35.73 USD |
+0.34
|
¥2T 15.47B USD | ¥400K 2.7K USD | ¥5,164 34.86 USD | ¥5,299 35.77 USD | ¥2T 15.47B USD | 18.47 | ¥286 1.93 USD | ||
Ganfeng Lithium
GNENF
US
|
$7.00 — |
-1.23
|
$14.68B — | $1.74K — | $7.00 — | $7.10 — | $14.68B — | 25.93 | $0.27 — | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥63.89 9.43 USD |
+10
|
CN¥82.42B 12.16B USD | CN¥79.84M 11.78M USD | CN¥61.00 9 USD | CN¥63.89 9.43 USD | CN¥82.42B 12.16B USD | 52.80 | CN¥1.21 0.18 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.61 1.71 USD |
-0.94
|
CN¥76.76B 11.33B USD | CN¥14.64M 2.16M USD | CN¥11.38 1.68 USD | CN¥11.94 1.76 USD | CN¥76.76B 11.33B USD | 64.49 | CN¥0.18 0.03 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,650.00 0.11 USD |
-6.25
|
IDR 154.62T 9.88B USD | IDR 406.83M 26K USD | IDR 1,585.00 0.1 USD | IDR 1,825.00 0.12 USD | IDR 154.62T 9.88B USD | 15.07 | IDR 109.47 0.006 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 5.80 1.23 USD |
+3.94
|
MYR 46.40B 9.87B USD | MYR 12.91M 2.75M USD | MYR 5.67 1.21 USD | MYR 5.84 1.24 USD | MYR 46.40B 9.87B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥61.72 9.11 USD |
-1.01
|
CN¥62.35B 9.2B USD | CN¥111.49M 16.45M USD | CN¥58.75 8.67 USD | CN¥63.50 9.37 USD | CN¥62.35B 9.2B USD | 162.42 | CN¥0.38 0.06 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$46.25 1.47 USD |
+0.11
|
NT$270.52B 8.6B USD | NT$16.32M 518.53K USD | NT$45.25 1.44 USD | NT$47.30 1.5 USD | NT$270.52B 8.6B USD | 0 | -NT$0.99 -0.03 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.70 3.94 USD |
-0.22
|
CN¥56.48B 8.33B USD | CN¥24.05M 3.55M USD | CN¥26.06 3.85 USD | CN¥27.17 4.01 USD | CN¥56.48B 8.33B USD | 15.17 | CN¥1.76 0.26 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥61.00 9 USD |
+1.5
|
CN¥51.63B 7.62B USD | CN¥132.32M 19.52M USD | CN¥57.01 8.41 USD | CN¥65.08 9.6 USD | CN¥51.63B 7.62B USD | 53.04 | CN¥1.15 0.17 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥41.40 6.11 USD |
+3.89
|
CN¥48.94B 7.22B USD | CN¥26.97M 3.98M USD | CN¥39.93 5.89 USD | CN¥42.67 6.3 USD | CN¥48.94B 7.22B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥181.00 26.71 USD |
-6.7
|
CN¥47.35B 6.99B USD | CN¥16.77M 2.47M USD | CN¥178.00 26.26 USD | CN¥200.80 29.63 USD | CN¥47.35B 6.99B USD | 194.62 | CN¥0.93 0.14 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥38.19 5.63 USD |
+9.99
|
CN¥45.46B 6.71B USD | CN¥217.17M 32.04M USD | CN¥34.74 5.13 USD | CN¥38.19 5.63 USD | CN¥45.46B 6.71B USD | 86.79 | CN¥0.44 0.06 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥5.04 0.74 USD |
-1.18
|
CN¥42.53B 6.27B USD | CN¥61.64M 9.09M USD | CN¥4.92 0.73 USD | CN¥5.16 0.76 USD | CN¥42.53B 6.27B USD | 13.99 | CN¥0.36 0.05 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥542 3.66 USD |
-1.18
|
¥896B 6.05B USD | ¥7M 47.13K USD | ¥526 3.55 USD | ¥544 3.68 USD | ¥896B 6.05B USD | 14.59 | ¥37 0.25 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥32.73 4.83 USD |
+10.02
|
CN¥39.33B 5.8B USD | CN¥10.64M 1.57M USD | CN¥32.73 4.83 USD | CN¥32.73 4.83 USD | CN¥39.33B 5.8B USD | 25.97 | CN¥1.26 0.19 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,768 18.68 USD |
-0.11
|
