업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (169)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (596)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $459.75 — |
+0.85
|
$216.42B — | $1.61M — | $453.11 — | $460.05 — | $216.42B — | 33.38 | $13.77 — | |
| L'Air Liquide S.A. AIQUY | $40.53 — |
-1.31
|
$116.86B — | $18.31K — | $39.97 — | $40.58 — | $116.86B — | 30.93 | $1.31 — | |
| L'Air Liquide S.A. AI.PA | $174.6 190.86 USD |
-2.33
|
$100.69B 110.06B USD | $1.14M 1.24M USD | $173.92 190.12 USD | $176.96 193.44 USD | $100.69B 110.06B USD | 30.52 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $174.36 190.6 USD |
-2.55
|
$93.74B 102.47B USD | $402.13K 439.58K USD | $174.04 190.25 USD | $176.96 193.44 USD | $93.74B 102.47B USD | 28.77 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $343.77 — |
+3.08
|
$86.15B — | $1.6M — | $331.71 — | $344.56 — | $86.15B — | 32.52 | $10.57 — | |
| Ecolab ECL | $265.95 — |
+1.81
|
$75.4B — | $1.08M — | $259.67 — | $266.19 — | $75.4B — | 36.23 | $7.34 — | |
| Air Products and Chemicals APD | $273.18 — |
+0.99
|
$60.79B — | $842.26K — | $266.54 — | $273.37 — | $60.79B — | 39.30 | $6.95 — | |
| Shin-Etsu Chemical SHECF | $32 — |
+4.23
|
$59.93B — | $351 — | $31.5 — | $31.5 — | $59.93B — | 17.20 | $1.86 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.03 — |
+0.74
|
$57.18B — | $33.83K — | $14.83 — | $15.03 — | $57.18B — | 16.16 | $0.93 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,370 29.5 USD |
-0.86
|
$8.18T 55.24B USD | $4.17M 28.14K USD | $4,335 29.26 USD | $4,385 29.6 USD | $8.18T 55.24B USD | 16.22 | $269.33 1.82 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.93B — | $7.5K — | $0.39 — | $0.4199 — | $50.93B — | 0 | $0 — | |
| Givaudan SA GVDNY | $98.74 — |
+1.25
|
$45.72B — | $780 — | $97.27 — | $98.74 — | $45.72B — | 34.40 | $2.87 — | |
| Saudi Basic Industries Corporation 2010.SR | $54.9 14.65 USD |
+1.1
|
$164.7B 43.94B USD | $1.05M 280.1K USD | $54.2 14.46 USD | $54.9 14.65 USD | $164.7B 43.94B USD | 610.00 | $0.09 0.02 USD | |
| BASF SE BASFY | $11.96 — |
+1.01
|
$42.82B — | $9.16K — | $11.78 — | $11.96 — | $42.82B — | 49.83 | $0.24 — | |
| Sika AG SXYAY | $26.17 — |
+1.67
|
$42.25B — | $25.16K — | $25.8 — | $26.17 — | $42.25B — | 27.54 | $0.95 — | |
| Givaudan SA GIVN.SW | $3,992 4542.04 USD |
-0.2
|
$36.83B 41.91B USD | $9.56K 10.88K USD | $3,981 4529.53 USD | $4,030 4585.28 USD | $36.83B 41.91B USD | 33.94 | $117.6 133.8 USD | |
| BASF SE BAS.F | $41.6 45.47 USD |
+0.24
|
$37.13B 40.59B USD | $6.46K 7.06K USD | $41 44.82 USD | $41.6 45.47 USD | $37.13B 40.59B USD | 50.12 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $41.28 45.12 USD |
-0.48
|
