업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (52)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (7)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (4)
- 칠레 (2)
- 중국 (32)
- 덴마크 (2)
- 프랑스 (2)
- 독일 (58)
- 그리스 (1)
- 홍콩 (20)
- 인도 (30)
- 인도네시아 (6)
- 이스라엘 (5)
- 이탈리아 (2)
- 일본 (42)
- 말레이시아 (16)
- 멕시코 (5)
- 네덜란드 (1)
- 뉴질랜드 (3)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (13)
- 스페인 (2)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (6)
- 태국 (12)
- 칠면조 (2)
- 영국 (15)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
통합 화물 및 물류 (388)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $100.12 — |
-9.15
|
$84.85B — | $9.11M — | $99.97 — | $107.39 — | $84.85B — | 14.83 | $6.75 — | |
| FedEx FDX | $215.86 — |
-11.96
|
$51.72B — | $4.59M — | $213.67 — | $232.89 — | $51.72B — | 13.58 | $15.89 — | |
| Deutsche Post AG 0H3Q.IL | $37.27 40.74 USD |
-4.8
|
$45.57B 49.81B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $45.57B 49.81B USD | 10.52 | $3.54 3.87 USD | |
| Deutsche Post AG DPSTF | $41.23 — |
0
|
$47.5B — | $24 — | $41.9 — | $41.9 — | $47.5B — | 14.21 | $2.9 — | |
| DSV A/S 0JN9.IL | $1,283.5 188.19 USD |
-5.12
|
$315.79B 46.3B USD | $1.16K 169.93 USD | $0 0 USD | $0 0 USD | $315.79B 46.3B USD | 19.28 | $66.57 9.76 USD | |
| DSV A/S DSDVY | $94.54 — |
+0.19
|
$44.42B — | $7.28K — | $93.75 — | $95.73 — | $44.42B — | 27.80 | $3.4 — | |
| DSV A/S DSV.CO | $1,282 187.97 USD |
-5.25
|
$301.2B 44.16B USD | $574.11K 84.18K USD | $1,240.5 181.88 USD | $1,298 190.31 USD | $301.2B 44.16B USD | 27.24 | $47.05 6.9 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.42 6.04 USD |
+0.23
|
$215.14B 29.91B USD | $17.76M 2.47M USD | $42.58 5.92 USD | $43.53 6.05 USD | $215.14B 29.91B USD | 20.57 | $2.11 0.29 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $187.18 212.97 USD |
-7.77
|
$23.41B 26.64B USD | $17.35K 19.74K USD | $0 0 USD | $0 0 USD | $23.41B 26.64B USD | 11.41 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KHNGY | $42.93 — |
-0.19
|
$25.49B — | $1.57K — | $43.01 — | $43.64 — | $25.49B — | 19.07 | $2.25 — | |
| Kuehne + Nagel International AG KNIN.SW | $185.5 211.06 USD |
-8.49
|
$22.02B 25.06B USD | $672.25K 764.88K USD | $184.6 210.04 USD | $196.35 223.4 USD | $22.02B 25.06B USD | 18.66 | $9.94 11.31 USD | |
| ZTO Express (Cayman) ZTO | $19.11 — |
-1.9
|
$15.53B — | $1.79M — | $19.07 — | $19.4 — | $15.53B — | 13.00 | $1.47 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $151.4 19.36 USD |
-1.88
|
$120.86B 15.45B USD | $1.91M 244.19K USD | $149.4 19.1 USD | $151.9 19.42 USD | $120.86B 15.45B USD | 13.22 | $11.45 1.46 USD | |
| Expeditors International of Washington EXPD | $110.66 — |
-9.21
|
$15.24B — | $3.49M — | $107.24 — | $115.99 — | $15.24B — | 19.34 | $5.72 — | |
| J.B. Hunt Transport Services JBHT | $136.23 — |
-10.83
|
$13.62B — | $1.7M — | $135.5 — | $146.12 — | $13.62B — | 24.50 | $5.56 — | |
| C.H. Robinson Worldwide CHRW | $94.77 — |
-7.83
|
$11.2B — | $1.67M — | $94.12 — | $101.71 — | $11.2B — | 24.55 | $3.86 — | |