¥852B 5.75B USD | ¥1M 6.99K USD | ¥2,695 18.19 USD | ¥2,768 18.68 USD | ¥852B 5.75B USD | 21.81 | ¥127 0.86 USD | ||
Celanese
CE
US
|
$51.23 — |
+1.69
|
$5.62B — | $479.49K — | $50.75 — | $52.02 — | $5.62B — | 0 | -$9.86 — | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥61.10 9.02 USD |
+0.66
|
CN¥37.30B 5.5B USD | CN¥14.19M 2.09M USD | CN¥58.71 8.66 USD | CN¥61.65 9.1 USD | CN¥37.30B 5.5B USD | 17.16 | CN¥3.56 0.53 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.00 2.07 USD |
-0.43
|
CN¥34.42B 5.08B USD | CN¥38.21M 5.64M USD | CN¥13.77 2.03 USD | CN¥14.34 2.12 USD | CN¥34.42B 5.08B USD | 29.78 | CN¥0.47 0.07 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 286.50 359.34 USD |
-0.17
|
CHF 3.96B 4.97B USD | CHF 6.29K 7.89K USD | CHF 284.00 356.2 USD | CHF 289.00 362.47 USD | CHF 3.96B 4.97B USD | 38.25 | CHF 7.49 9.39 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥24.70 3.64 USD |
+2.28
|
CN¥32.99B 4.87B USD | CN¥24.33M 3.59M USD | CN¥23.85 3.52 USD | CN¥24.98 3.69 USD | CN¥32.99B 4.87B USD | 85.17 | CN¥0.29 0.04 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥45.00 6.64 USD |
+3.23
|
CN¥32.46B 4.79B USD | CN¥9.69M 1.43M USD | CN¥43.26 6.38 USD | CN¥46.88 6.92 USD | CN¥32.46B 4.79B USD | 54.87 | CN¥0.82 0.12 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$83.08 61.65 USD |
+1.39
|
CA$6.43B 4.77B USD | CA$192.54K 142.87K USD | CA$81.47 60.46 USD | CA$85.84 63.7 USD | CA$6.43B 4.77B USD | 0 | -CA$1.02 -0.7 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.10 8.3 USD |
+1.83
|
SAR 17.49B 4.67B USD | SAR 768.05K 204.89K USD | SAR 30.56 8.15 USD | SAR 31.28 8.34 USD | SAR 17.49B 4.67B USD | 222.14 | SAR 0.14 0.04 USD | ||
Methanex
MEOH
US
|
$59.31 — |
+1.07
|
$4.59B — | $1.16M — | $58.21 — | $61.34 — | $4.59B — | 0 | -$0.73 — | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.33 2.7 USD |
-5.76
|
CN¥30.75B 4.54B USD | CN¥33.81M 4.99M USD | CN¥17.90 2.64 USD | CN¥19.63 2.9 USD | CN¥30.75B 4.54B USD | 25.45 | CN¥0.72 0.11 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 34.75 0.98 USD |
+3.73
|
THB 156.68B 4.41B USD | THB 27.06M 761.47K USD | THB 33.25 0.94 USD | THB 35.00 0.98 USD | THB 156.68B 4.41B USD | 0 | -THB 2.49 -0.07 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 34.75 0.98 USD |
+3.73
|
THB 156.68B 4.41B USD | THB 27.06M 761.52K USD | THB 33.25 0.94 USD | THB 35.00 0.98 USD | THB 156.68B 4.41B USD | 0 | -THB 2.49 -0.07 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.16 0.32 USD |
+0.17
|
QAR 14.61B 4.01B USD | QAR 15.76M 4.33M USD | QAR 1.15 0.32 USD | QAR 1.18 0.32 USD | QAR 14.61B 4.01B USD | 38.76 | QAR 0.03 0.008 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.69 0.99 USD |
-0.3
|
CN¥24.87B 3.67B USD | CN¥29.34M 4.33M USD | CN¥6.56 0.97 USD | CN¥6.76 1 USD | CN¥24.87B 3.67B USD | 24.77 | CN¥0.27 0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 23.20 0.65 USD |
+3.57
|
THB 130.26B 3.67B USD | THB 31.49M 886.07K USD | THB 22.40 0.63 USD | THB 23.50 0.66 USD | THB 130.26B 3.67B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 23.20 0.65 USD |
+3.57
|
THB 130.26B 3.67B USD | THB 31.49M 886.1K USD | THB 22.40 0.63 USD | THB 23.50 0.66 USD | THB 130.26B 3.67B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥31.89 4.71 USD |
