국가: 이집트 거래소: EGX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤12.48 — |
+6.48
|
¤0.00 — | ¤7.83M — | ¤11.67 — | ¤12.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤14.71 — |
+0.96
|
¤0.00 — | ¤105.19K — | ¤14.62 — | ¤14.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.68 — |
0
|
¤0.00 — | ¤1.24M — | ¤0.68 — | ¤0.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤11.60 — |
-0.6
|
¤0.00 — | ¤1.78M — | ¤11.60 — | ¤11.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤207.00 — |
+2.47
|
¤0.00 — | ¤6.42K — | ¤206.25 — | ¤208.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.21 — |
0
|
¤0.00 — | ¤369.34M — | ¤0.21 — | ¤0.21 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.48 — |
+1.05
|
¤0.00 — | ¤15.63M — | ¤0.47 — | ¤0.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤7.60 — |
+3.54
|
¤0.00 — | ¤434.00K — | ¤7.45 — | ¤7.72 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.77 — |
+0.13
|
¤0.00 — | ¤2.13M — | ¤0.76 — | ¤0.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤3.70 — |
+4.82
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤87.85 — |
+2.14
|
¤0.00 — | ¤58.75K — | ¤87.50 — | ¤88.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤18.88 — |
+2.05
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤38.59 — |
+17.51
|
¤0.00 — | ¤2.13M — | ¤36.39 — | ¤38.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤11.90 — |
-1.08
|
¤0.00 — | ¤118.87K — | ¤11.92 — | ¤12.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.74 — |
+0.58
|
¤0.00 — | ¤2.33M — | ¤1.73 — | ¤1.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤19.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤8.50 — |
+1.92
|
¤0.00 — | ¤72.10K — | ¤8.45 — | ¤8.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤15.89 — |
+1.15
|
¤0.00 — | ¤38.54K — | ¤15.81 — | ¤16.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤168.79 — |
+6.18
|
¤0.00 — | ¤187.00K — | ¤168.50 — | ¤173.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤10.70 — |
0
|
¤0.00 — | ¤2.88M — | ¤10.58 — | ¤10.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤27.20 — |
+0.93
|
¤0.00 — | ¤53.20K — | ¤27.20 — | ¤27.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤345.80 — |
+1.7
|
¤0.00 — | ¤2.65K — | ¤340.82 — | ¤347.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤36.70 — |
-0.68
|
¤0.00 — | ¤16.39K — | ¤36.18 — | ¤37.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤6.47 — |
+1.09
|
¤0.00 — | ¤2.13M — | ¤6.45 — | ¤6.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤8.78 — |
+0.92
|
¤0.00 — | ¤77.11K — | ¤8.68 — | ¤8.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤95.01 — |
+7.72
|
¤0.00 — | ¤1.04M — | ¤86.50 — | ¤99.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤9.81 — |
+8.28
|
¤0.00 — | ¤10.73M — | ¤9.42 — | ¤9.81 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤23.71 — |
-2.51
|
¤0.00 — | ¤8.94K — | ¤23.70 — | ¤23.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤8.58 — |
+2.14
|
¤0.00 — | ¤184.77K — | ¤8.43 — | ¤8.58 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤8.02 — |
-4.41
|
¤0.00 — | ¤58.82K — | ¤7.98 — | ¤8.01 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤357.50 — |
+1.41
|
¤0.00 — | ¤4.12K — | ¤356.52 — | ¤364.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.66 — |
-0.3
|
¤0.00 — | ¤230.59K — | ¤0.66 — | ¤0.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.10 — |
+0.97
|
¤0.00 — | ¤162.27K — | ¤0.10 — | ¤0.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤6.60 — |
+0.92
|
¤0.00 — | ¤6.15M — | ¤6.55 — | ¤6.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤13.98 — |
-1.27
|
¤0.00 — | ¤311.38K — | ¤13.90 — | ¤14.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤1.42 — |
+0.71
|
¤0.00 — | ¤2.91M — | ¤1.41 — | ¤1.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.20 — |
+8.65
|
¤0.00 — | ¤18.06M — | ¤0.18 — | ¤0.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤22.54 — |
+0.63
|
¤0.00 — | ¤242.57K — | ¤22.36 — | ¤22.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤18.60 — |
+6.59
|
¤0.00 — | ¤1.67M — | ¤17.80 — | ¤19.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.36 — |
+1.97
|
¤0.00 — | ¤10.87M — | ¤0.36 — | ¤0.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤32.00 — |
-1.39
|
¤0.00 — | ¤557.65K — | ¤31.66 — | ¤32.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.33 — |
+3.56
|
¤0.00 — | ¤863.59K — | ¤2.33 — | ¤2.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤70.00 — |
-1.41
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤13.24 — |
+2.95
|
¤0.00 — | ¤92.39K — | ¤13.12 — | ¤13.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.76 — |
+0.73
|
¤0.00 — | ¤8.73K — | ¤2.73 — | ¤2.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤46.78 — |
-3.53
|
¤0.00 — | ¤405.95K — | ¤46.65 — | ¤47.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤13.71 — |
+0.29
|
¤0.00 — | ¤15.69K — | ¤13.52 — | ¤14.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤2.95 — |
+0.34
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤26.08 — |
-14.77
|
¤0.00 — | ¤1.83M — | ¤25.50 — | ¤27.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤177.99 — |
+8.51
|
¤0.00 — | ¤468.12K — | ¤176.80 — | ¤185.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤723.00 — |