| JD Logistics, Inc. 2618.HK | $12.4 1.59 USD |
-2.21
|
$82.38B 10.53B USD | $9.34M 1.19M USD | $12.18 1.56 USD | $12.56 1.61 USD | $82.38B 10.53B USD | 11.80 | $1.05 0.13 USD | |
| Sinotrans Limited 601598.SS | $5.15 0.72 USD |
+0.19
|
$59.18B 8.23B USD | $20.79M 2.89M USD | $5.09 0.71 USD | $5.18 0.72 USD | $59.18B 8.23B USD | 9.53 | $0.54 0.08 USD | |
| SINOTRANS 0598.HK | $3.69 0.47 USD |
-2.38
|
$63.38B 8.1B USD | $21.69M 2.77M USD | $3.68 0.47 USD | $3.76 0.48 USD | $63.38B 8.1B USD | 6.36 | $0.58 0.07 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,523.5 10.28 USD |
+1.5
|
$952.9B 6.43B USD | $1.15M 7.8K USD | $1,492 10.07 USD | $1,543 10.42 USD | $952.9B 6.43B USD | 15.54 | $98.02 0.66 USD | |
| YTO EXPRESS 600233.SS | $12.92 1.8 USD |
+0.47
|
$44.53B 6.19B USD | $14.86M 2.07M USD | $12.7 1.77 USD | $12.98 1.8 USD | $44.53B 6.19B USD | 11.13 | $1.16 0.16 USD | |
| Landstar System LSTR | $138.63 — |
-8.75
|
$4.9B — | $658.01K — | $137.49 — | $148.87 — | $4.9B — | 25.20 | $5.5 — | |
| Qube Holdings Limited QUB.AX | $3.81 2.52 USD |
-2.44
|
$6.73B 4.45B USD | $3.72M 2.46M USD | $3.8 2.52 USD | $3.9 2.58 USD | $6.73B 4.45B USD | 29.26 | $0.13 0.09 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,540 17.15 USD |
-4.08
|
$657.61B 4.44B USD | $951.2K 6.42K USD | $2,513 16.96 USD | $2,607.5 17.6 USD | $657.61B 4.44B USD | 20.89 | $121.54 0.82 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.53 32.28 USD |
-0.37
|
$3.99B 4.36B USD | $23.06K 25.21K USD | $0 0 USD | $0 0 USD | $3.99B 4.36B USD | 15.54 | $1.9 2.08 USD | |
| GXO Logistics GXO | $36.3 — |
-9.5
|
$4.34B — | $2.32M — | $36.09 — | $38.98 — | $4.34B — | 32.41 | $1.12 — | |
| Logista Integral, S.A. LOG.MC | $29.42 32.16 USD |
-0.74
|
$3.88B 4.24B USD | $1.82K 1.99K USD | $29.22 31.94 USD | $29.74 32.51 USD | $3.88B 4.24B USD | 12.57 | $2.34 2.56 USD | |
| Mainfreight Limited MFT.NZ | $62.12 38.33 USD |
+0.81
|
$6.26B 3.86B USD | $48.1K 29.68K USD | $60.12 37.1 USD | $62.12 38.33 USD | $6.26B 3.86B USD | 31.53 | $1.97 1.22 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.72 1.49 USD |
-0.28
|
$22.51B 3.13B USD | $25.53M 3.55M USD | $10.57 1.47 USD | $10.88 1.51 USD | $22.51B 3.13B USD | 12.32 | $0.87 0.12 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.89 1.93 USD |
-3.21
|
$22.05B 3.07B USD | $29.84M 4.15M USD | $13.58 1.89 USD | $14.05 1.95 USD | $22.05B 3.07B USD | 7.63 | $1.82 0.25 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.03 0.98 USD |
+0.72
|
$20.38B 2.83B USD | $31.32M 4.35M USD | $6.91 0.96 USD | $7.05 0.98 USD | $20.38B 2.83B USD | 11.33 | $0.62 0.09 USD | |
| STO Express Co.,Ltd 002468.SZ | $12 1.67 USD |
-0.66
|
$18.37B 2.55B USD | $15.64M 2.17M USD | $11.8 1.64 USD | $12.07 1.68 USD | $18.37B 2.55B USD | 24.00 | $0.5 0.07 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $23.21 3.23 USD |
-1.23
|
$18.01B 2.5B USD | $10.58M 1.47M USD | $23.16 3.22 USD | $23.66 3.29 USD | $18.01B 2.5B USD | 59.51 | $0.39 0.05 USD | |
