부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (42)
- 아르헨티나 (2)
- 호주 (7)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (3)
- 칠레 (2)
- 중국 (32)
- 덴마크 (2)
- 프랑스 (1)
- 독일 (47)
- 그리스 (1)
- 홍콩 (20)
- 인도 (27)
- 인도네시아 (6)
- 이스라엘 (4)
- 이탈리아 (1)
- 일본 (36)
- 말레이시아 (16)
- 멕시코 (5)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (13)
- 스페인 (2)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (6)
- 태국 (10)
- 칠면조 (2)
- 영국 (9)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (12)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (1)
- Munich (1)
- NSE (15)
- NYSE (6)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (35)
- Toronto (2)
- Vienna (6)
- Warsaw (2)
- XETRA (4)
통합 화물 및 물류 (332)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Parcel Service UPS | $100.48 — |
+0.84
|
$85.25B — | $5.10M — | $99.00 — | $101.20 — | $85.25B — | 15.53 | $6.47 — | ||
| FedEx FDX | $284.78 — |
+0.17
|
$67.20B — | $1.10M — | $284.35 — | $288.44 — | $67.20B — | 16.69 | $17.06 — | ||
| Deutsche Post AG 0H3Q.IL | €46.91 51.28 USD |
+2.1
|
€57.36B 62.7B USD | €1.33M 1.45M USD | €45.67 49.92 USD | €47.06 51.44 USD | €57.36B 62.7B USD | 13.25 | €3.54 3.87 USD | ||
| DSV A/S DSDVY | $127.70 — |
+2.95
|
$60.30B — | $9.56K — | $126.49 — | $127.86 — | $60.30B — | 41.06 | $3.11 — | ||
| Deutsche Post AG DHL.DE | €47.00 51.38 USD |
+2.69
|
€54.20B 59.25B USD | €1.72M 1.88M USD | €45.67 49.92 USD | €47.06 51.44 USD | €54.20B 59.25B USD | 15.30 | €3.07 3.36 USD | ||
| DSV A/S 0JN9.IL | DKK 1,616.75 237.05 USD |
+2.85
|
DKK 397.78B 58.32B USD | DKK 76.42K 11.21K USD | DKK 1,580.00 231.66 USD | DKK 1,623.00 237.97 USD | DKK 397.78B 58.32B USD | 24.28 | DKK 66.57 9.76 USD | ||
| DSV A/S DSV.CO | DKK 1,619.50 237.45 USD |
+2.76
|
DKK 382.38B 56.07B USD | DKK 314.99K 46.18K USD | DKK 1,580.50 231.73 USD | DKK 1,623.00 237.97 USD | DKK 382.38B 56.07B USD | 40.45 | DKK 40.03 5.87 USD | ||
| Kuehne + Nagel International AG KHNGY | $43.88 — |
+4.18
|
$26.07B — | $1.15K — | $43.49 — | $43.89 — | $26.07B — | 20.60 | $2.13 — | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥37.08 5.16 USD |
-1.93
|
CN¥186.83B 25.98B USD | CN¥27.54M 3.83M USD | CN¥37.04 5.15 USD | CN¥37.80 5.26 USD | CN¥186.83B 25.98B USD | 16.85 | CN¥2.20 0.31 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 174.25 198.26 USD |
+2.61
|
CHF 21.80B 24.8B USD | CHF 55.23K 62.84K USD | CHF 169.25 192.57 USD | CHF 174.50 198.54 USD | CHF 21.80B 24.8B USD | 10.62 | CHF 16.40 18.66 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 173.65 197.58 USD |
+2.63
|
CHF 20.62B 23.46B USD | CHF 390.00K 443.73K USD | CHF 169.05 192.34 USD | CHF 174.55 198.6 USD | CHF 20.62B 23.46B USD | 20.19 | CHF 8.60 9.78 USD | ||
| Expeditors International of Washington EXPD | $153.02 — |
+1.1
