국가: 이집트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이집트 (248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $7.66 — |
+0.13
|
$842.6M — | $3.95M — | $7.58 — | $7.74 — | $842.6M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.6 — |
-1.4
|
$932.54M — | $382.7K — | $17.58 — | $17.99 — | $932.54M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.53 — |
-0.75
|
$232.45M — | $15.21M — | $0.53 — | $0.53 — | $232.45M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $82 — |
+2.62
|
$18.32B — | $474.9K — | $80 — | $82.48 — | $18.32B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.39 — |
0
|
$35.95M — | $12.99M — | $0.39 — | $0.4 — | $35.95M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $10.86 — |
-2.86
|
$63.82M — | $621.09K — | $10.8 — | $11.38 — | $63.82M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.52 — |
-1.95
|
$70.56M — | $44.37M — | $2.49 — | $2.6 — | $70.56M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.67 — |
+0.82
|
$909.42M — | $1.07M — | $3.61 — | $3.73 — | $909.42M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $10.48 — |
+4.38
|
$981.84M — | $383.37K — | $9.96 — | $10.54 — | $981.84M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.09 — |
+3.22
|
$190.08M — | $10.23M — | $5.9 — | $6.12 — | $190.08M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $92.34 — |
0
|
$480.17M — | $739 — | $87 — | $90 — | $480.17M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $11.68 — |
-0.85
|
$1.3B — | $7.47M — | $11.66 — | $11.9 — | $1.3B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $5.77 — |
-0.86
|
$272.92M — | $269.31K — | $5.74 — | $5.95 — | $272.92M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $26.13 — |
0
|
$373.23M — | $4.7K — | $26.13 — | $26.5 — | $373.23M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $49 — |
-0.81
|
$4.12B — | $1.11M — | $48.92 — | $49.89 — | $4.12B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.24 — |
-0.09
|
$89.95M — | $191.4K — | $11.21 — | $11.4 — | $89.95M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.51 — |
-0.28
|
$20.26M — | $371.97K — | $3.51 — | $3.59 — | $20.26M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.6899 — |
+0.88
|
$704.82M — | $142.93K — | $0.6899 — | $0.6999 — | $704.82M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
0
|
$38.04M — | $54.35K — | $0.13 — | $0.14 — | $38.04M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.6 — |
-0.83
|
$198M — | $38.76M — | $3.6 — | $3.7 — | $198M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $138.15 — | $138.15 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.8299 — |
+2.84
|
$4.37B — | $108.2M — | $0.81 — | $0.8399 — | $4.37B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $22.2 — |
-1.33
|
$9.84B — | $952.67K — | $22.2 — | $22.65 — | $9.84B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $8.25 — |
-2.94
|
$8.66B — | $2.76M — | $8.25 — | $8.6 — | $8.66B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.04 — |
-0.49
|
$20.2M — | $831.3K — | $3.99 — | $4.15 — | $20.2M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.49 — |
-0.27
|
$814.54M — | $96.55K — | $7.46 — | $7.57 — | $814.54M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $64.5 — |
+1.56
|
$21.86B — | $278.85K — | $63.08 — | $64.68 — | $21.86B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.52 — |
-4.35
|
$22.35M — | $6.74M — | $3.52 — | $3.72 — | $22.35M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $107.61 — |
0
|
$2.33B — | $775 — | $108 — | $110 — | $2.33B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $7.67 — |
-0.39
|
$17.71B — | $21.44M — | $7.63 — | $7.76 — | $17.71B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $9.45 — |
0
|
$78.62M — | $17.97K — | $9.28 — | $9.69 — | $78.62M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $22.19 — |
0
|
$57.97M — | $11.54K — | $0 — | $22.5 — | $57.97M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $47.11 — |
+0.13
|
$476.99M — | $80.54K — | $47 — | $48.5 — | $476.99M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.65 — |
+3.33
|
$2.32B — | $20.76M — | $4.49 — | $4.65 — | $2.32B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.81 — |
-1.09
|
$10.72M — | $2.33M — | $1.8 — | $1.85 — | $10.72M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $46.96 — |
+1.93
|
$502.47M — | $42.16K — | $46 — | $49.01 — | $502.47M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $182.44 — |
+1.74
|
$12.64B — | $8.41K — | $182 — | $184.9 — | $12.64B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $31.39 — |
+2.01
|
$543.42M — | $499.89K — | $30.64 — | $31.89 — | $543.42M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $6.16 — |
+0.16
|
$2.09B — | $799.49K — | $6.1 — | $6.18 — | $2.09B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.17 — |
-0.71
|
$1.53B — | $292.78K — | $11.15 — | $11.27 — | $1.53B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.32 — |
-2.14
|
$131.07M — | $429.51K — | $0.32 — | $0.33 — | $131.07M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $34.1 — |
-1.9
|
$1.6B — | $191.24K — | $34 — | $35 — | $1.6B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.53 — |
-2.78
|
$57.88M — | $12.6M — | $0.52 — | $0.54 — | $57.88M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $26.7 — |
-0.07
|
$1.74B — | $60.42K — | $26.64 — | $26.9 — | $1.74B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.6 — |
-0.65
|
$3.09B — | $1.5M — | $7.6 — | $7.72 — | $3.09B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $78.41 — |
-1.21
|
$470.46M — | $4.37K — | $77.51 — | $79.91 — | $470.46M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.86 — |
+3.25
|
$70.76M — | $11.64M — | $2.74 — | $2.92 — | $70.76M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.57 — |
-0.63
|
$63.12M — | $2.18M — | $1.55 — | $1.6 — | $63.12M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.08 — |
-1.82
|
$78.66M — | $5.35M — | $1.07 — | $1.12 — | $78.66M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $28.05 — |
+0.18
|
