국가: 이집트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이집트 (248)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $7.4 — |
+0.27
|
$814M — | $2.26M — | $7.31 — | $7.48 — | $814M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.51 — |
+0.52
|
$927.78M — | $433.95K — | $17.42 — | $17.88 — | $927.78M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.68 — |
+2.1
|
$299.37M — | $184.6M — | $0.65 — | $0.6999 — | $299.37M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $76.43 — |
+1.91
|
$17.08B — | $270.36K — | $75.02 — | $76.6 — | $17.08B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.39 — |
+1.3
|
$35.85M — | $13.82M — | $0.38 — | $0.39 — | $35.85M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $10.22 — |
+3.13
|
$60.05M — | $1.11M — | $9.99 — | $10.35 — | $60.05M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $3.04 — |
0
|
$85.12M — | $27.85M — | $3.03 — | $3.1 — | $85.12M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.64 — |
+1.68
|
$901.98M — | $712.64K — | $3.55 — | $3.69 — | $901.98M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $9.06 — |
+0.55
|
$848.8M — | $107.79K — | $0 — | $0 — | $848.8M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.7 — |
+4.69
|
$209.12M — | $18.88M — | $6.41 — | $6.9 — | $209.12M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $92.6 — |
-6.82
|
$481.52M — | $4.58K — | $91.5 — | $99.99 — | $481.52M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $9.57 — |
+1.06
|
$1.06B — | $2.93M — | $9.5 — | $9.69 — | $1.06B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $6.62 — |
-0.3
|
$313.13M — | $1.02M — | $6.33 — | $6.69 — | $313.13M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $27.55 — |
-0.58
|
$393.51M — | $15.38K — | $27.4 — | $28.15 — | $393.51M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $48.6 — |
-0.82
|
$4.09B — | $936.43K — | $48.22 — | $49.17 — | $4.09B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $13.67 — |
+3.56
|
$109.4M — | $813.39K — | $13.07 — | $13.7 — | $109.4M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.55 — |
+1.43
|
$20.49M — | $462.71K — | $3.5 — | $3.59 — | $20.49M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.6899 — |
-0.72
|
$700.74M — | $165.32K — | $0.6899 — | $0.6899 — | $700.74M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
-1.5
|
$37.19M — | $205.51K — | $0.13 — | $0.13 — | $37.19M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.62 — |
+1.97
|
$199.1M — | $41.53M — | $3.59 — | $3.65 — | $199.1M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $0 — | $0 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $1.12 — |
+8.74
|
$5.88B — | $334.41M — | $1.04 — | $1.21 — | $5.88B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $23.65 — |
+0.25
|
$10.49B — | $1.47M — | $23.17 — | $23.7 — | $10.49B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $8.55 — |
-1.5
|
$8.98B — | $4.76M — | $8.51 — | $8.87 — | $8.98B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.3 — |
-0.69
|
$21.5M — | $433.04K — | $4.25 — | $4.4 — | $21.5M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.7 — |
-0.39
|
$837.37M — | $93.86K — | $7.68 — | $7.82 — | $837.37M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $58.91 — |
+0.75
|
$19.97B — | $824.86K — | $58.26 — | $59.14 — | $19.97B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.03 — |
+0.66
|
$19.24M — | $428.14K — | $2.97 — | $3.05 — | $19.24M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $110.23 — |
0
|
$2.38B — | $68 — | $108.99 — | $110.23 — | $2.38B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $9.17 — |
+4.2
|
$21.17B — | $19.33M — | $8.82 — | $9.2 — | $21.17B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $8.38 — |
-0.24
|
$69.72M — | $43.51K — | $8.22 — | $8.4 — | $69.72M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $28.25 — |
-0.77
|
$73.8M — | $37.74K — | $27.04 — | $28.97 — | $73.8M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $48.88 — |
+0.99
|