|
$20.77B — | $1.11M — | $149.59 — | $153.82 — | $20.77B — | 24.92 | $6.14 — | ||
| J.B. Hunt Transport Services JBHT | $199.55 — |
+0.72
|
$19.32B — | $1.74M — | $199.18 — | $204.43 — | $19.32B — | 34.58 | $5.77 — | ||
| C.H. Robinson Worldwide CHRW | $159.80 — |
+0.92
|
$18.88B — | $1.32M — | $157.37 — | $161.21 — | $18.88B — | 32.34 | $4.94 — | ||
| ZTO Express (Cayman) ZTO | $21.03 — |
+0.77
|
$16.55B — | $1.16M — | $20.77 — | $21.20 — | $16.55B — | 13.74 | $1.53 — | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$162.80 20.82 USD |
+0.93
|
HK$128.10B 16.38B USD | HK$1.19M 151.64K USD | HK$160.30 20.5 USD | HK$163.20 20.87 USD | HK$128.10B 16.38B USD | 13.69 | HK$11.89 1.52 USD | ||
| JD Logistics, Inc. 2618.HK | HK$12.04 1.54 USD |
+0.25
|
HK$74.06B 9.47B USD | HK$4.41M 563.5K USD | HK$11.97 1.53 USD | HK$12.18 1.56 USD | HK$74.06B 9.47B USD | 10.75 | HK$1.12 0.14 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.26 2.4 USD |
-0.75
|
CN¥59.07B 8.21B USD | CN¥14.13M 1.96M USD | CN¥17.08 2.37 USD | CN¥17.44 2.42 USD | CN¥59.07B 8.21B USD | 15.00 | CN¥1.15 0.16 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.31 0.88 USD |
-1.1
|
CN¥45.26B 6.29B USD | CN¥22.54M 3.13M USD | CN¥6.29 0.87 USD | CN¥6.42 0.89 USD | CN¥45.26B 6.29B USD | 11.68 | CN¥0.54 0.08 USD | ||
| GXO Logistics GXO | $53.80 — |
+0.86
|
$6.16B — | $856.90K — | $53.34 — | $54.34 — | $6.16B — | 71.73 | $0.75 — | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,436 9.69 USD |
-1.24
|
¥864B 5.83B USD | ¥2M 12.28K USD | ¥1,428 9.64 USD | ¥1,464 9.88 USD | ¥864B 5.83B USD | 15.84 | ¥91 0.61 USD | ||
| SINOTRANS 0598.HK | HK$5.00 0.64 USD |
-1.57
|
HK$44.59B 5.7B USD | HK$4.47M 571.93K USD | HK$4.96 0.63 USD | HK$5.15 0.66 USD | HK$44.59B 5.7B USD | 8.33 | HK$0.60 0.08 USD | ||
| Qube Holdings Limited QUB.AX | A$4.70 3.11 USD |
+0.21
|
A$8.32B 5.5B USD | A$6.37M 4.22M USD | A$4.68 3.1 USD | A$4.74 3.14 USD | A$8.32B 5.5B USD | 78.33 | A$0.06 0.04 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,267 22.05 USD |
-1.83
|
¥799B 5.39B USD | ¥1M 7.05K USD | ¥3,267 22.05 USD | ¥3,328 22.46 USD | ¥799B 5.39B USD | 29.15 | ¥112 0.76 USD | ||
| Landstar System LSTR | $148.68 — |
-0.05
|
$5.15B — | $319.34K — | $148.31 — | $151.52 — | $5.15B — | 38.02 | $3.91 — | ||
| Logista Integral, S.A. 0QWA.IL | €28.53 31.19 USD |
-0.14
|
€3.85B 4.21B USD | €464.00 507.21 USD | €28.50 31.15 USD | €28.64 31.31 USD | €3.85B 4.21B USD | 15.01 | €1.90 2.08 USD | ||
| Mainfreight Limited MFT.NZ | NZ$67.25 41.5 USD |
+0.75
|
NZ$6.77B 4.18B USD | NZ$24.61K 15.19K USD | NZ$66.66 41.14 USD | NZ$67.25 41.5 USD | NZ$6.77B 4.18B USD | 26.68 | NZ$2.52 1.56 USD | ||
| Logista Integral, S.A. LOG.MC | €28.50 31.15 USD |
-0.28
|
