국가: 이집트 거래소: EGX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤13.40 — |
-4.76
|
¤0.00 — | ¤15.02M — | ¤13.10 — | ¤14.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤14.82 — |
-0.54
|
¤0.00 — | ¤635.43K — | ¤14.80 — | ¤15.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.67 — |
-2.34
|
¤0.00 — | ¤13.49M — | ¤0.65 — | ¤0.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤11.44 — |
-4.03
|
¤0.00 — | ¤8.59M — | ¤11.30 — | ¤11.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤204.13 — |
+1.97
|
¤0.00 — | ¤37.38K — | ¤202.85 — | ¤209.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.21 — |
+1.98
|
¤0.00 — | ¤311.80M — | ¤0.20 — | ¤0.21 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.46 — |
+0.22
|
¤0.00 — | ¤111.53M — | ¤0.44 — | ¤0.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤5.10 — |
+2.82
|
¤0.00 — | ¤374.15K — | ¤4.87 — | ¤5.12 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.77 — |
-2.15
|
¤0.00 — | ¤1.17B — | ¤0.77 — | ¤0.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤3.53 — |
0
|
¤0.00 — | ¤100.00 — | ¤3.70 — | ¤3.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤84.41 — |
-2.08
|
¤0.00 — | ¤245.25K — | ¤84.01 — | ¤86.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤19.40 — |
0
|
¤0.00 — | ¤0.00 — | ¤19.40 — | ¤19.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤34.21 — |
-1.98
|
¤0.00 — | ¤311.52K — | ¤33.90 — | ¤35.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤9.99 — |
-0.5
|
¤0.00 — | ¤124.69K — | ¤9.82 — | ¤10.11 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.74 — |
-1.69
|
¤0.00 — | ¤11.83M — | ¤1.74 — | ¤1.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤19.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤19.00 — | ¤19.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤8.63 — |
0
|
¤0.00 — | ¤31.51K — | ¤8.24 — | ¤8.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤15.95 — |
0
|
¤0.00 — | ¤546.68K — | ¤15.71 — | ¤16.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤138.00 — |
-0.77
|
¤0.00 — | ¤98.33K — | ¤138.00 — | ¤140.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤8.90 — |
-4.3
|
¤0.00 — | ¤3.30M — | ¤8.77 — | ¤9.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤23.91 — |
-0.58
|
¤0.00 — | ¤80.86K — | ¤23.70 — | ¤24.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤351.54 — |
-1.45
|
¤0.00 — | ¤8.35K — | ¤351.00 — | ¤359.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤35.21 — |
-2.06
|
¤0.00 — | ¤107.99K — | ¤35.01 — | ¤36.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤6.40 — |
-0.93
|
¤0.00 — | ¤10.81M — | ¤6.28 — | ¤6.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤8.94 — |
-0.67
|
¤0.00 — | ¤289.80K — | ¤8.90 — | ¤9.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤46.67 — |
-1.97
|
¤0.00 — | ¤65.05K — | ¤46.51 — | ¤48.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤8.20 — |
+4.99
|
¤0.00 — | ¤22.89M — | ¤7.67 — | ¤8.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤25.01 — |
0
|
¤0.00 — | ¤8.55K — | ¤24.32 — | ¤25.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤10.52 — |
-1.77
|
¤0.00 — | ¤770.66K — | ¤10.50 — | ¤10.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤6.80 — |
+4.13
|
¤0.00 — | ¤1.93M — | ¤6.36 — | ¤6.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤345.29 — |
-1.53
|
¤0.00 — | ¤18.00K — | ¤337.00 — | ¤354.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.67 — |
0
|
¤0.00 — | ¤216.43K — | ¤0.67 — | ¤0.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.10 — |
0
|
¤0.00 — | ¤62.26K — | ¤0.10 — | ¤0.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤6.05 — |
-1.63
|
¤0.00 — | ¤27.38M — | ¤6.03 — | ¤6.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤9.60 — |
-1.03
|
¤0.00 — | ¤464.97K — | ¤9.41 — | ¤9.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤1.35 — |
-0.74
|
¤0.00 — | ¤31.96M — | ¤1.33 — | ¤1.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.19 — |
-4.12
|
¤0.00 — | ¤7.95M — | ¤0.18 — | ¤0.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤22.99 — |
-0.73
|
¤0.00 — | ¤1.55M — | ¤22.65 — | ¤23.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤17.99 — |
-1.32
|
¤0.00 — | ¤4.90M — | ¤17.81 — | ¤18.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.36 — |
-0.82
|
¤0.00 — | ¤52.65M — | ¤0.36 — | ¤0.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤27.99 — |
+1.08
|
¤0.00 — | ¤3.24M — | ¤26.62 — | ¤27.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.34 — |
-2.5
|
¤0.00 — | ¤3.85M — | ¤2.32 — | ¤2.43 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤71.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤71.00 — | ¤71.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤13.68 — |
-1.23
|
¤0.00 — | ¤131.39K — | ¤13.30 — | ¤13.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.75 — |
-1.43
|
¤0.00 — | ¤183.23K — | ¤2.71 — | ¤2.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤44.10 — |
-1.67
|
¤0.00 — | ¤1.39M — | ¤44.01 — | ¤45.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤12.17 — |
0
|
¤0.00 — | ¤10.86K — | ¤11.77 — | ¤12.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤3.11 — |
0
|
¤0.00 — | ¤0.00 — | ¤3.11 — | ¤3.11 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤21.65 — |
+9.62
|
¤0.00 — | ¤6.62M — | ¤18.13 — | ¤22.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤159.75 — |
-1.57
|