$494.91M — | $71.4K — | $48.32 — | $48.88 — | $494.91M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.55 — |
+0.22
|
$2.28B — | $6.35M — | $4.51 — | $4.63 — | $2.28B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.95 — |
+1.04
|
$11.55M — | $3.78M — | $1.93 — | $1.96 — | $11.55M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $55.25 — |
+0.75
|
$591.17M — | $18.24K — | $54.01 — | $57.99 — | $591.17M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $203 — |
+0.23
|
$14.07B — | $31.75K — | $202.71 — | $208.4 — | $14.07B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $25.93 — |
-0.27
|
$448.89M — | $156.07K — | $25.7 — | $26.49 — | $448.89M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $6.07 — |
-0.98
|
$2.06B — | $941.36K — | $6 — | $6.19 — | $2.06B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.48 — |
-0.26
|
$1.57B — | $222.08K — | $11.38 — | $11.6 — | $1.57B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.3499 — |
-1.42
|
$141.72M — | $481.94K — | $0.3499 — | $0.3499 — | $141.72M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $34.29 — |
+1.12
|
$1.61B — | $101.24K — | $33.85 — | $34.72 — | $1.61B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.54 — |
+3.06
|
$59.42M — | $19.8M — | $0.52 — | $0.55 — | $59.42M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $27.1 — |
+0.07
|
$1.76B — | $51.73K — | $27.03 — | $27.32 — | $1.76B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.45 — |
-0.67
|
$3.03B — | $1.14M — | $7.45 — | $7.56 — | $3.03B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $78.06 — |
-0.54
|
$468.36M — | $8.54K — | $77.3 — | $82 — | $468.36M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.62 — |
-0.38
|
$64.82M — | $1.87M — | $2.62 — | $2.66 — | $64.82M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.54 — |
0
|
$61.92M — | $1.46M — | $1.53 — | $1.57 — | $61.92M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.02 — |
+3.03
|
$74.29M — | $3.81M — | $0.9899 — | $1.02 — | $74.29M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $29 — |
+0.69
|
$382.8M — | $14.98K — | $29 — | $29 — | $382.8M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $10.45 — |
+2.85
|
$526.32M — | $1.27M — | $10.31 — | $10.67 — | $526.32M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $7.56 — |
0
|
$45.36M — | $331.97K — | $7.5 — | $7.75 — | $45.36M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $55.51 — |
+0.93
|
$114.55B — | $1.18M — | $55.04 — | $56.1 — | $114.55B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $31.25 — |
+0.84
|
$1.56B — | $1.88M — | $30.81 — | $31.7 — | $1.56B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.37 — |
0
|
$171.25M — | $25.09M — | $1.37 — | $1.45 — | $171.25M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.89 — |
+1.4
|
$1.89B — | $18.84M — | $2.8 — | $2.89 — | $1.89B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $50.81 — |
-0.39
|
$4.03B — | $27.21K — | $50.61 — | $51.17 — | $4.03B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $19.55 — |
+0.05
|
$10.26B — | $314K — | $19.54 — | $19.82 — | $10.26B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $151.35 — |
+1.41
|
$13.76B — | $1.66K — | $146.5 — | $152.47 — | $13.76B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $0.9899 — |
+1.02
|
$330.64M — | $4.42K — | $0.9899 — | $0.9899 — | $330.64M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $12.83 — |
-0.93
|
$72.52M — | $86.35K — | $12.8 — | $12.99 — | $72.52M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $21.72 — |
+2.99
|
$4.81B — | $6.82M — | $21.01 — | $21.8 — | $4.81B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.2999 — |
+7.66
|
$167.18M — | $217.29M — | $0.27 — | $0.2999 — | $167.18M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $207.18 — |
-2.9
|
$1.99B — | $31.88K — | $206 — | $218 — | $1.99B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $23.93 — |
+0.93
|
$589.71M — | $1.16M — | $23.81 — | $24.34 — | $589.71M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.39 — |
+0.41
|
