국가: 이집트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이집트 (248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $7.03 — |
-0.14
|
$773.3M — | $368.01K — | $7 — | $7.1 — | $773.3M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.8 — |
-0.84
|
$943.14M — | $103.44K — | $17.8 — | $18 — | $943.14M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.54 — |
+0.75
|
$237.29M — | $26.66M — | $0.54 — | $0.54 — | $237.29M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $81.23 — |
-0.25
|
$18.15B — | $47.01K — | $81.14 — | $81.7 — | $18.15B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.4099 — |
+0.49
|
$37.78M — | $6.83M — | $0.4099 — | $0.4199 — | $37.78M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $11.9 — |
+1.28
|
$69.93M — | $605.68K — | $11.66 — | $11.85 — | $69.93M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.63 — |
+0.77
|
$73.64M — | $1.44M — | $0 — | $2.63 — | $73.64M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.64 — |
+4.9
|
$901.98M — | $303.78K — | $0 — | $0 — | $901.98M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $8.8 — |
+0.8
|
$824.44M — | $12.6K — | $8.82 — | $8.82 — | $824.44M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.34 — |
+0.48
|
$197.89M — | $677.97K — | $6.33 — | $6.39 — | $197.89M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $107.35 — |
+0.2
|
$558.22M — | $1.88K — | $105 — | $108.75 — | $558.22M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $11.3 — |
-0.26
|
$1.26B — | $1.08M — | $11.26 — | $11.36 — | $1.26B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $6.05 — |
+8.04
|
$286.17M — | $3.21M — | $5.66 — | $6.1 — | $286.17M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $28.6 — |
+1.38
|
$408.51M — | $5.66K — | $0 — | $28.67 — | $408.51M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $55.5 — |
+0.93
|
$4.67B — | $304.9K — | $0 — | $55.65 — | $4.67B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.75 — |
+2.62
|
$94.04M — | $200.19K — | $11.47 — | $11.78 — | $94.04M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.97 — |
+3.93
|
$22.91M — | $7.83M — | $3.94 — | $4.15 — | $22.91M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.6999 — |
0
|
$711.96M — | $44.6K — | $0 — | $0.6999 — | $711.96M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
+0.76
|
$37.76M — | $24.09K — | $0.13 — | $0.13 — | $37.76M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.7 — |
+0.82
|
$203.5M — | $3.6M — | $3.67 — | $3.73 — | $203.5M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $138.15 — | $138.15 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.6899 — |
-0.15
|
$3.6B — | $15M — | $0.68 — | $0 — | $3.6B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $22.9 — |
-0.48
|
$10.15B — | $247.39K — | $22.85 — | $23.1 — | $10.15B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $10.6 — |
-1.49
|
$11.13B — | $1.41M — | $10.56 — | $11.25 — | $11.13B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.31 — |
-2.48
|
$21.55M — | $523.37K — | $4.2 — | $4.46 — | $21.55M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.95 — |
+0.25
|
$864.56M — | $176.48K — | $7.95 — | $8.07 — | $864.56M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $63.6 — |
+0.14
|
$21.55B — | $208.95K — | $63.5 — | $64.19 — | $21.55B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.2 — |
+2.24
|
$20.32M — | $1.9M — | $3.13 — | $3.26 — | $20.32M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $110.51 — |
-3.01
|
$2.39B — | $47 — | $110.51 — | $110.56 — | $2.39B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $7.12 — |
+0.56
|
$16.44B — | $5.34M — | $7.04 — | $7.15 — | $16.44B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $9.9 — |
-0.1
|
$82.37M — | $1.91K — | $0 — | $0 — | $82.37M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $23.55 — |
-1.51
|
$61.52M — | $6.27K — | $23.5 — | $23.76 — | $61.52M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $50.23 — |
+0.36
|
$508.58M — | $19.73K — | $0 — | $0 — | $508.58M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.68 — |
0
|
$2.34B — | $899.93K — | $4.67 — | $0 — | $2.34B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.55 — |
-0.65
|
$9.18M — | $836.93K — | $1.54 — | $0 — | $9.18M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $44.11 — |
-3.2
|
$471.98M — | $412 — | $0 — | $44.94 — | $471.98M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $162 — |
-0.02
|
$11.23B — | $2.7K — | $162 — | $162.3 — | $11.23B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $27 — |
-0.11
|
$467.42M — | $25.2K — | $27.03 — | $27.37 — | $467.42M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $6.19 — |
+1.14
|
$2.1B — | $1.48M — | $6.15 — | $6.3 — | $2.1B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.84 — |
+1.2
|
$1.62B — | $552.98K — | $0 — | $11.95 — | $1.62B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.25 — |
+1.61
|
$103.22M — | $213.44K — | $0.25 — | $0.25 — | $103.22M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $34.81 — |
-0.49
|
$1.64B — | $19.9K — | $34.67 — | $35.05 — | $1.64B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.5 — |
+4.57
|
$55.45M — | $50.05M — | $0.4799 — | $0.51 — | $55.45M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $28.42 — |
-0.39
|
$1.85B — | $36.33K — | $28.3 — | $28.73 — | $1.85B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $8.37 — |
+0.84
|
$3.41B — | $301.89K — | $8.32 — | $8.39 — | $3.41B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $77.56 — |
-1.12
|
$465.36M — | $5.85K — | $77.56 — | $80 — | $465.36M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.94 — |
-2.97
|
$72.74M — | $2.3M — | $0 — | $2.97 — | $72.74M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.94 — |
+0.52
|
$78M — | $775.04K — | $0 — | $0 — | $78M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.03 — |
+0.99
|
$75.02M — | $1.13M — | $1.01 — | $1.04 — | $75.02M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $32.4 — |