€3.76B 4.11B USD | €131.16K 143.37K USD | €28.50 31.15 USD | €28.64 31.31 USD | €3.76B 4.11B USD | 13.38 | €2.13 2.33 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.88 2.35 USD |
+0.48
|
CN¥26.80B 3.73B USD | CN¥13.28M 1.85M USD | CN¥16.69 2.32 USD | CN¥17.07 2.37 USD | CN¥26.80B 3.73B USD | 10.23 | CN¥1.65 0.23 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.40 1.17 USD |
-4.22
|
CN¥23.86B 3.32B USD | CN¥42.98M 5.98M USD | CN¥8.35 1.16 USD | CN¥8.76 1.22 USD | CN¥23.86B 3.32B USD | 12.17 | CN¥0.69 0.1 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.41 1.45 USD |
+0.68
|
CN¥21.86B 3.04B USD | CN¥10.36M 1.44M USD | CN¥10.34 1.44 USD | CN¥10.48 1.46 USD | CN¥21.86B 3.04B USD | 10.30 | CN¥1.01 0.14 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥14.02 1.95 USD |
-0.85
|
CN¥21.46B 2.98B USD | CN¥8.91M 1.24M USD | CN¥14.01 1.95 USD | CN¥14.23 1.98 USD | CN¥21.46B 2.98B USD | 18.69 | CN¥0.75 0.1 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,170 7.9 USD |
-1.02
|
¥418B 2.82B USD | ¥1M 6.76K USD | ¥1,167 7.88 USD | ¥1,189 8.03 USD | ¥418B 2.82B USD | 13.62 | ¥86 0.58 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.86 0.95 USD |
+0.29
|
CN¥19.89B 2.77B USD | CN¥23.28M 3.24M USD | CN¥6.76 0.94 USD | CN¥6.93 0.96 USD | CN¥19.89B 2.77B USD | 16.33 | CN¥0.42 0.06 USD | ||
| Hub HUBG | $43.62 — |
+1
|
$2.67B — | $1.24M — | $43.20 — | $43.95 — | $2.67B — | 25.06 | $1.74 — | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.27 0.59 USD |
-4.26
|
CN¥18.07B 2.51B USD | CN¥81.58M 11.34M USD | CN¥4.27 0.59 USD | CN¥4.48 0.62 USD | CN¥18.07B 2.51B USD | 16.42 | CN¥0.26 0.04 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥12.48 1.74 USD |
-0.24
|
CN¥17.07B 2.37B USD | CN¥5.59M 777K USD | CN¥12.36 1.72 USD | CN¥12.60 1.75 USD | CN¥17.07B 2.37B USD | 16.20 | CN¥0.77 0.11 USD | ||
| Österreichische Post AG POST.VI | €31.00 33.89 USD |
+1.31
|
€2.09B 2.29B USD | €23.70K 25.9K USD | €30.50 33.34 USD | €31.00 33.89 USD | €2.09B 2.29B USD | 15.73 | €1.97 2.15 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥19.97 2.78 USD |
-1.04
|
CN¥15.49B 2.15B USD | CN¥8.00M 1.11M USD | CN¥19.95 2.77 USD | CN¥20.38 2.83 USD | CN¥15.49B 2.15B USD | 44.37 | CN¥0.45 0.06 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.58 0.5 USD |
0
|
CN¥13.91B 1.93B USD | CN¥40.32M 5.61M USD | CN¥3.57 0.5 USD | CN¥3.66 0.51 USD | CN¥13.91B 1.93B USD | 18.84 | CN¥0.19 0.03 USD | ||
| Pitney Bowes PBI | $10.24 — |
+3.12
|
$1.76B — | $1.83M — | $9.96 — | $10.26 — | $1.76B — | 24.38 | $0.42 — | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥5.65 0.79 USD |
-0.88
|
CN¥12.26B 1.7B USD | CN¥13.61M 1.89M USD | CN¥5.64 0.78 USD | CN¥5.70 0.79 USD | CN¥12.26B 1.7B USD | 28.25 | CN¥0.20 0.03 USD | ||
| STEF SA STF.PA | €121.60 132.93 USD |
-0.49
|