| Österreichische Post AG POST.VI | $31.95 34.93 USD |
+0.95
|
$2.16B 2.36B USD | $44.4K 48.53K USD | $31.25 34.16 USD | $32 34.98 USD | $2.16B 2.36B USD | 14.92 | $2.14 2.34 USD | |
| XIAMEN XIANGYU 600057.SS | $5.98 0.83 USD |
+0.84
|
$16.79B 2.33B USD | $9.24M 1.28M USD | $5.9 0.82 USD | $5.99 0.83 USD | $16.79B 2.33B USD | 13.59 | $0.44 0.06 USD | |
| Mitsubishi Logistics Corporation 9301.T | $948.4 6.4 USD |
-2.23
|
$342.82B 2.31B USD | $1.47M 9.91K USD | $935.7 6.32 USD | $971 6.55 USD | $342.82B 2.31B USD | 13.61 | $69.65 0.47 USD | |
| Hub HUBG | $33.93 — |
-10.73
|
$2.09B — | $550.11K — | $33.72 — | $36.9 — | $2.09B — | 19.95 | $1.7 — | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.98 2.08 USD |
-1.77
|
$14.64B 2.04B USD | $11.25M 1.56M USD | $14.9 2.07 USD | $15.29 2.13 USD | $14.64B 2.04B USD | 10.62 | $1.41 0.2 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.51 0.49 USD |
+2.63
|
$13.64B 1.9B USD | $98.01M 13.63M USD | $3.37 0.47 USD | $3.53 0.49 USD | $13.64B 1.9B USD | 15.95 | $0.22 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.03 0.84 USD |
+4.15
|
$13.11B 1.82B USD | $73.76M 10.26M USD | $5.73 0.8 USD | $6.08 0.85 USD | $13.11B 1.82B USD | 15.86 | $0.38 0.05 USD | |
| ANTONG HOLDINGS 600179.SS | $2.91 0.4 USD |
+0.34
|
$12.31B 1.71B USD | $32.41M 4.51M USD | $2.86 0.4 USD | $2.93 0.41 USD | $12.31B 1.71B USD | 20.78 | $0.14 0.02 USD | |
| KERRY LOG NET 0636.HK | $6.67 0.85 USD |
-3.47
|
$12.06B 1.54B USD | $1.65M 210.72K USD | $6.66 0.85 USD | $6.88 0.88 USD | $12.06B 1.54B USD | 9.13 | $0.73 0.09 USD | |
| Pitney Bowes PBI | $8.29 — |
-9.4
|
$1.52B — | $1.91M — | $8.26 — | $8.75 — | $1.52B — | 14.80 | $0.56 — | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.83 2.53 USD |
-0.52
|
$1.9B 1.26B USD | $524.06K 346.85K USD | $3.8 2.52 USD | $3.88 2.57 USD | $1.9B 1.26B USD | 23.93 | $0.16 0.11 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.65 8.36 USD |
-1.42
|
$1.11B 1.21B USD | $5.04K 5.51K USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 23.89 | $0.32 0.35 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $39.54 29.34 USD |
+0.36
|
$1.55B 1.15B USD | $43.71K 32.43K USD | $38.95 28.9 USD | $39.63 29.41 USD | $1.55B 1.15B USD | 25.02 | $1.58 1.17 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $50.8 7.06 USD |
+0.43
|
$8.03B 1.12B USD | $1.57M 217.62K USD | $49.73 6.91 USD | $50.86 7.07 USD | $8.03B 1.12B USD | 16.60 | $3.06 0.43 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.59 8.3 USD |
-2.06
|
$1.02B 1.12B USD | $184.92K 202.15K USD | $7.54 8.24 USD | $7.74 8.46 USD | $1.02B 1.12B USD | 23.00 | $0.33 0.36 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.67 0.73 USD |
+1.9
|
$1B 1.09B USD | $132 144.29 USD | $0 0 USD | $0 0 USD | $1B 1.09B USD | 11.15 | $0.06 0.07 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $5.93 0.82 USD |
+2.07
|
$7.76B 1.08B USD | $41.58M 5.78M USD | $5.74 0.8 USD | $5.95 0.83 USD | $7.76B 1.08B USD | 14.82 | $0.4 0.06 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.67 0.73 USD |