+0.42
|
¤0.00 — | ¤29.07K — | ¤722.00 — | ¤730.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.39 — |
+4.51
|
¤0.00 — | ¤15.50M — | ¤1.38 — | ¤1.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤7.59 — |
+3.97
|
¤0.00 — | ¤6.57M — | ¤7.50 — | ¤7.61 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤8.12 — |
+1.88
|
¤0.00 — | ¤99.05K — | ¤8.02 — | ¤8.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤131.50 — |
+2.01
|
¤0.00 — | ¤43.74K — | ¤129.74 — | ¤132.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤7.90 — |
+6.76
|
¤0.00 — | ¤4.95M — | ¤7.71 — | ¤8.04 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤653.00 — |
-0.51
|
¤0.00 — | ¤905.00 — | ¤651.00 — | ¤655.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤187.27 — |
+3.29
|
¤0.00 — | ¤1.91K — | ¤185.03 — | ¤187.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤30.05 — |
+1.11
|
¤0.00 — | ¤124.71K — | ¤29.77 — | ¤30.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤42.00 — |
+1.47
|
¤0.00 — | ¤148.68K — | ¤41.56 — | ¤42.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤45.24 — |
+5.95
|
¤0.00 — | ¤234.97K — | ¤43.95 — | ¤44.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤180.00 — |
+2.27
|
¤0.00 — | ¤13.88K — | ¤178.11 — | ¤180.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤5.35 — |
+5.52
|
¤0.00 — | ¤1.93M — | ¤5.29 — | ¤5.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤21.30 — |
+1.09
|
¤0.00 — | ¤66.30K — | ¤21.09 — | ¤21.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤240.04 — |
-0.18
|
¤0.00 — | ¤22.58K — | ¤240.00 — | ¤244.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.51 — |
+7.45
|
¤0.00 — | ¤2.34M — | ¤0.48 — | ¤0.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤16.43 — |
-1.91
|
¤0.00 — | ¤244.21K — | ¤16.32 — | ¤16.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤1.52 — |
+7.04
|
¤0.00 — | ¤18.94M — | ¤1.46 — | ¤1.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.50 — |
+2.27
|
¤0.00 — | ¤13.93M — | ¤0.49 — | ¤0.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤38.00 — |
0
|
¤0.00 — | ¤64.60K — | ¤37.55 — | ¤38.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤12.66 — |
+3.77
|
¤0.00 — | ¤1.11M — | ¤12.40 — | ¤12.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤244.00 — |
+2.92
|
¤0.00 — | ¤13.65K — | ¤238.16 — | ¤250.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤9.46 — |
+5.58
|
¤0.00 — | ¤1.45M — | ¤9.37 — | ¤9.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤8.70 — |
-0.91
|
¤0.00 — | ¤101.46K — | ¤8.62 — | ¤8.72 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤3.86 — |
+2.66
|
¤0.00 — | ¤862.05K — | ¤3.77 — | ¤3.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤2.22 — |
+5.21
|
¤0.00 — | ¤2.76M — | ¤2.19 — | ¤2.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤8.79 — |
+0.46
|
¤0.00 — | ¤90.00 — | ¤8.73 — | ¤8.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.61 — |
+4.82
|
¤0.00 — | ¤1.75M — | ¤2.59 — | ¤2.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤34.85 — |
+3.2
|
¤0.00 — | ¤107.14K — | ¤34.30 — | ¤35.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤10.91 — |
+0.09
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤13.11 — |
+17.9
|
¤0.00 — | ¤9.20M — | ¤12.70 — | ¤13.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤37.35 — |
-0.4
|
¤0.00 — | ¤133.39K — | ¤37.07 — | ¤37.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤7.39 — |
-3.9
|
¤0.00 — | ¤147.50K — | ¤7.38 — | ¤7.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤29.11 — |
+2.1
|
¤0.00 — | ¤624.74K — | ¤28.82 — | ¤29.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤32.40 — |
-0.98
|
¤0.00 — | ¤97.89K — | ¤32.01 — | ¤32.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤5.21 — |
+9.22
|
¤0.00 — | ¤93.83M — | ¤5.08 — | ¤5.21 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤88.50 — |
+1.27
|
¤0.00 — | ¤54.21K — | ¤88.31 — | ¤89.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤68.00 — |
+0.09
|
¤0.00 — | ¤173.97K — | ¤67.60 — | ¤68.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤16.17 — |
+1.95
|
¤0.00 — | ¤812.45K — | ¤15.94 — | ¤16.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤619.90 — |
-0.02
|
¤0.00 — | ¤2.82K — | ¤613.42 — | ¤630.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.43 — |
+2.13
|
¤0.00 — | ¤9.55M — | ¤0.43 — | ¤0.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.63 — |
+4.49
|
¤0.00 — | ¤5.48M — | ¤1.58 — | ¤1.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤44.50 — |
+1
|
¤0.00 — | ¤66.23K — | ¤44.00 — | ¤45.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤21.79 — |
+3.07
|
¤0.00 — | ¤38.97K — | ¤21.50 — | ¤21.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤38.43 — |
+0.1
|
¤0.00 — | ¤770.49K — | ¤37.92 — | ¤38.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤28.11 — |
-2.02
|
¤0.00 — | ¤186.12K — | ¤28.00 — | ¤28.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.55 — |
+4.73
|
¤0.00 — | ¤38.48K — | ¤1.51 — | ¤1.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.32 — |
-1.55
|
¤0.00 — | ¤5.54M — | ¤0.32 — | ¤0.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤197.00 — |
+1.8
|
¤0.00 — | ¤3.71K — | ¤194.11 — | ¤197.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}