€1.54B 1.68B USD | €2.32K 2.53K USD | €121.00 132.27 USD | €122.60 134.02 USD | €1.54B 1.68B USD | 15.89 | €7.65 8.36 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$7.04 0.9 USD |
+0.14
|
HK$12.72B 1.63B USD | HK$360.50K 46.09K USD | HK$7.02 0.9 USD | HK$7.08 0.91 USD | HK$12.72B 1.63B USD | 9.26 | HK$0.76 0.1 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.85 3.21 USD |
+0.41
|
A$2.40B 1.59B USD | A$3.12M 2.06M USD | A$4.80 3.18 USD | A$4.93 3.26 USD | A$2.40B 1.59B USD | 28.52 | A$0.17 0.11 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$11.17 1.43 USD |
-0.71
|
HK$10.21B 1.31B USD | HK$956.20K 122.26K USD | HK$11.00 1.41 USD | HK$11.42 1.46 USD | HK$10.21B 1.31B USD | 44.67 | HK$0.25 0.03 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.35 8.03 USD |
-1.87
|
€1.07B 1.17B USD | €21.41K 23.41K USD | €7.32 8 USD | €7.53 8.23 USD | €1.07B 1.17B USD | 22.95 | €0.32 0.35 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥52.40 7.29 USD |
-2.57
|
CN¥8.29B 1.15B USD | CN¥2.72M 378.21K USD | CN¥52.33 7.28 USD | CN¥54.00 7.51 USD | CN¥8.29B 1.15B USD | 14.67 | CN¥3.57 0.5 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.37 8.06 USD |
-0.94
|
€977.45M 1.07B USD | €180.30K 197.09K USD | €7.32 8 USD | €7.45 8.14 USD | €977.45M 1.07B USD | 19.39 | €0.38 0.42 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.85 0.78 USD |
+1.32
|
R$5.24B 1.06B USD | R$1.65M 334.87K USD | R$3.77 0.76 USD | R$3.90 0.79 USD | R$5.24B 1.06B USD | 0 | -R$0.27 -0.05 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.81 0.81 USD |
-1.19
|
CN¥7.61B 1.06B USD | CN¥9.16M 1.27M USD | CN¥5.81 0.81 USD | CN¥5.89 0.82 USD | CN¥7.61B 1.06B USD | 20.75 | CN¥0.28 0.04 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.62 0.67 USD |
+2.24
|
€920.06M 1.01B USD | €426.00 465.68 USD | €0.60 0.65 USD | €0.61 0.67 USD | €920.06M 1.01B USD | 10.25 | €0.06 0.07 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.62 0.67 USD |
+2.5
|
€901.46M 985.41M USD | €1.07M 1.17M USD | €0.59 0.64 USD | €0.62 0.67 USD | €901.46M 985.41M USD | 10.26 | €0.06 0.07 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥7.58 1.05 USD |
-1.69
|
CN¥6.61B 918.95M USD | CN¥10.59M 1.47M USD | CN¥7.53 1.05 USD | CN¥7.74 1.08 USD | CN¥6.61B 918.95M USD | 30.32 | CN¥0.25 0.03 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 13.95 0.44 USD |
-0.14
|
TRY 27.90B 876.18M USD | TRY 1.21M 38.09K USD | TRY 13.90 0.44 USD | TRY 14.02 0.44 USD | TRY 27.90B 876.18M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Cargojet Inc. CJT.TO | CA$76.75 56.95 USD |
-1.59
|
CA$1.16B 859.3M USD | CA$116.22K 86.24K USD | CA$76.68 56.9 USD | CA$78.00 57.88 USD | CA$1.16B 859.3M USD | 9.75 | CA$7.87 5.84 USD | ||
| Cargojet CGJTF | $55.90 — |
-4.03
|