-6.29
|
CN¥24.09B 3.55B USD | CN¥30.66M 4.52M USD | CN¥31.50 4.65 USD | CN¥33.90 5 USD | CN¥24.09B 3.55B USD | 35.83 | CN¥0.89 0.13 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.05 1.93 USD |
+0.69
|
CN¥24.09B 3.55B USD | CN¥29.04M 4.28M USD | CN¥12.83 1.89 USD | CN¥13.32 1.97 USD | CN¥24.09B 3.55B USD | 46.60 | CN¥0.28 0.04 USD | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$15.86 2.03 USD |
+1.86
|
HK$27.48B 3.51B USD | HK$27.55M 3.52M USD | HK$14.86 1.9 USD | HK$15.94 2.04 USD | HK$27.48B 3.51B USD | 13.91 | HK$1.14 0.15 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥17.44 2.57 USD |
+2.77
|
CN¥23.47B 3.46B USD | CN¥126.49M 18.66M USD | CN¥16.43 2.42 USD | CN¥17.77 2.62 USD | CN¥23.47B 3.46B USD | 872.00 | CN¥0.02 0.002 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,679 11.33 USD |
-0.47
|
¥506B 3.41B USD | ¥2M 14.82K USD | ¥1,660 11.2 USD | ¥1,700 11.47 USD | ¥506B 3.41B USD | 71.08 | ¥24 0.16 USD | ||
Solvay SA
0NZR.IL
GB
|
€26.61 30.72 USD |
+1.53
|
€2.95B 3.4B USD | €1.44K 1.66K USD | €26.24 30.29 USD | €26.70 30.82 USD | €2.95B 3.4B USD | 2.13 | €12.48 14.41 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥58.97 8.7 USD |
-1.68
|
CN¥22.56B 3.33B USD | CN¥66.57M 9.82M USD | CN¥57.08 8.42 USD | CN¥64.78 9.56 USD | CN¥22.56B 3.33B USD | 245.70 | CN¥0.24 0.04 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥83.55 12.33 USD |
+5.51
|
CN¥21.69B 3.2B USD | CN¥37.90M 5.59M USD | CN¥78.01 11.51 USD | CN¥85.50 12.62 USD | CN¥21.69B 3.2B USD | 40.36 | CN¥2.07 0.31 USD | ||
Solvay SA
SOLB.BR
BE
|
€26.28 30.34 USD |
+0.23
|
€2.75B 3.17B USD | €261.20K 301.51K USD | €26.24 30.29 USD | €26.64 30.75 USD | €2.75B 3.17B USD | 0 | -€0.26 -0.3 USD | ||
|
Solvay SA
SLVYY
US
|
$2.97 — |
+1.02
|
$3.16B — | $46.00 — | $3.01 — | $3.01 — | $3.16B — | 0 | -$0.03 — | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.36 0.35 USD |
+0.85
|
CN¥20.84B 3.08B USD | CN¥135.28M 19.96M USD | CN¥2.30 0.34 USD | CN¥2.38 0.35 USD | CN¥20.84B 3.08B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥22.20 3.28 USD |
+1.37
|
CN¥20.54B 3.03B USD | CN¥34.27M 5.06M USD | CN¥21.03 3.1 USD | CN¥22.30 3.29 USD | CN¥20.54B 3.03B USD | 444.00 | CN¥0.05 0.007 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.94 19.55 USD |
+0.41
|
€2.60B 3B USD | €2.00 2.31 USD | €16.75 19.34 USD | €16.75 19.34 USD | €2.60B 3B USD | 8.64 | €1.96 2.26 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.90 2.64 USD |
-1.92
|
CN¥20.30B 3B USD | CN¥134.31M 19.82M USD | CN¥17.22 2.54 USD | CN¥18.49 2.73 USD | CN¥20.30B 3B USD | 895.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥78.30 11.55 USD |
-3.48
|
CN¥19.43B 2.87B USD | CN¥6.15M 907.65K USD | CN¥77.61 11.45 USD | CN¥81.70 12.05 USD | CN¥19.43B 2.87B USD | 126.29 | CN¥0.62 0.09 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.79 19.38 USD |
+0.24
|
€2.44B 2.81B USD | €418.03K 482.55K USD | €16.65 19.22 USD | €17.03 19.66 USD | €2.44B 2.81B USD | 15.40 | €1.09 1.26 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥81.88 12.08 USD |
+0.45
|