$636.28M — | $852.75K — | $7.37 — | $7.37 — | $636.28M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $28.6 — |
+1.49
|
$18.45B — | $9.74K — | $28.35 — | $28.82 — | $18.45B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.45 — |
+0.29
|
$542.34M — | $224.55K — | $3.44 — | $3.44 — | $542.34M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $37.16 — |
-1.9
|
$63.43B — | $223.42K — | $36.81 — | $38 — | $63.43B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $49.32 — |
-1
|
$7.01B — | $151.6K — | $48.76 — | $50.96 — | $7.01B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.2899 — |
-0.7
|
$66.56M — | $153K — | $0.28 — | $0.2899 — | $66.56M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.32 — |
+2.24
|
$12.76M — | $33.8M — | $0.3099 — | $0.32 — | $12.76M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $27 — |
0
|
$2.53B — | $532 — | $26.75 — | $27.43 — | $2.53B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $26.02 — |
+1.05
|
$15.34B — | $3.95M — | $25.7 — | $26.42 — | $15.34B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.11 — |
+0.48
|
$519.9M — | $1.01M — | $2.08 — | $2.15 — | $519.9M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $445 — |
-0.55
|
$2.22B — | $312 — | $444.01 — | $450 — | $2.22B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3 — |
+0.33
|
$18M — | $1.87M — | $2.95 — | $3.05 — | $18M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $138.12 — |
-7.3
|
$773.47M — | $75.22K — | $138.06 — | $149.75 — | $773.47M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $33.62 — |
+4.77
|
$201.72M — | $188.32K — | $31.59 — | $37.44 — | $201.72M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.59 — |
+0.44
|
$344.25M — | $108.54K — | $4.57 — | $4.65 — | $344.25M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
-5.26
|
$3.6M — | $215K — | $0 — | $0 — | $3.6M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $76.4 — |
+3.02
|
$382M — | $1.87K — | $73.2 — | $77.4 — | $382M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $158.1 — |
+0.05
|
$19.76B — | $88.91K — | $157.8 — | $159.6 — | $19.76B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $397 — |
-0.79
|
$2.98B — | $65 — | $396.52 — | $406 — | $2.98B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $43.73 — |
-1.06
|
$2.98B — | $491.25K — | $43.54 — | $45.4 — | $2.98B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $80.58 — |
-0.27
|
$725.22M — | $156.08K — | $80.05 — | $83 — | $725.22M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $35.1 — |
+0.49
|
$276.08M — | $9.64K — | $33.82 — | $35.3 — | $276.08M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $274.35 — |
-5.53
|
$2.74B — | $9.98K — | $269.99 — | $305 — | $2.74B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.6 — |
+3.23
|
$48M — | $1.99M — | $1.52 — | $1.61 — | $48M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $302.98 — |
+3.75
|
$1.82B — | $430 — | $294 — | $302.98 — | $1.82B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.84 — |
+10.18
|
$11.13M — | $22.57M — | $1.69 — | $1.85 — | $11.13M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.31 — |
0
|
$5.97B — | $10.54M — | $1.31 — | $1.33 — | $5.97B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $12.16 — |
+0.16
|
$3.63B — | $625.83K — | $12 — | $12.85 — | $3.63B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $63.48 — |
0
|
$698.97M — | $4.52K — | $64.9 — | $64.9 — | $698.97M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.25 — |
+1.65
|
$9.84M — | $29.25M — | $0.2399 — | $0.25 — | $9.84M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $12.9 — |
+0.7
|
$9.36B — | $794.44K — | $12.8 — | $13.04 — | $9.36B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $20.76 — |
0
|
$1.74B — | $1.25M — | $20.75 — | $21 — | $1.74B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $32.88 — |
+0.86
|
$6.58B — | $957.61K — | $32.53 — | $34 — | $6.58B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $84.44 — |
-0.61
|
$97.43B — | $1.85M — | $83.5 — | $85 — | $97.43B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}