$36.84B 40.27B USD | $1.95M 2.13M USD | $40.97 44.79 USD | $41.73 45.62 USD | $36.84B 40.27B USD | 49.73 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $41.24 45.08 USD |
-1.4
|
$36.81B 40.24B USD | $5.99M 6.55M USD | $40.97 44.79 USD | $41.69 45.57 USD | $36.81B 40.24B USD | 164.96 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $213.2 242.58 USD |
0
|
$35.1B 39.93B USD | $376.23K 428.07K USD | $209.8 238.71 USD | $214.8 244.4 USD | $35.1B 39.93B USD | 34.77 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $212.2 241.44 USD |
+0.33
|
$34.05B 38.74B USD | $304.88K 346.88K USD | $209.7 238.59 USD | $214.9 244.51 USD | $34.05B 38.74B USD | 27.34 | $7.76 8.83 USD | |
| Novozymes A/S NVZMY | $72.5 — |
-0.26
|
$33.79B — | $1.82K — | $72.18 — | $72.5 — | $33.79B — | 64.15 | $1.13 — | |
| DuPont de Nemours, Inc. DD | $67 — |
+1.24
|
$28.04B — | $1.43M — | $65.6 — | $67.05 — | $28.04B — | 2233.33 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,264.1 27.39 USD |
-0.95
|
$2.17T 26.26B USD | $596.04K 7.21K USD | $2,253.9 27.27 USD | $2,272.8 27.5 USD | $2.17T 26.26B USD | 59.31 | $38.17 0.46 USD | |
| PPG Industries PPG | $112.33 — |
+3.37
|
$25.5B — | $2.7M — | $108.31 — | $112.61 — | $25.5B — | 19.88 | $5.65 — | |
| WANHUA CHEM 600309.SS | $52.53 7.3 USD |
-1.24
|
$164.93B 22.93B USD | $21.75M 3.02M USD | $52.1 7.24 USD | $52.9 7.36 USD | $164.93B 22.93B USD | 13.78 | $3.81 0.53 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.17 3.34 USD |
+0.83
|
$73.63B 20.23B USD | $1.79M 492.05K USD | $12.04 3.31 USD | $12.19 3.35 USD | $73.63B 20.23B USD | 17.63 | $0.69 0.19 USD | |
| Novozymes A/S 0Q4U.IL | $469.45 68.83 USD |
-1.12
|
$129.94B 19.05B USD | $50.65K 7.43K USD | $468.5 68.69 USD | $474.8 69.62 USD | $129.94B 19.05B USD | 38.10 | $12.32 1.81 USD | |
| Dow DOW | $26.87 — |
-3.21
|
$18.99B — | $17.23M — | $26.61 — | $27.63 — | $18.99B — | 67.17 | $0.4 — | |
| International Flavors & Fragrances IFF | $73.76 — |
+0.09
|
$18.87B — | $1.74M — | $72.66 — | $74.18 — | $18.87B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $57.34 — |
-1.71
|
$18.43B — | $3.6M — | $56.72 — | $58.47 — | $18.43B — | 19.84 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,105 7.46 USD |
-0.58
|
$2.6T 17.52B USD | $1.85M 12.49K USD | $1,092 7.37 USD | $1,110.5 7.5 USD | $2.6T 17.52B USD | 19.37 | $57.02 0.38 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.58 2.31 USD |
+0.48
|
$121.59B 16.91B USD | $45.85M 6.38M USD | $16.5 2.29 USD | $16.98 2.36 USD | $121.59B 16.91B USD | 16.41 | $1.01 0.14 USD | |
| Symrise AG SYIEY | $27.89 — |
+1.16
|
$15.69B — | $5.76K — | $27.64 — | $27.89 — | $15.69B — | 28.45 | $0.98 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $587.5 668.45 USD |