CN¥19.05B 2.81B USD | CN¥12.71M 1.87M USD | CN¥80.08 11.82 USD | CN¥84.78 12.51 USD | CN¥19.05B 2.81B USD | 57.66 | CN¥1.42 0.21 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.20 4.6 USD |
+2.83
|
CN¥18.90B 2.79B USD | CN¥9.80M 1.45M USD | CN¥30.39 4.48 USD | CN¥31.38 4.63 USD | CN¥18.90B 2.79B USD | 14.64 | CN¥2.13 0.31 USD | ||
Olin
OLN
US
|
$24.27 — |
+1.45
|
$2.76B — | $641.74K — | $24.06 — | $24.64 — | $2.76B — | 0 | -$1.62 — | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.05 3.75 USD |
-0.99
|
SAR 10.30B 2.75B USD | SAR 1.62M 432.8K USD | SAR 14.05 3.75 USD | SAR 14.21 3.79 USD | SAR 10.30B 2.75B USD | 0 | -SAR 1.76 -0.4 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥54.03 7.97 USD |
-8.24
|
CN¥18.43B 2.72B USD | CN¥74.69M 11.02M USD | CN¥52.99 7.82 USD | CN¥59.01 8.71 USD | CN¥18.43B 2.72B USD | 207.80 | CN¥0.26 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.37 1.23 USD |
+2.45
|
CN¥17.77B 2.62B USD | CN¥21.34M 3.15M USD | CN¥8.09 1.19 USD | CN¥8.48 1.25 USD | CN¥17.77B 2.62B USD | 30.99 | CN¥0.27 0.04 USD | ||
|
Huntsman
HUN
US
|
$14.88 — |
+4.53
|
$2.61B — | $1.93M — | $14.44 — | $14.96 — | $2.61B — | 0 | -$1.88 — | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥61.02 9 USD |
+1.28
|
CN¥17.10B 2.52B USD | CN¥24.71M 3.65M USD | CN¥58.96 8.7 USD | CN¥63.19 9.32 USD | CN¥17.10B 2.52B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥33.26 4.91 USD |
+1.09
|
CN¥16.99B 2.51B USD | CN¥24.31M 3.59M USD | CN¥32.05 4.73 USD | CN¥33.79 4.99 USD | CN¥16.99B 2.51B USD | 25.58 | CN¥1.30 0.19 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.88 1.31 USD |
+7.25
|
CN¥16.76B 2.47B USD | CN¥74.08M 10.93M USD | CN¥8.35 1.23 USD | CN¥9.07 1.34 USD | CN¥16.76B 2.47B USD | 40.36 | CN¥0.22 0.03 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥18.92 2.79 USD |
+10
|
CN¥16.22B 2.39B USD | CN¥85.50M 12.62M USD | CN¥17.20 2.54 USD | CN¥18.92 2.79 USD | CN¥16.22B 2.39B USD | 315.33 | CN¥0.06 0.008 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.75 1.14 USD |
-7.85
|
CN¥16.04B 2.37B USD | CN¥221.31M 32.65M USD | CN¥7.57 1.12 USD | CN¥8.37 1.23 USD | CN¥16.04B 2.37B USD | 35.22 | CN¥0.22 0.03 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.17 0.62 USD |
-3.02
|
CN¥15.87B 2.34B USD | CN¥47.67M 7.03M USD | CN¥4.14 0.61 USD | CN¥4.34 0.64 USD | CN¥15.87B 2.34B USD | 46.33 | CN¥0.09 0.01 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,501.60 18.17 USD |
+0.45
|
₹189.75B 2.3B USD | ₹394.78K 4.78K USD | ₹1,468.00 17.76 USD | ₹1,539.90 18.63 USD | ₹189.75B 2.3B USD | 25.69 | ₹58.45 0.71 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹741.20 8.97 USD |
+2.89
|
₹188.83B 2.28B USD | ₹2.66M 32.16K USD | ₹715.15 8.65 USD | ₹762.35 9.22 USD | ₹188.83B 2.28B USD | 0 | -₹74.42 -0.9 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,835 25.89 USD |
+0.47
|
¥331B 2.23B USD | ¥491K 3.32K USD | ¥3,656 24.68 USD | ¥3,863 26.08 USD | ¥331B 2.23B USD | 21.06 | ¥182 1.23 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.57 1.49 USD |
-0.36
|
SAR 8.36B 2.23B USD | SAR 2.37M 632.87K USD | SAR 5.57 1.49 USD | SAR 5.60 1.49 USD | SAR 8.36B 2.23B USD | 0 | -SAR 1.42 -0.3 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.80 0.56 USD |
+0.8
|