$843.41M — | $600.00 — | $55.90 — | $55.91 — | $843.41M — | 9.84 | $5.68 — | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥15.68 2.18 USD |
-2.91
|
CN¥5.92B 823.39M USD | CN¥8.37M 1.16M USD | CN¥15.65 2.18 USD | CN¥16.31 2.27 USD | CN¥5.92B 823.39M USD | 38.24 | CN¥0.41 0.06 USD | ||
| Forward Air FWRD | $25.50 — |
-1.92
|
$796.83M — | $872.17K — | $25.36 — | $26.70 — | $796.83M — | 0 | -$4.05 — | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.70 1.49 USD |
-3.52
|
CN¥5.47B 760.13M USD | CN¥8.73M 1.21M USD | CN¥10.62 1.48 USD | CN¥11.10 1.54 USD | CN¥5.47B 760.13M USD | 28.91 | CN¥0.37 0.05 USD | ||
| Singapore Post Limited S08.SI | SGD 0.41 0.31 USD |
-1.2
|
SGD 923.02M 691.76M USD | SGD 2.72M 2.04M USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 923.02M 691.76M USD | 3.72 | SGD 0.11 0.08 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥21.35 2.97 USD |
-2.02
|
CN¥4.92B 684.56M USD | CN¥2.33M 324.5K USD | CN¥21.20 2.95 USD | CN¥21.79 3.03 USD | CN¥4.92B 684.56M USD | 17.50 | CN¥1.22 0.17 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.68 0.93 USD |
-3.05
|
CN¥4.84B 673.02M USD | CN¥8.22M 1.14M USD | CN¥6.66 0.93 USD | CN¥6.90 0.96 USD | CN¥4.84B 673.02M USD | 55.66 | CN¥0.12 0.02 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥12.94 1.8 USD |
0
|
CN¥4.83B 671.68M USD | CN¥21.79M 3.03M USD | CN¥12.05 1.68 USD | CN¥12.94 1.8 USD | CN¥4.83B 671.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.33 — |
0
|
$660.00M — | $21.05K — | $0.33 — | $0.33 — | $660.00M — | 0 | -$0.13 — | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 196.80 28.86 USD |
+5.13
|
DKK 4.35B 637.95M USD | DKK 99.82K 14.64K USD | DKK 187.20 27.45 USD | DKK 196.80 28.86 USD | DKK 4.35B 637.95M USD | 20.06 | DKK 9.81 1.44 USD | ||
| PostNL N.V. 0P47.IL | €1.01 1.11 USD |
+1.76
|
€560.70M 612.92M USD | €835.00 912.77 USD | €0.98 1.07 USD | €1.01 1.1 USD | €560.70M 612.92M USD | 0 | -€1.92 -2.09 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.05 0.56 USD |
-3.34
|
CN¥4.40B 611.91M USD | CN¥21.26M 2.96M USD | CN¥4.04 0.56 USD | CN¥4.18 0.58 USD | CN¥4.40B 611.91M USD | 202.50 | CN¥0.02 0.002 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.52 1.74 USD |
-1.11
|
CN¥4.34B 603.49M USD | CN¥6.82M 948.93K USD | CN¥12.45 1.73 USD | CN¥12.71 1.77 USD | CN¥4.34B 603.49M USD | 16.69 | CN¥0.75 0.1 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥7.39 1.03 USD |
-3.15
|
CN¥4.15B 577.48M USD | CN¥50.03M 6.96M USD | CN¥7.22 1 USD | CN¥7.61 1.06 USD | CN¥4.15B 577.48M USD | 0 | CN¥0.00 0 USD | ||
| PostNL N.V. PNL.AS | €1.02 1.11 USD |
+1.96
|
€516.31M 564.4M USD | €1.10M 1.2M USD | €0.99 1.08 USD | €1.02 1.11 USD | €516.31M 564.4M USD | 0 | -€0.03 -0.03 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.31 1.43 USD |
-1.53
|