-0.17
|
$13.74B 15.63B USD | $7.94K 9.03K USD | $582 662.19 USD | $590.5 671.86 USD | $13.74B 15.63B USD | 29.80 | $19.71 22.43 USD | |
| Symrise AG SY1.DE | $96.04 104.98 USD |
-0.04
|
$13.42B 14.67B USD | $227.51K 248.7K USD | $95.16 104.02 USD | $96.34 105.31 USD | $13.42B 14.67B USD | 28.08 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $95.93 104.86 USD |
-0.29
|
$13.41B 14.66B USD | $32.93K 36K USD | $95.36 104.24 USD | $96.38 105.36 USD | $13.41B 14.66B USD | 56.42 | $1.7 1.86 USD | |
| RPM RPM | $108.97 — |
+2.01
|
$13.99B — | $1.24M — | $106.11 — | $109.17 — | $13.99B — | 21.83 | $4.99 — | |
| Covestro AG 0RBE.IL | $60.45 66.08 USD |
+0.8
|
$12.25B 13.39B USD | $68 74.33 USD | $60.12 65.72 USD | $60.5 66.13 USD | $12.25B 13.39B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG 1COV.DE | $60.08 65.68 USD |
-1.25
|
$11.34B 12.4B USD | $25.26K 27.61K USD | $60.02 65.61 USD | $60.74 66.4 USD | $11.34B 12.4B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation NDEKY | $17.62 — |
+0.17
|
$12.21B — | $3.83K — | $17.4 — | $17.64 — | $12.21B — | 13.05 | $1.35 — | |
| Nitto Denko Corporation 6988.T | $2,569.5 17.34 USD |
-0.52
|
$1.77T 11.94B USD | $1.84M 12.44K USD | $2,521 17.02 USD | $2,582.5 17.43 USD | $1.77T 11.94B USD | 13.21 | $194.51 1.31 USD | |
| Akzo Nobel N.V. AKZOY | $22.48 — |
+1.86
|
$11.53B — | $2.63K — | $22.09 — | $22.48 — | $11.53B — | 21.61 | $1.04 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.12 1.13 USD |
+0.74
|
$82.22B 11.43B USD | $28.46M 3.96M USD | $8.06 1.12 USD | $8.22 1.14 USD | $82.22B 11.43B USD | 101.50 | $0.08 0.01 USD | |
| SRF Limited SRF.NS | $3,032.5 36.69 USD |
+0.08
|
$898.91B 10.88B USD | $407.71K 4.93K USD | $3,000 36.3 USD | $3,050 36.9 USD | $898.91B 10.88B USD | 71.99 | $42.12 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $57.86 63.25 USD |
+0.42
|
$9.89B 10.81B USD | $608.81K 665.51K USD | $57.18 62.51 USD | $57.88 63.27 USD | $9.89B 10.81B USD | 21.27 | $2.72 2.97 USD | |
| JUHUA 600160.SS | $27.17 3.78 USD |
-2.62
|
$73.35B 10.2B USD | $23.98M 3.33M USD | $27.08 3.77 USD | $28 3.89 USD | $73.35B 10.2B USD | 29.53 | $0.92 0.13 USD | |
| Brenntag SE 0MPT.IL | $56.32 61.57 USD |
-2.21
|
$9.26B 10.12B USD | $36.08K 39.44K USD | $56.06 61.28 USD | $57.9 63.29 USD | $9.26B 10.12B USD | 11.51 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18 19.68 USD |
-1.23
|
$8.8B 9.62B USD | $67.53K 73.82K USD | $17.88 19.55 USD | $18.12 19.81 USD | $8.8B 9.62B USD | 0 | -$0.62 -0.6 USD | |
| Westlake WLK | $73.56 — |
+2.12
|
$9.43B — | $1.69M — | $71.03 — | $73.65 — | $9.43B — | 24.60 | $2.99 — | |
| Brenntag SE BNTGY | $13.01 — |
-1.44
|
