국가: 이집트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이집트 (248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $6.47 — |
-0.31
|
$711.7M — | $0 — | $0 — | $0 — | $711.7M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.17 — |
-1.55
|
$909.76M — | $0 — | $0 — | $0 — | $909.76M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.52 — |
+2.37
|
$228.05M — | $0 — | $0 — | $0 — | $228.05M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $79.15 — |
-0.2
|
$17.68B — | $0 — | $0 — | $0 — | $17.68B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.39 — |
0
|
$35.76M — | $0 — | $0 — | $0 — | $35.76M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $13.99 — |
+12.19
|
$82.21M — | $0 — | $0 — | $0 — | $82.21M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.75 — |
+1.1
|
$77M — | $0 — | $0 — | $0 — | $77M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.06 — |
+2
|
$758.26M — | $0 — | $0 — | $0 — | $758.26M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $7.97 — |
-1.6
|
$746.68M — | $0 — | $0 — | $0 — | $746.68M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.1 — |
-1.93
|
$190.4M — | $0 — | $0 — | $0 — | $190.4M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $74.18 — |
+7.98
|
$385.74M — | $0 — | $0 — | $0 — | $385.74M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $11.18 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $4.93 — |
+0.2
|
$233.19M — | $0 — | $0 — | $0 — | $233.19M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $26.66 — |
0
|
$380.8M — | $0 — | $0 — | $0 — | $380.8M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $52.85 — |
+0.08
|
$4.45B — | $0 — | $0 — | $0 — | $4.45B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $10.91 — |
-0.37
|
$87.31M — | $0 — | $0 — | $0 — | $87.31M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.35 — |
-0.89
|
$19.33M — | $0 — | $0 — | $0 — | $19.33M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.7299 — |
0
|
$744.6M — | $0 — | $0 — | $0 — | $744.6M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.14 — |
0
|
$38.89M — | $0 — | $0 — | $0 — | $38.89M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.77 — |
-1.57
|
$207.35M — | $0 — | $0 — | $0 — | $207.35M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $138.15 — | $138.15 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.65 — |
+0.93
|
$3.41B — | $0 — | $0 — | $0 — | $3.41B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $23.41 — |
-1.31
|
$10.38B — | $0 — | $0 — | $0 — | $10.38B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $6.42 — |
+1.26
|
$6.74B — | $0 — | $0 — | $0 — | $6.74B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.8 — |
+3.45
|
$24M — | $0 — | $0 — | $0 — | $24M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.88 — |
-0.38
|
$856.95M — | $0 — | $0 — | $0 — | $856.95M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $62.84 — |
-1.66
|
$21.3B — | $0 — | $0 — | $0 — | $21.3B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $2.95 — |
-2.64
|
$18.73M — | $0 — | $0 — | $0 — | $18.73M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $110 — |
-2.65
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $6.66 — |
+2.15
|
$15.38B — | $0 — | $0 — | $0 — | $15.38B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $10.06 — |
+0.2
|
$83.7M — | $0 — | $0 — | $0 — | $83.7M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $23.78 — |
+19.98
|
$62.13M — | $0 — | $0 — | $0 — | $62.13M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $47.07 — |
-0.44
|
$476.58M — | $0 — | $0 — | $0 — | $476.58M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.52 — |
+1.57
|
$2.26B — | $0 — | $0 — | $0 — | $2.26B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.54 — |
-2.53
|
$9.12M — | $0 — | $0 — | $0 — | $9.12M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $45.03 — |
0
|
$481.82M — | $0 — | $0 — | $0 — | $481.82M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $152.34 — |
+0.12
|
$10.56B — | $0 — | $0 — | $0 — | $10.56B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $29.2 — |
+5
|
$505.5M — | $0 — | $0 — | $0 — | $505.5M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $4.92 — |
+4.68
|
$1.67B — | $0 — | $0 — | $0 — | $1.67B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $10.9 — |
-2.68
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.25 — |
-0.79
|
$102.81M — | $0 — | $0 — | $0 — | $102.81M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $35.6 — |
-0.2
|
$1.67B — | $0 — | $0 — | $0 — | $1.67B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.4299 — |
+1.43
|
$46.96M — | $0 — | $0 — | $0 — | $46.96M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $26.76 — |
-0.26
|
$1.74B — | $0 — | $0 — | $0 — | $1.74B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $8.02 — |
-0.37
|
$3.26B — | $0 — | $0 — | $0 — | $3.26B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $71.05 — |
0
|
$426.3M — | $0 — | $0 — | $0 — | $426.3M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.86 — |
+0.7
|
$70.76M — | $0 — | $0 — | $0 — | $70.76M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.83 — |
-1.08
|