$370.26M — | $17.62K — | $27.87 — | $28.38 — | $370.26M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $10.77 — |
-1.19
|
$542.44M — | $456.05K — | $10.68 — | $11 — | $542.44M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $7.88 — |
0
|
$47.28M — | $17.27K — | $7.92 — | $8.05 — | $47.28M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $55 — |
+2.04
|
$113.5B — | $9.07M — | $53.97 — | $55.7 — | $113.5B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $32.49 — |
+0.87
|
$1.62B — | $204.65K — | $31.75 — | $32.49 — | $1.62B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.12 — |
-2.61
|
$140M — | $5.49M — | $1.12 — | $1.16 — | $140M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.77 — |
-1.42
|
$1.81B — | $14.1M — | $2.77 — | $2.88 — | $1.81B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $51.1 — |
-0.7
|
$4.05B — | $120.65K — | $50.7 — | $51.79 — | $4.05B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $20.19 — |
+0.6
|
$10.6B — | $823.32K — | $20 — | $20.25 — | $10.6B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $130.03 — |
0
|
$11.82B — | $2.08K — | $127 — | $130.03 — | $11.82B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.01 — |
0
|
$336.3M — | $2.86K — | $1 — | $1.01 — | $336.3M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.18 — |
-0.68
|
$74.49M — | $74.91K — | $13.17 — | $13.44 — | $74.49M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $23.76 — |
+1.19
|
$5.27B — | $9.58M — | $23.37 — | $23.76 — | $5.27B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.27 — |
-0.73
|
$154.72M — | $25.02M — | $0.27 — | $0.28 — | $154.72M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $104.87 — |
-0.81
|
$1.01B — | $6.75K — | $104 — | $107.45 — | $1.01B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $23.05 — |
-0.47
|
$568.03M — | $362.86K — | $23 — | $23.57 — | $568.03M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.5 — |
-0.27
|
$645.75M — | $949.34K — | $7.5 — | $7.56 — | $645.75M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $29.39 — |
+1.1
|
$18.96B — | $51.43K — | $29.08 — | $29.5 — | $18.96B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.5 — |
-1.41
|
$550.2M — | $826.35K — | $3.5 — | $3.61 — | $550.2M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $36.99 — |
-2.4
|
$63.14B — | $336.67K — | $36.9 — | $37.89 — | $63.14B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $53.01 — |
-0.36
|
$7.54B — | $172.79K — | $52.71 — | $53.47 — | $7.54B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.2999 — |
0
|
$70.07M — | $880.21K — | $0.2999 — | $0.3099 — | $70.07M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.32 — |
-1.54
|
$12.76M — | $85.3M — | $0.32 — | $0.33 — | $12.76M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $26.97 — |
0
|
$2.53B — | $6.31K — | $26.48 — | $26.97 — | $2.53B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $30.82 — |
+1.55
|
$18.17B — | $8.94M — | $30.14 — | $30.9 — | $18.17B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.2 — |
-0.9
|
$542.08M — | $1.93M — | $2.2 — | $2.24 — | $542.08M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $431.2 — |
0
|
$2.16B — | $326 — | $420.28 — | $433 — | $2.16B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.35 — |
-2.05
|
$20.1M — | $5.51M — | $3.35 — | $3.44 — | $20.1M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $105.5 — |
-1.15
|
$590.8M — | $3.37K — | $105.12 — | $106.48 — | $590.8M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $30.46 — |
0
|
$182.76M — | $1.38K — | $29.4 — | $29.97 — | $182.76M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.83 — |
-3.59
|
$362.25M — | $1.08M — | $4.8 — | $5.05 — | $362.25M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $152.14K — | $0.04 — | $0.04 — | $3.8M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $73.35 — |
0
|
$366.75M — | $727 — | $71.6 — | $73.8 — | $366.75M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $154.5 — |
-1.32
|
$19.31B — | $201.72K — | $154.01 — | $157.91 — | $19.31B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $411.42 — |
0
|
$3.09B — | $17 — | $396.04 — | $404.99 — | $3.09B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $37.37 — |
-2.02
|
$2.54B — | $70.9K — | $37.1 — | $38.48 — | $2.54B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $72.84 — |
+1.34
|
$655.56M — | $59.46K — | $71.6 — | $74.86 — | $655.56M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $40.77 — |
+1.62
|
$320.67M — | $18.28K — | $39.7 — | $41 — | $320.67M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $305.21 — |
-3.88
|
$3.05B — | $10.68K — | $304 — | $334.99 — | $3.05B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.35 — |
+5.47
|
$40.5M — | $6.31M — | $1.27 — | $1.36 — | $40.5M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $302.39 — |
0
|
$1.81B — | $454 — | $295.1 — | $307 — | $1.81B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.88 — |
-3.09
|
$11.37M — | $9.88M — | $1.88 — | $1.95 — | $11.37M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.42 — |
+3.65
|
$6.47B — | $34.64M — | $1.38 — | $1.44 — | $6.47B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $9.64 — |
0
|
$2.87B — | $31.15K — | $9.64 — | $9.92 — | $2.87B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $65 — |
0
|
$715.71M — | $2.23K — | $64.01 — | $64.66 — | $715.71M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.27 — |
-0.75
|
$10.6M — | $18.52M — | $0.26 — | $0.27 — | $10.6M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $26.71 — |
-1
|
$19.37B — | $139.5K — | $26.5 — | $27.1 — | $19.37B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $17.09 — |
+5.49
|
$1.44B — | $835.81K — | $16.25 — | $17.37 — | $1.44B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $27.36 — |
-0.51
|
$5.47B — | $452.83K — | $27.31 — | $28 — | $5.47B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $81.4 — |
+0.18
|
$93.93B — | $1.2M — | $80.85 — | $81.6 — | $93.93B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}