$9.42B — | $1.18K — | $12.82 — | $13.01 — | $9.42B — | 15.48 | $0.84 — | |
| Sociedad Química y Minera de Chile SQM | $32.91 — |
+2.59
|
$9.4B — | $1.17M — | $31.9 — | $32.95 — | $9.4B — | 15.59 | $2.11 — | |
| Avantor AVTR | $13.43 — |
-1.03
|
$9.15B — | $9.84M — | $13.19 — | $13.62 — | $9.15B — | 12.91 | $1.04 — | |
| Asahi Kasei Corporation AHKSY | $13.31 — |
+1.84
|
$9.15B — | $24.98K — | $13.14 — | $13.31 — | $9.15B — | 9.71 | $1.37 — | |
| Evonik Industries AG EVK.DE | $17.95 19.62 USD |
-0.72
|
$8.36B 9.14B USD | $787.46K 860.8K USD | $17.87 19.53 USD | $18.12 19.81 USD | $8.36B 9.14B USD | 27.61 | $0.65 0.71 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,500 0.1 USD |
0
|
$140.56T 8.98B USD | $188.9M 12.07K USD | $1,435 0.09 USD | $1,525 0.1 USD | $140.56T 8.98B USD | 128.20 | $11.7 0.0007 USD | |
| Brenntag SE BNR.DE | $56.26 61.5 USD |
-2.29
|
$8.12B 8.88B USD | $363.2K 397.02K USD | $55.9 61.11 USD | $57.9 63.29 USD | $8.12B 8.88B USD | 15.32 | $3.67 4.01 USD | |
| Asahi Kasei Corporation 3407.T | $957.3 6.46 USD |
-0.37
|
$1.3T 8.78B USD | $2.95M 19.95K USD | $954.1 6.44 USD | $962.4 6.5 USD | $1.3T 8.78B USD | 9.63 | $99.37 0.67 USD | |
| Eastman Chemical Company EMN | $75.01 — |
+1.02
|
$8.66B — | $1.66M — | $72.97 — | $75.15 — | $8.66B — | 9.55 | $7.85 — | |
| GANFENGLITHIUM 1772.HK | $20.8 2.66 USD |
+2.21
|
$62.13B 7.94B USD | $2.89M 369.14K USD | $20.05 2.56 USD | $20.9 2.67 USD | $62.13B 7.94B USD | 0 | -$1.08 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.52 4.38 USD |
+3.01
|
$56.9B 7.91B USD | $24.56M 3.41M USD | $30.28 4.21 USD | $31.53 4.38 USD | $56.9B 7.91B USD | 0 | -$0.99 -0.1 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $553.35 6.69 USD |
+3.29
|
$647.02B 7.83B USD | $739.75K 8.95K USD | $528.2 6.39 USD | $555.6 6.72 USD | $647.02B 7.83B USD | 54.62 | $10.13 0.12 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $45.8 6.37 USD |
-1.93
|
$54.15B 7.53B USD | $2.22M 308.09K USD | $45.65 6.35 USD | $46.45 6.46 USD | $54.15B 7.53B USD | 36.64 | $1.25 0.17 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.05 2.23 USD |
+0.44
|
$54.07B 7.52B USD | $36.31M 5.05M USD | $15.76 2.19 USD | $16.17 2.25 USD | $54.07B 7.52B USD | 8.14 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $111.03 121.37 USD |
-1.7
|
$6.77B 7.4B USD | $23.38K 25.55K USD | $110.4 120.68 USD | $111.75 122.16 USD | $6.77B 7.4B USD | 21.94 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $111.45 121.83 USD |
-0.62
|
$6.58B 7.2B USD | $116.33K 127.16K USD | $110.25 120.52 USD | $111.85 122.27 USD | $6.58B 7.2B USD | 22.93 | $4.86 5.31 USD | |
| Formosa Plastics Corporation 1301.TW | $34.75 1.1 USD |
+1.61
|