¤0.00 — | ¤308.48K — | ¤157.10 — | ¤162.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤741.25 — |
+1.54
|
¤0.00 — | ¤330.68K — | ¤731.00 — | ¤761.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.22 — |
-3.17
|
¤0.00 — | ¤28.54M — | ¤1.20 — | ¤1.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤6.62 — |
-3.36
|
¤0.00 — | ¤10.76M — | ¤6.54 — | ¤6.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤6.68 — |
+0.15
|
¤0.00 — | ¤65.48K — | ¤6.60 — | ¤6.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤140.36 — |
+1.31
|
¤0.00 — | ¤84.77K — | ¤137.00 — | ¤143.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤6.25 — |
+2.63
|
¤0.00 — | ¤225.68M — | ¤5.91 — | ¤6.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤654.02 — |
-0.62
|
¤0.00 — | ¤1.34K — | ¤652.00 — | ¤663.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤205.00 — |
+0.33
|
¤0.00 — | ¤61.89K — | ¤192.01 — | ¤205.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤29.30 — |
-0.64
|
¤0.00 — | ¤1.14M — | ¤28.50 — | ¤29.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤33.32 — |
-0.83
|
¤0.00 — | ¤232.95K — | ¤33.06 — | ¤34.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤42.05 — |
-3.42
|
¤0.00 — | ¤159.47K — | ¤42.01 — | ¤43.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤152.00 — |
+2.64
|
¤0.00 — | ¤118.00K — | ¤144.00 — | ¤152.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤4.80 — |
-3.81
|
¤0.00 — | ¤1.51M — | ¤4.70 — | ¤4.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤21.40 — |
-0.14
|
¤0.00 — | ¤759.76K — | ¤20.82 — | ¤21.43 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤221.70 — |
+0.21
|
¤0.00 — | ¤48.96K — | ¤219.00 — | ¤225.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.47 — |
-0.43
|
¤0.00 — | ¤381.06K — | ¤0.46 — | ¤0.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤14.65 — |
-1.74
|
¤0.00 — | ¤510.09K — | ¤14.25 — | ¤14.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤1.36 — |
-2.86
|
¤0.00 — | ¤10.57M — | ¤1.36 — | ¤1.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.40 — |
-2.68
|
¤0.00 — | ¤22.90M — | ¤0.40 — | ¤0.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤36.50 — |
-3.21
|
¤0.00 — | ¤725.48K — | ¤36.45 — | ¤38.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤13.72 — |
-2
|
¤0.00 — | ¤2.65M — | ¤13.65 — | ¤14.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤249.09 — |
-2.51
|
¤0.00 — | ¤16.68K — | ¤248.10 — | ¤256.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤8.72 — |
-1.91
|
¤0.00 — | ¤1.99M — | ¤8.65 — | ¤8.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤9.08 — |
+1.68
|
¤0.00 — | ¤1.51M — | ¤8.89 — | ¤9.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤3.62 — |
-2.16
|
¤0.00 — | ¤631.53K — | ¤3.53 — | ¤3.76 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤2.03 — |
-2.4
|
¤0.00 — | ¤4.07M — | ¤2.01 — | ¤2.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤8.74 — |
+1.63
|
¤0.00 — | ¤755.00 — | ¤8.62 — | ¤8.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.63 — |
-0.38
|
¤0.00 — | ¤5.81M — | ¤2.56 — | ¤2.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤29.18 — |
-2.77
|
¤0.00 — | ¤232.36K — | ¤28.83 — | ¤30.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤12.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤12.00 — | ¤12.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤9.87 — |
-2.47
|
¤0.00 — | ¤486.66K — | ¤9.80 — | ¤10.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤38.11 — |
-1.27
|
¤0.00 — | ¤695.77K — | ¤37.79 — | ¤38.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤7.23 — |
-0.28
|
¤0.00 — | ¤279.62K — | ¤7.03 — | ¤7.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤27.25 — |
-1.94
|
¤0.00 — | ¤2.36M — | ¤26.73 — | ¤28.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤32.12 — |
+0.06
|
¤0.00 — | ¤408.52K — | ¤31.30 — | ¤33.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤5.14 — |
-0.19
|
¤0.00 — | ¤113.09M — | ¤5.06 — | ¤5.27 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤84.58 — |
-1.09
|
¤0.00 — | ¤155.94K — | ¤83.02 — | ¤85.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤67.39 — |
-0.49
|
¤0.00 — | ¤53.83K — | ¤65.03 — | ¤68.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤16.40 — |
-2.96
|
¤0.00 — | ¤4.08M — | ¤16.29 — | ¤16.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤607.26 — |
-0.48
|
¤0.00 — | ¤3.46K — | ¤603.25 — | ¤619.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.40 — |
-3.61
|
¤0.00 — | ¤25.99M — | ¤0.40 — | ¤0.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.68 — |
0
|
¤0.00 — | ¤7.06M — | ¤1.67 — | ¤1.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤40.41 — |
-5.05
|
¤0.00 — | ¤282.21K — | ¤40.15 — | ¤42.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤23.43 — |
-4.25
|
¤0.00 — | ¤279.26K — | ¤23.13 — | ¤24.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤36.11 — |
-1.34
|
¤0.00 — | ¤3.83M — | ¤35.01 — | ¤36.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤30.39 — |
+1.98
|
¤0.00 — | ¤1.69M — | ¤29.50 — | ¤30.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.48 — |
+4.23
|
¤0.00 — | ¤202.54K — | ¤1.46 — | ¤1.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.31 — |
-6.91
|
¤0.00 — | ¤135.01M — | ¤0.31 — | ¤0.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤195.37 — |
-2.83
|
¤0.00 — | ¤14.79K — | ¤192.00 — | ¤204.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}