+1.36
|
$982.41M 1.07B USD | $46.6K 50.94K USD | $0.6199 0.68 USD | $0.68 0.74 USD | $982.41M 1.07B USD | 11.15 | $0.06 0.07 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $17.09 0.54 USD |
-0.7
|
$34.18B 1.07B USD | $2.81M 88.15K USD | $17.04 0.54 USD | $17.76 0.56 USD | $34.18B 1.07B USD | 24.41 | $0.7 0.02 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $8.84 1.13 USD |
-3.18
|
$8.08B 1.03B USD | $1.13M 143.85K USD | $8.7 1.11 USD | $9.21 1.18 USD | $8.08B 1.03B USD | 55.25 | $0.16 0.02 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.43 USD |
-5
|
$1.28B 961.72M USD | $17.42M 13.05M USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $1.28B 961.72M USD | 19.00 | $0.03 0.02 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4699 — |
+12.44
|
$940M — | $5K — | $0.4699 — | $0.4699 — | $940M — | 23.50 | $0.02 — | |
| Cargojet Inc. CJT.TO | $79.25 58.81 USD |
-3.54
|
$1.24B 917.58M USD | $140.18K 104.02K USD | $76.95 57.1 USD | $82.08 60.91 USD | $1.24B 917.58M USD | 11.86 | $6.68 4.96 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $22.12 3.08 USD |
+3.51
|
$5.97B 829.69M USD | $13.08M 1.82M USD | $20.9 2.91 USD | $23.51 3.27 USD | $5.97B 829.69M USD | 32.05 | $0.69 0.1 USD | |
| OIE 600278.SS | $6.6 0.92 USD |
+1.38
|
$5.79B 805.52M USD | $6.2M 861.76K USD | $6.42 0.89 USD | $6.61 0.92 USD | $5.79B 805.52M USD | 25.38 | $0.26 0.04 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $21.03 2.92 USD |
-1.64
|
$4.85B 674.3M USD | $4.92M 684.01K USD | $20.88 2.9 USD | $21.44 2.98 USD | $4.85B 674.3M USD | 18.94 | $1.11 0.15 USD | |
| CCS 600180.SS | $4.25 0.59 USD |
+2.16
|
$4.62B 642.13M USD | $10.27M 1.43M USD | $4.12 0.57 USD | $4.27 0.59 USD | $4.62B 642.13M USD | 425.00 | $0.01 0.001 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $8.68 1.21 USD |
+0.7
|
$4.43B 616.62M USD | $6.25M 869.51K USD | $8.35 1.16 USD | $8.72 1.21 USD | $4.43B 616.62M USD | 21.69 | $0.4 0.06 USD | |
| PostNL N.V. 0P47.IL | $0.9799 1.07 USD |
-1.56
|
$542.26M 592.76M USD | $19.45K 21.26K USD | $0 0 USD | $0 0 USD | $542.26M 592.76M USD | 0 | -$1.92 -2.09 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $12.21 1.7 USD |
+10
|
$4.23B 588.54M USD | $19.62M 2.73M USD | $10.84 1.51 USD | $12.21 1.7 USD | $4.23B 588.54M USD | 16.72 | $0.73 0.1 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.38 0.75 USD |
+2.48
|
$3.9B 542.04M USD | $22.78M 3.17M USD | $5.2 0.72 USD | $5.46 0.76 USD | $3.9B 542.04M USD | 28.31 | $0.19 0.03 USD | |
| PostNL N.V. PNL.AS | $0.9599 1.04 USD |
-4.83
|
$479.77M 524.45M USD | $2.18M 2.39M USD | $0.9599 1.04 USD | $1.01 1.11 USD | $479.77M 524.45M USD | 31.85 | $0.03 0.03 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.1 0.85 USD |
+0.06
|
$1.82B 498.93M USD | $1.49M 409.99K USD | $3.07 0.84 USD | $3.13 0.86 USD | $1.82B 498.93M USD | 10.68 | $0.29 0.08 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $9.73 1.35 USD |
+2.75
|