$221.21B 7.03B USD | $15.67M 497.77K USD | $33.55 1.07 USD | $34.8 1.11 USD | $221.21B 7.03B USD | 0 | -$0.21 -0.006 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $736.7 4.97 USD |
-1.77
|
$1.04T 7B USD | $8.26M 55.73K USD | $735.1 4.96 USD | $744.8 5.03 USD | $1.04T 7B USD | 23.31 | $31.6 0.21 USD | |
| Nan Ya Plastics Corporation 1303.TW | $27.1 0.86 USD |
+0.37
|
$214.93B 6.83B USD | $54.63M 1.74M USD | $26.3 0.84 USD | $27.35 0.87 USD | $214.93B 6.83B USD | 84.68 | $0.32 0.01 USD | |
| Fuchs SE FUPBY | $13 — |
-1.44
|
$6.82B — | $67 — | $13 — | $13 — | $6.82B — | 19.69 | $0.66 — | |
| Albemarle ALB | $57.82 — |
+2.05
|
$6.8B — | $3.06M — | $55.9 — | $57.97 — | $6.8B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $29.6 — |
+1.86
|
$6.47B — | $2.2M — | $28.81 — | $29.63 — | $6.47B — | 14.43 | $2.05 — | |
| HUALU HENGSHENG 600426.SS | $21.78 3.03 USD |
-0.27
|
$46.24B 6.43B USD | $7.85M 1.09M USD | $21.68 3.01 USD | $22.09 3.07 USD | $46.24B 6.43B USD | 13.04 | $1.67 0.23 USD | |
| NewMarket NEU | $675.94 — |
+3.83
|
$6.38B — | $208.68K — | $654.65 — | $677.07 — | $6.38B — | 13.44 | $50.26 — | |
| Fuchs SE 0LCR.IL | $45.26 49.48 USD |
-1.95
|
$5.81B 6.35B USD | $3.22K 3.52K USD | $45.26 49.48 USD | $46.22 50.52 USD | $5.81B 6.35B USD | 24.07 | $1.88 2.06 USD | |
| AGC Inc. ASGLY | $5.54 — |
-3.48
|
$6.24B — | $102 — | $5.73 — | $5.73 — | $6.24B — | 0 | -$0.43 — | |
| Tianqi Lithium Corporation 002466.SZ | $30.24 4.2 USD |
+3.1
|
$44.67B 6.21B USD | $25.27M 3.51M USD | $29.21 4.06 USD | $30.36 4.22 USD | $44.67B 6.21B USD | 0 | -$2.38 -0.3 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.25 0.73 USD |
+1.16
|
$44.3B 6.16B USD | $53.74M 7.47M USD | $5.15 0.72 USD | $5.27 0.73 USD | $44.3B 6.16B USD | 14.18 | $0.37 0.05 USD | |
| AGC Inc. 5201.T | $4,248 28.68 USD |
-0.42
|
$905.58B 6.11B USD | $871K 5.88K USD | $4,226 28.53 USD | $4,275 28.86 USD | $905.58B 6.11B USD | 0 | -$313.5 -2.1 USD | |
| Orica Limited ORI.AX | $18.97 12.56 USD |
-0.11
|
$9.15B 6.05B USD | $1.19M 787.53K USD | $18.88 12.49 USD | $19.19 12.7 USD | $9.15B 6.05B USD | 99.84 | $0.19 0.13 USD | |
| Celanese CE | $54.6 — |
+2.04
|
$5.97B — | $1.75M — | $52.51 — | $54.74 — | $5.97B — | 0 | -$15.11 — | |
| Fuchs SE FPE.DE | $34 37.17 USD |
-1.88
|
$5.19B 5.68B USD | $7.68K 8.4K USD | $33.85 37 USD | $34.85 38.1 USD | $5.19B 5.68B USD | 14.78 | $2.3 2.51 USD | |
| Croda International Plc COIHY | $20.28 — |
-0.44
|
$5.66B — | $6.04K — | $19.93 — | $20.37 — | $5.66B — | 18.10 | $1.12 — | |
| Arkema S.A. 0IB0.IL | $59.23 64.74 USD |
+0.08
|
$4.95B 5.41B USD | $1.86K 2.03K USD | $59.1 64.6 USD | $59.75 65.31 USD | $4.95B 5.41B USD | 8.82 | $6.71 7.33 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.16 0.67 USD |