CN¥3.74B 519.53M USD | CN¥3.86M 536.75K USD | CN¥10.29 1.43 USD | CN¥10.59 1.47 USD | CN¥3.74B 519.53M USD | 34.36 | CN¥0.30 0.04 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥43.38 6.03 USD |
+4.73
|
CN¥3.71B 516.11M USD | CN¥6.27M 872.06K USD | CN¥40.69 5.66 USD | CN¥44.43 6.18 USD | CN¥3.71B 516.11M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.11 0.24 USD |
-0.89
|
MYR 2.28B 485.82M USD | MYR 283.70K 60.32K USD | MYR 1.07 0.23 USD | MYR 1.11 0.24 USD | MYR 2.28B 485.82M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Cryoport CYRX | $9.64 — |
-4.17
|
$482.66M — | $585.11K — | $9.60 — | $10.14 — | $482.66M — | 0 | -$1.22 — | ||
| bpost NV/SA 0QF5.IL | €1.93 2.11 USD |
+1.95
|
€409.04M 447.14M USD | €33.08K 36.16K USD | €1.90 2.08 USD | €1.96 2.14 USD | €409.04M 447.14M USD | 2.01 | €0.96 1.05 USD | ||
| JSL S.A. JSLG3.SA | R$7.30 1.48 USD |
-1.88
|
R$2.08B 420.86M USD | R$378.80K 76.78K USD | R$7.30 1.48 USD | R$7.46 1.51 USD | R$2.08B 420.86M USD | 22.12 | R$0.33 0.07 USD | ||
| bpost NV/SA BPOST.BR | €1.92 2.1 USD |
+1.8
|
€384.00M 419.77M USD | €233.49K 255.23K USD | €1.89 2.07 USD | €1.96 2.14 USD | €384.00M 419.77M USD | 0 | -€1.47 -1.6 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.18 1.14 USD |
-2.85
|
CN¥2.99B 415.45M USD | CN¥4.63M 643.13K USD | CN¥8.16 1.13 USD | CN¥8.43 1.17 USD | CN¥2.99B 415.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥13.87 1.93 USD |
-4.08
|
CN¥2.85B 395.8M USD | CN¥5.95M 827.04K USD | CN¥13.84 1.92 USD | CN¥14.62 2.03 USD | CN¥2.85B 395.8M USD | 81.58 | CN¥0.17 0.02 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$62.90 2 USD |
+2.11
|
NT$12.42B 394.71M USD | NT$4.84M 153.75K USD | NT$61.30 1.95 USD | NT$64.50 2.05 USD | NT$12.42B 394.71M USD | 8.78 | NT$7.16 0.23 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
0
|
SGD 523.98M 392.7M USD | SGD 580.70K 435.21K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 523.98M 392.7M USD | 0 | SGD 0.00 0 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥7.30 1.02 USD |
-3.18
|
CN¥2.71B 377.14M USD | CN¥8.60M 1.2M USD | CN¥7.30 1.02 USD | CN¥7.55 1.05 USD | CN¥2.71B 377.14M USD | 0 | CN¥0.00 0 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥15.43 2.15 USD |
-1.91
|
CN¥2.57B 357.63M USD | CN¥2.55M 354.28K USD | CN¥15.42 2.14 USD | CN¥15.83 2.2 USD | CN¥2.57B 357.63M USD | 35.06 | CN¥0.44 0.06 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.20 0.61 USD |
+0.69
|
QAR 1.29B 354.84M USD | QAR 611.12K 167.89K USD | QAR 2.20 0.6 USD | QAR 2.21 0.61 USD | QAR 1.29B 354.84M USD | 12.24 | QAR 0.18 0.05 USD | ||
| Radiant Logistics RLGT | $6.81 — |
+1.49
|
$319.30M — | $157.14K — | $6.70 — | $6.83 — | $319.30M — | 21.96 | $0.31 — | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.04 0.56 USD |
-3.58
|