$3.53B 490.31M USD | $6.1M 847.53K USD | $9.38 1.3 USD | $9.76 1.36 USD | $3.53B 490.31M USD | 24.32 | $0.4 0.06 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.12 0.24 USD |
-2.61
|
$2.31B 490.19M USD | $291.5K 61.98K USD | $1.12 0.24 USD | $1.17 0.25 USD | $2.31B 490.19M USD | 0 | -$0.12 -0.02 USD | |
| Forward Air FWRD | $14.95 — |
-27.92
|
$454.52M — | $1.31M — | $14.62 — | $19.71 — | $454.52M — | 0 | -$30.4 — | |
| HPF Co.,Ltd 300350.SZ | $5.73 0.8 USD |
+10.19
|
$3.22B 447.77M USD | $56.51M 7.86M USD | $5.13 0.71 USD | $5.85 0.81 USD | $3.22B 447.77M USD | 0 | $0 0 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.9 1.93 USD |
+9.97
|
$2.85B 396.66M USD | $16.95M 2.36M USD | $12.5 1.74 USD | $13.9 1.93 USD | $2.85B 396.66M USD | 19.04 | $0.73 0.1 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $35.34 4.91 USD |
+4.93
|
$2.83B 393.33M USD | $7.01M 974.62K USD | $32.98 4.59 USD | $37.05 5.15 USD | $2.83B 393.33M USD | 196.33 | $0.18 0.03 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $7.5 1.04 USD |
+20
|
$2.79B 387.48M USD | $75.52M 10.5M USD | $6.19 0.86 USD | $7.5 1.04 USD | $2.79B 387.48M USD | 750.00 | $0.01 0.001 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.32 0.47 USD |
+2.65
|
$1.88B 380.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 380.71M USD | 0 | -$0.77 -0.1 USD | |
| Y.I.C. 600119.SS | $7.43 1.03 USD |
+3.48
|
$2.71B 377.36M USD | $5.5M 765.16K USD | $7.07 0.98 USD | $7.43 1.03 USD | $2.71B 377.36M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.14 0.99 USD |
+1.28
|
$2.67B 370.62M USD | $4.78M 664.5K USD | $6.95 0.97 USD | $7.2 1 USD | $2.67B 370.62M USD | 0 | -$0.22 -0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $29.26 0.35 USD |
-3.49
|
$28.76B 347.9M USD | $2.13M 25.73K USD | $29.04 0.35 USD | $30.76 0.37 USD | $28.76B 347.9M USD | 68.04 | $0.43 0.005 USD | |
| T3EX Global Holdings Corp. 2636.TW | $76.7 2.44 USD |
+0.39
|
$10.5B 333.8M USD | $117.78K 3.74K USD | $76 2.41 USD | $76.9 2.44 USD | $10.5B 333.8M USD | 8.17 | $9.38 0.3 USD | |
| JSL S.A. JSLG3.SA | $5.73 1.16 USD |
+4.75
|
$1.63B 330.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 330.32M USD | 7.84 | $0.73 0.15 USD | |
| bpost NV/SA 0QF5.IL | $1.38 1.51 USD |
-4.55
|
$293.02M 320.31M USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $293.02M 320.31M USD | 1.44 | $0.96 1.05 USD | |
| bpost NV/SA BPOST.BR | $1.38 1.51 USD |
-5.22
|
$276M 301.71M USD | $741.39K 810.44K USD | $1.36 1.49 USD | $1.45 1.59 USD | $276M 301.71M USD | 3.36 | $0.41 0.45 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.77 0.52 USD |
+2.45
|
$2.11B 292.69M USD | $16.84M 2.34M USD | $3.61 0.5 USD | $3.86 0.54 USD | $2.11B 292.69M USD | 0 | -$0.32 -0.04 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $45.75 1.45 USD |
-0.54
|
$9.03B 287.09M USD | $201.56K 6.4K USD | $45.15 1.43 USD | $46.1 1.46 USD | $9.03B 287.09M USD | 8.93 | $5.12 0.16 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $15.99 2.22 USD |
+1.07
|