+3.95
|
$25.28B 5.38B USD | $9.87M 2.1M USD | $3.01 0.64 USD | $3.17 0.67 USD | $25.28B 5.38B USD | 45.14 | $0.07 0.01 USD | |
| Element ESI | $21.96 — |
+2.23
|
$5.33B — | $2.75M — | $21.32 — | $22.04 — | $5.33B — | 18.76 | $1.17 — | |
| LB Group Co., Ltd. 002601.SZ | $16.01 2.23 USD |
+0.19
|
$38.2B 5.31B USD | $7.46M 1.04M USD | $15.82 2.2 USD | $16.05 2.23 USD | $38.2B 5.31B USD | 20.26 | $0.79 0.11 USD | |
| Balchem BCPC | $159.04 — |
+1.94
|
$5.19B — | $247.45K — | $152.42 — | $159.17 — | $5.19B — | 38.13 | $4.17 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.38 2.42 USD |
+1.46
|
$37.14B 5.16B USD | $36.15M 5.03M USD | $16.93 2.35 USD | $17.66 2.46 USD | $37.14B 5.16B USD | 29.96 | $0.58 0.08 USD | |
| Arkema S.A. ARKAY | $68.43 — |
+0.23
|
$5.16B — | $1.12K — | $66.02 — | $68.43 — | $5.16B — | 15.58 | $4.39 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.25 4.76 USD |
+0.32
|
$36.35B 5.05B USD | $24.94M 3.47M USD | $33.9 4.71 USD | $34.4 4.78 USD | $36.35B 5.05B USD | 489.28 | $0.07 0.009 USD | |
| Arkema S.A. AKE.PA | $59.35 64.88 USD |
-0.08
|
$4.48B 4.89B USD | $237.79K 259.94K USD | $58.9 64.39 USD | $59.9 65.48 USD | $4.48B 4.89B USD | 15.49 | $3.83 4.19 USD | |
| Bachem Holding AG BANB.SW | $57.3 65.2 USD |
-1.72
|
$4.3B 4.89B USD | $297.67K 338.68K USD | $57.1 64.97 USD | $58.4 66.45 USD | $4.3B 4.89B USD | 35.81 | $1.6 1.82 USD | |
| SOL S.p.A. SOL.MI | $47.55 51.98 USD |
-0.11
|
$4.31B 4.71B USD | $22.62K 24.72K USD | $46.8 51.16 USD | $47.6 52.03 USD | $4.31B 4.71B USD | 29.17 | $1.63 1.78 USD | |
| CTYC 600378.SS | $26.18 3.64 USD |
-0.83
|
$33.77B 4.7B USD | $7.66M 1.07M USD | $25.91 3.6 USD | $26.93 3.74 USD | $33.77B 4.7B USD | 27.55 | $0.95 0.13 USD | |
| Cathay Biotech Inc. 688065.SS | $46.56 6.47 USD |
-1.77
|
$33.58B 4.67B USD | $1.78M 247.34K USD | $46.56 6.47 USD | $47.49 6.6 USD | $33.58B 4.67B USD | 52.31 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.1 1.4 USD |
-0.2
|
$32.86B 4.57B USD | $20.76M 2.89M USD | $10.03 1.39 USD | $10.16 1.41 USD | $32.86B 4.57B USD | 14.63 | $0.69 0.1 USD | |
| Dottikon ES Holding AG DESN.SW | $288.5 328.25 USD |
+1.05
|
$3.99B 4.54B USD | $4.52K 5.14K USD | $282 320.86 USD | $289.5 329.39 USD | $3.99B 4.54B USD | 37.71 | $7.65 8.7 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.95 2.36 USD |
+1.99
|
$32.45B 4.51B USD | $21.31M 2.96M USD | $16.5 2.29 USD | $17.04 2.37 USD | $32.45B 4.51B USD | 62.77 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.51 0.91 USD |
-0.15
|
$32.31B 4.49B USD | $17.93M 2.49M USD | $6.41 0.89 USD | $6.54 0.91 USD | $32.31B 4.49B USD | 15.87 | $0.41 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||