CN¥2.26B 313.65M USD | CN¥21.86M 3.04M USD | CN¥4.02 0.56 USD | CN¥4.17 0.58 USD | CN¥2.26B 313.65M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥13.96 1.94 USD |
-6.43
|
CN¥2.13B 295.53M USD | CN¥7.64M 1.06M USD | CN¥13.94 1.94 USD | CN¥14.99 2.08 USD | CN¥2.13B 295.53M USD | 0 | -CN¥0.14 -0.01 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$64.70 2.06 USD |
0
|
NT$8.86B 281.57M USD | NT$312.97K 9.94K USD | NT$64.40 2.05 USD | NT$65.00 2.07 USD | NT$8.86B 281.57M USD | 7.90 | NT$8.18 0.26 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹95.47 1.16 USD |
-1.56
|
₹14.37B 173.85M USD | ₹240.60K 2.91K USD | ₹94.92 1.15 USD | ₹97.16 1.18 USD | ₹14.37B 173.85M USD | 0 | -₹1.54 -0.01 USD | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.60 0.2 USD |
0
|
HK$1.28B 163.63M USD | HK$220.00K 28.13K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$1.28B 163.63M USD | 4.84 | HK$0.33 0.04 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 12.60 3.2 USD |
+8.15
|
PLN 564.32M 143.43M USD | PLN 790.22K 200.85K USD | PLN 12.30 3.13 USD | PLN 12.99 3.3 USD | PLN 564.32M 143.43M USD | 0 | -PLN 36.32 -9.2 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹12.04 0.15 USD |
-3.6
|
₹11.84B 143.2M USD | ₹4.77M 57.74K USD | ₹11.92 0.14 USD | ₹12.59 0.15 USD | ₹11.84B 143.2M USD | 60.20 | ₹0.20 0.002 USD | ||
| GDEX Berhad 0078.KL | MYR 0.11 0.02 USD |
-4.55
|
MYR 579.55M 123.23M USD | MYR 115.20K 24.5K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 579.55M 123.23M USD | 0 | MYR 0.00 0 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.45 0.31 USD |
0
|
MYR 577.94M 122.89M USD | MYR 34.30K 7.29K USD | MYR 1.44 0.31 USD | MYR 1.45 0.31 USD | MYR 577.94M 122.89M USD | 4.83 | MYR 0.30 0.06 USD | ||
| CTI Logistics Limited CLX.AX | A$1.91 1.26 USD |
-0.26
|
A$153.77M 101.77M USD | A$58.13K 38.47K USD | A$1.91 1.26 USD | A$1.92 1.27 USD | A$153.77M 101.77M USD | 10.58 | A$0.18 0.12 USD | ||
| CMA LOGISTICS 1292.HK | HK$3.80 0.49 USD |
+0.53
|
HK$767.84M 98.18M USD | HK$7.00K 895.04 USD | HK$3.79 0.48 USD | HK$3.79 0.48 USD | HK$767.84M 98.18M USD | 8.26 | HK$0.46 0.06 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.22 0.12 USD |
-1.4
|
THB 3.24B 91.25M USD | THB 185.70K 5.23K USD | THB 4.20 0.12 USD | THB 4.28 0.12 USD | THB 3.24B 91.25M USD | 8.11 | THB 0.52 0.01 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.81 0.17 USD |
+0.62
|
MYR 426.02M 90.59M USD | MYR 115.00K 24.45K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 426.02M 90.59M USD | 9.00 | MYR 0.09 0.02 USD | ||
| INFINITY L&T 1442.HK | HK$0.34 0.04 USD |
0
|
HK$701.76M 89.73M USD | HK$65.00K 8.31K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$701.76M 89.73M USD | 17.00 | HK$0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}