CN¥15.09B 2.23B USD | CN¥16.39M 2.42M USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥15.09B 2.23B USD | 190.00 | CN¥0.02 0.002 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥137.00 20.21 USD |
+18.12
|
CN¥14.20B 2.1B USD | CN¥21.31M 3.14M USD | CN¥110.32 16.28 USD | CN¥138.79 20.48 USD | CN¥14.20B 2.1B USD | 159.30 | CN¥0.86 0.13 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥15.46 2.28 USD |
+6.55
|
CN¥14.16B 2.09B USD | CN¥48.95M 7.22M USD | CN¥14.34 2.12 USD | CN¥15.80 2.33 USD | CN¥14.16B 2.09B USD | 48.31 | CN¥0.32 0.05 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.43 1.39 USD |
-5.23
|
CN¥14.00B 2.07B USD | CN¥106.22M 15.67M USD | CN¥9.32 1.38 USD | CN¥9.84 1.45 USD | CN¥14.00B 2.07B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥33.80 4.99 USD |
-2.17
|
CN¥13.65B 2.01B USD | CN¥12.34M 1.82M USD | CN¥33.45 4.94 USD | CN¥34.94 5.16 USD | CN¥13.65B 2.01B USD | 76.81 | CN¥0.44 0.06 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.88 3.97 USD |
+3.74
|
CN¥13.48B 1.99B USD | CN¥48.75M 7.19M USD | CN¥25.96 3.83 USD | CN¥27.19 4.01 USD | CN¥13.48B 1.99B USD | 45.55 | CN¥0.59 0.09 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥11.70 1.73 USD |
-2.17
|
CN¥13.01B 1.92B USD | CN¥14.74M 2.17M USD | CN¥11.58 1.71 USD | CN¥12.05 1.78 USD | CN¥13.01B 1.92B USD | 41.78 | CN¥0.28 0.04 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥18.15 2.68 USD |
+10
|
CN¥12.62B 1.86B USD | CN¥72.12M 10.64M USD | CN¥16.75 2.47 USD | CN¥18.15 2.68 USD | CN¥12.62B 1.86B USD | 259.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.70 1.58 USD |
+5.42
|
CN¥12.37B 1.83B USD | CN¥23.02M 3.4M USD | CN¥10.02 1.48 USD | CN¥10.78 1.59 USD | CN¥12.37B 1.83B USD | 14.86 | CN¥0.72 0.11 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥28.05 4.14 USD |
-2.4
|
CN¥12.33B 1.82B USD | CN¥13.39M 1.98M USD | CN¥27.40 4.04 USD | CN¥28.59 4.22 USD | CN¥12.33B 1.82B USD | 56.10 | CN¥0.50 0.07 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥21.39 3.16 USD |
+2.69
|
CN¥12.26B 1.81B USD | CN¥145.73M 21.5M USD | CN¥20.30 3 USD | CN¥22.77 3.36 USD | CN¥12.26B 1.81B USD | 62.91 | CN¥0.34 0.05 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥59.81 8.82 USD |
+1.77
|
CN¥11.94B 1.76B USD | CN¥13.52M 2M USD | CN¥57.01 8.41 USD | CN¥61.43 9.06 USD | CN¥11.94B 1.76B USD | 99.68 | CN¥0.60 0.09 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 25.40 6.78 USD |
+2.75
|
SAR 6.57B 1.75B USD | SAR 1.04M 276.86K USD | SAR 24.62 6.57 USD | SAR 25.60 6.83 USD | SAR 6.57B 1.75B USD | 35.27 | SAR 0.72 0.19 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.75 2.6 USD |
-1.02
|
SAR 6.52B 1.74B USD | SAR 332.19K 88.62K USD | SAR 9.75 2.6 USD | SAR 9.83 2.62 USD | SAR 6.52B 1.74B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥18.32 2.7 USD |
-1.87
|
CN¥11.53B 1.7B USD | CN¥101.47M 14.97M USD | CN¥17.83 2.63 USD | CN¥19.37 2.86 USD | CN¥11.53B 1.7B USD | 44.68 | CN¥0.41 0.06 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.22 2.98 USD |
+5.92
|
CN¥11.49B 1.7B USD | CN¥9.34M 1.38M USD | CN¥19.09 2.82 USD | CN¥20.39 3.01 USD | CN¥11.49B 1.7B USD | 56.16 | CN¥0.36 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||