-0.22
|
$427.68M — | $46.25K — | $0 — | $33.5 — | $427.68M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $10.9 — |
+0.74
|
$548.99M — | $297.64K — | $0 — | $11.07 — | $548.99M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $8.95 — |
+3.47
|
$53.7M — | $965 — | $0 — | $0 — | $53.7M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $53.51 — |
+0.21
|
$110.42B — | $256.62K — | $53.36 — | $53.8 — | $110.42B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $34.89 — |
+1.1
|
$1.74B — | $25.01K — | $34.52 — | $34.9 — | $1.74B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.23 — |
+0.82
|
$153.75M — | $2.54M — | $1.23 — | $1.25 — | $153.75M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.94 — |
0
|
$1.92B — | $3.14M — | $0 — | $0 — | $1.92B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $51.75 — |
+0.23
|
$4.11B — | $20.54K — | $0 — | $0 — | $4.11B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $21.82 — |
+0.23
|
$11.46B — | $106.37K — | $0 — | $21.92 — | $11.46B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $125.22 — |
-4.11
|
$11.38B — | $1K — | $125.07 — | $133.99 — | $11.38B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.02 — |
0
|
$339.63M — | $29.13K — | $1.01 — | $1.02 — | $339.63M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.96 — |
+0.22
|
$78.9M — | $11.65K — | $0 — | $14.05 — | $78.9M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $24.79 — |
+0.49
|
$5.49B — | $808.36K — | $24.65 — | $0 — | $5.49B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.2899 — |
+0.35
|
$161.52M — | $6.9M — | $0 — | $0 — | $161.52M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $112.5 — |
-0.12
|
$1.08B — | $1.21K — | $112.5 — | $113.6 — | $1.08B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $22.32 — |
+0.45
|
$550.04M — | $431.91K — | $22.16 — | $22.35 — | $550.04M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.77 — |
+0.39
|
$669M — | $338.09K — | $7.74 — | $7.8 — | $669M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $29.6 — |
-0.03
|
$19.1B — | $15.16K — | $0 — | $0 — | $19.1B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.71 — |
+0.27
|
$583.21M — | $785.05K — | $3.71 — | $3.79 — | $583.21M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $35.45 — |
-0.28
|
$60.52B — | $39.58K — | $35.35 — | $35.88 — | $60.52B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $48.35 — |
-0.1
|
$6.88B — | $17.4K — | $48.4 — | $0 — | $6.88B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.2999 — |
+4.48
|
$70.77M — | $601.71K — | $0.2899 — | $0.2899 — | $70.77M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.3499 — |
+0.58
|
$13.84M — | $9.41M — | $0 — | $0.3499 — | $13.84M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $27 — |
+0.11
|
$2.53B — | $0 — | $27 — | $27 — | $2.53B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $28.3 — |
-0.7
|
$16.68B — | $2.6M — | $28.1 — | $0 — | $16.68B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.36 — |
+0.43
|
$581.5M — | $690.17K — | $0 — | $0 — | $581.5M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $437.9 — |
+0.25
|
$2.19B — | $710 — | $426.55 — | $440 — | $2.19B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.85 — |
-0.51
|
$23.1M — | $2.09M — | $3.8 — | $3.99 — | $23.1M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $112 — |
+0.21
|
$627.2M — | $2.76K — | $111.55 — | $114 — | $627.2M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $30.53 — |
+0.23
|
$183.18M — | $800 — | $30.53 — | $30.55 — | $183.18M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $5.5 — |
-0.72
|
$412.5M — | $39.73K — | $5.53 — | $5.59 — | $412.5M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
-7.89
|
$3.5M — | $0 — | $0.04 — | $0.04 — | $3.5M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $73.18 — |
-3.77
|
$365.9M — | $1.76K — | $73 — | $75.45 — | $365.9M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $168.5 — |
+0.14
|
$21.06B — | $49.57K — | $168.5 — | $170.28 — | $21.06B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $379.99 — |
+1.62
|
$2.85B — | $26 — | $365 — | $379.99 — | $2.85B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $41.5 — |
-0.12
|
$2.82B — | $35.66K — | $41.36 — | $41.88 — | $2.82B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $73.02 — |
-0.11
|
$657.18M — | $1.77K — | $73.01 — | $73.5 — | $657.18M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $34 — |
-0.29
|
$267.42M — | $466 — | $33.5 — | $34 — | $267.42M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $170 — |
+0.68
|
$1.7B — | $0 — | $170 — | $170 — | $1.7B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.25 — |
+0.81
|
$37.5M — | $522.19K — | $1.23 — | $0 — | $37.5M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $250.21 — |
+3.12
|
$1.5B — | $32 — | $247 — | $259.5 — | $1.5B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $2 — |
+3.09
|
$12.09M — | $10.27M — | $1.93 — | $2.03 — | $12.09M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.42 — |
-0.7
|
$6.47B — | $1.71M — | $1.42 — | $0 — | $6.47B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $10.1 — |
+0.6
|
$3.01B — | $33.64K — | $10.1 — | $10.43 — | $3.01B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $69.06 — |
-1.22
|
$760.41M — | $8.76K — | $69.06 — | $69.73 — | $760.41M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.28 — |
+0.36
|
$11.24M — | $4.88M — | $0.28 — | $0.28 — | $11.24M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $27.34 — |
+0.18
|
$19.83B — | $30.88K — | $0 — | $27.43 — | $19.83B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $15.09 — |
+0.27
|
$1.27B — | $62.92K — | $15.05 — | $0 — | $1.27B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $26.03 — |
-1.03
|
$5.21B — | $1.28M — | $25.9 — | $26.8 — | $5.21B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $80.87 — |
0
|
$93.31B — | $10.45K — | $80.3 — | $80.87 — | $93.31B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}