$73.58M — | $0 — | $0 — | $0 — | $73.58M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.05 — |
+3.05
|
$76.33M — | $0 — | $0 — | $0 — | $76.33M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $28.04 — |
0
|
$370.13M — | $0 — | $0 — | $0 — | $370.13M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $9.75 — |
-1.42
|
$491.07M — | $0 — | $0 — | $0 — | $491.07M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $8.65 — |
0
|
$51.9M — | $0 — | $0 — | $0 — | $51.9M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $48.7 — |
+1.54
|
$100.5B — | $0 — | $0 — | $0 — | $100.5B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $33.5 — |
-1.47
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.24 — |
0
|
$155M — | $0 — | $0 — | $0 — | $155M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.86 — |
+0.35
|
$1.87B — | $0 — | $0 — | $0 — | $1.87B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $51.02 — |
-0.55
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $22 — |
0
|
$11.55B — | $0 — | $0 — | $0 — | $11.55B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $89.18 — |
0
|
$8.11B — | $0 — | $0 — | $0 — | $8.11B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.01 — |
-0.2
|
$335.96M — | $0 — | $0 — | $0 — | $335.96M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.09 — |
+1.63
|
$73.99M — | $0 — | $0 — | $0 — | $73.99M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $23.08 — |
+3.5
|
$5.12B — | $0 — | $0 — | $0 — | $5.12B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.27 — |
0
|
$155.28M — | $0 — | $0 — | $0 — | $155.28M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $119.64 — |
-2.48
|
$1.15B — | $0 — | $0 — | $0 — | $1.15B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $21.62 — |
-0.55
|
$532.79M — | $0 — | $0 — | $0 — | $532.79M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.71 — |
+0.26
|
$663.83M — | $0 — | $0 — | $0 — | $663.83M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $28.49 — |
0
|
$18.38B — | $0 — | $0 — | $0 — | $18.38B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.35 — |
-0.3
|
$526.62M — | $0 — | $0 — | $0 — | $526.62M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $35.2 — |
+1.59
|
$60.09B — | $0 — | $0 — | $0 — | $60.09B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $47.06 — |
-0.4
|
$6.69B — | $0 — | $0 — | $0 — | $6.69B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.27 — |
+3.83
|
$63.29M — | $0 — | $0 — | $0 — | $63.29M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.34 — |
-1.18
|
$13.4M — | $0 — | $0 — | $0 — | $13.4M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $28 — |
+1.63
|
$2.62B — | $0 — | $0 — | $0 — | $2.62B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $28.64 — |
+0.07
|
$16.88B — | $0 — | $0 — | $0 — | $16.88B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.18 — |
+5.83
|
$537.15M — | $0 — | $0 — | $0 — | $537.15M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $416.11 — |
0
|
$2.08B — | $0 — | $0 — | $0 — | $2.08B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.02 — |
-0.33
|
$18.12M — | $0 — | $0 — | $0 — | $18.12M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $105.96 — |
+2.21
|
$593.38M — | $0 — | $0 — | $0 — | $593.38M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $30.54 — |
-7.26
|
$183.24M — | $0 — | $0 — | $0 — | $183.24M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $5.08 — |
-1.55
|
$381M — | $0 — | $0 — | $0 — | $381M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $62.94 — |
0
|
$314.7M — | $0 — | $0 — | $0 — | $314.7M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $161 — |
+0.47
|
$20.12B — | $0 — | $0 — | $0 — | $20.12B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $319.97 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $42.86 — |
+0.07
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $72.28 — |
+0.64
|
$650.52M — | $0 — | $0 — | $0 — | $650.52M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $32.35 — |
-2.59
|
$254.45M — | $0 — | $0 — | $0 — | $254.45M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $149.57 — |
0
|
$1.5B — | $0 — | $0 — | $0 — | $1.5B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.23 — |
-0.81
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $217.51 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.84 — |
-2.13
|
$11.13M — | $0 — | $0 — | $0 — | $11.13M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.42 — |
+5.19
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $8.88 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $66.34 — |
0
|
$730.46M — | $0 — | $0 — | $0 — | $730.46M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.27 — |
+0.37
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $27.52 — |
-0.79
|
$19.96B — | $0 — | $0 — | $0 — | $19.96B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $13.9 — |
+0.43
|
$1.17B — | $0 — | $0 — | $0 — | $1.17B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $22.86 — |
+0.09
|
$4.57B — | $0 — | $0 — | $0 — | $4.57B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $76.8 — |
-0.52
|
$88.62B — | $0 — | $0 — | $0 — | $88.62B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}