$2.06B 286.36M USD | $7.22M 1M USD | $15.5 2.16 USD | $16.28 2.26 USD | $2.06B 286.36M USD | 25.79 | $0.62 0.09 USD | |
| Cryoport CYRX | $5.44 — |
-11.69
|
$271.51M — | $439.72K — | $5.4 — | $5.97 — | $271.51M — | 0 | -$2.49 — | |
| Radiant Logistics RLGT | $5.71 — |
-9.22
|
$268.42M — | $284.82K — | $5.68 — | $6.04 — | $268.42M — | 19.68 | $0.29 — | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $11.37 1.58 USD |
+9.96
|
$1.73B 240.7M USD | $11.24M 1.56M USD | $10.19 1.42 USD | $11.37 1.58 USD | $1.73B 240.7M USD | 0 | -$0.32 -0.04 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.1 USD |
-2.26
|
$291.1M 218.17M USD | $1.6M 1.2M USD | $0.13 0.1 USD | $0.13 0.1 USD | $291.1M 218.17M USD | 0 | $0 0 USD | |
| GDEX Berhad 0078.KL | $0.1799 0.04 USD |
-2.78
|
$969.52M 206.15M USD | $461.1K 98.04K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $969.52M 206.15M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $15.28 3.88 USD |
-4.14
|
$713.9M 181.46M USD | $251.54K 63.94K USD | $15.12 3.84 USD | $15.82 4.02 USD | $713.9M 181.46M USD | 0 | -$18.21 -4.6 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $98.99 1.2 USD |
-2.72
|
$14.9B 180.26M USD | $294.3K 3.56K USD | $96.81 1.17 USD | $102 1.23 USD | $14.9B 180.26M USD | 0 | -$1.3 -0.01 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.52 0.19 USD |
-2.56
|
$1.22B 155.45M USD | $383K 48.97K USD | $1.52 0.19 USD | $1.56 0.2 USD | $1.22B 155.45M USD | 4.75 | $0.32 0.04 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.41 0.44 USD |
-0.29
|
$1.02B 131.02M USD | $14K 1.79K USD | $3.38 0.43 USD | $3.41 0.44 USD | $1.02B 131.02M USD | 18.94 | $0.18 0.02 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.31 0.28 USD |
-0.76
|
$522.14M 111.02M USD | $225.5K 47.95K USD | $1.3 0.28 USD | $1.32 0.28 USD | $522.14M 111.02M USD | 4.85 | $0.27 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.74 0.13 USD |
-1.66
|
$3.68B 103.56M USD | $194.2K 5.46K USD | $4.72 0.13 USD | $4.78 0.13 USD | $3.68B 103.56M USD | 8.46 | $0.56 0.02 USD | |
| INFINITY L&T 1442.HK | $0.3699 0.05 USD |
-2.63
|
$763.68M 97.65M USD | $220K 28.13K USD | $0.4 0.05 USD | $0.4 0.05 USD | $763.68M 97.65M USD | 12.33 | $0.03 0.003 USD | |
| TASCO Berhad 5140.KL | $0.5699 0.12 USD |
-4.24
|
$452M 96.11M USD | $421.6K 89.64K USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $452M 96.11M USD | 9.41 | $0.06 0.01 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $47.18 0.57 USD |
-3.62
|
$7.88B 95.37M USD | $167.22K 2.02K USD | $46.57 0.56 USD | $49.13 0.59 USD | $7.88B 95.37M USD | 188.71 | $0.25 0.003 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $0.92 0.03 USD |
0
|
$3.22B 90.73M USD | $1.93M 54.23K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $3.22B 90.73M USD | 0 | -$2.54 -0.07 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $24.3 0.77 USD |
0
|
$2.55B 80.98M USD | $93.41K 2.97K USD | $24.2 0.77 USD | $24.55 0.78 USD | $2.55B 80.98M USD | 19.75 | $1.23 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}