부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (53)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (7)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (4)
- 칠레 (2)
- 중국 (32)
- 덴마크 (2)
- 프랑스 (2)
- 독일 (59)
- 그리스 (1)
- 홍콩 (20)
- 인도 (30)
- 인도네시아 (6)
- 이스라엘 (5)
- 이탈리아 (2)
- 일본 (42)
- 말레이시아 (16)
- 멕시코 (5)
- 네덜란드 (1)
- 뉴질랜드 (3)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (13)
- 스페인 (2)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (6)
- 태국 (12)
- 칠면조 (2)
- 영국 (15)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (5)
통합 화물 및 물류 (390)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $93.06 — |
-3.01
|
$78.95B — | $9.19M — | $92.06 — | $95.86 — | $78.95B — | 14.38 | $6.47 — | |
| FedEx FDX | $253.89 — |
-3.13
|
$59.91B — | $1.73M — | $253.78 — | $262.46 — | $59.91B — | 14.88 | $17.06 — | |
| Deutsche Post AG 0H3Q.IL | €43.87 47.96 USD |
+2.24
|
€53.64B 58.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.64B 58.64B USD | 12.39 | €3.54 3.87 USD | |
| Deutsche Post AG DHL.DE | €44.00 48.1 USD |
+2.3
|
€49.81B 54.45B USD | €2.05M 2.24M USD | €43.31 47.34 USD | €44.00 48.1 USD | €49.81B 54.45B USD | 14.33 | €3.07 3.36 USD | |
| DSV A/S DSDVY | $111.70 — |
+3.04
|
$52.75B — | $25.71K — | $110.69 — | $114.00 — | $52.75B — | 36.26 | $3.08 — | |
| DSV A/S 0JN9.IL | DKK 1,428.50 209.45 USD |
+3.08
|
DKK 351.47B 51.53B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 351.47B 51.53B USD | 21.45 | DKK 66.57 9.76 USD | |
| DSV A/S DSV.CO | DKK 1,429.50 209.59 USD |
+2.88
|
DKK 337.52B 49.49B USD | DKK 314.50K 46.11K USD | DKK 1,405.50 206.08 USD | DKK 1,441.00 211.28 USD | DKK 337.52B 49.49B USD | 35.71 | DKK 40.02 5.87 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | CN¥40.56 5.64 USD |
-0.59
|
CN¥202.59B 28.17B USD | CN¥8.42M 1.17M USD | CN¥40.55 5.64 USD | CN¥40.94 5.69 USD | CN¥202.59B 28.17B USD | 18.43 | CN¥2.20 0.31 USD | |
| Kuehne + Nagel International AG KHNGY | $38.00 — |
+1.31
|
$22.56B — | $681.00 — | $37.72 — | $38.02 — | $22.56B — | 17.92 | $2.12 — | |
| Kuehne + Nagel International AG 0QMW.IL | CHF 151.83 172.74 USD |
+1.44
|
CHF 18.99B 21.61B USD | CHF 152.00 172.94 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 18.99B 21.61B USD | 9.25 | CHF 16.40 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | CHF 152.30 173.28 USD |
+0.93
|
CHF 18.45B 21B USD | CHF 121.39K 138.11K USD | CHF 151.60 172.49 USD | CHF 152.95 174.02 USD | CHF 18.45B 21B USD | 17.72 | CHF 8.59 9.77 USD | |
| Expeditors International of Washington EXPD | $140.44 — |
+2.19
|
$18.82B — | $1.56M — | $136.89 — | $141.79 — | $18.82B — | 22.87 | $6.14 — | |
| C.H. Robinson Worldwide CHRW | $151.72 — |
+1.53
|
$17.92B — | $1.05M — | $148.76 — | $152.40 — | $17.92B — | 30.65 | $4.95 — | |
| J.B. Hunt Transport Services JBHT | $168.48 — |
-1.45
|
$16.04B — | $1.08M — | $166.59 — | $171.13 — | $16.04B — | 29.14 | $5.78 — | |
| ZTO Express (Cayman) Inc. 2057.HK | HK$147.40 18.85 USD |
-0.87
|
HK$116.77B 14.93B USD | HK$163.66K 20.93K USD | HK$146.20 18.69 USD | HK$148.50 18.99 USD | HK$116.77B 14.93B USD | 12.72 | HK$11.58 1.48 USD | |
| ZTO Express (Cayman) ZTO | $18.92 — |
+0.42
|
$14.64B — | $1.15M — | $18.91 — | $19.21 — | $14.64B — | 12.69 | $1.49 — | |
| JD Logistics, Inc. 2618.HK | HK$12.76 1.63 USD |
-0.08
|
HK$78.49B 10.04B USD | HK$2.10M 268.89K USD | HK$12.75 1.63 USD | HK$12.86 1.64 USD | HK$78.49B 10.04B USD | 11.49 | HK$1.11 0.14 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.55 2.3 USD |
-1.78
|
CN¥56.64B 7.88B USD | CN¥7.05M 979.62K USD | CN¥16.42 2.28 USD | CN¥16.90 2.35 USD | CN¥56.64B 7.88B USD | 14.39 | CN¥1.15 0.16 USD | |
| SINOTRANS 0598.HK | HK$5.30 0.68 USD |
0
|
HK$47.65B 6.09B USD | HK$297.00K 37.98K USD | HK$5.29 0.68 USD | HK$5.33 0.68 USD | HK$47.65B 6.09B USD | 8.98 | HK$0.59 0.08 USD | |
| SG Holdings Co.,Ltd. 9143.T | ¥1,479 9.98 USD |
-1.56
|
¥895B 6.04B USD | ¥719K 4.85K USD | ¥1,475 9.96 USD | ¥1,506 10.16 USD | ¥895B 6.04B USD | 16.33 | ¥91 0.61 USD | |
| Sinotrans Limited 601598.SS | CN¥6.43 0.89 USD |
-0.16
|
CN¥42.74B 5.94B USD | CN¥3.83M 532.6K USD | CN¥6.41 0.89 USD | CN¥6.47 0.9 USD | CN¥42.74B 5.94B USD | 11.90 | CN¥0.54 0.08 USD | |
| GXO Logistics GXO | $51.00 — |
+0.31
|
$5.84B — | $925.17K — | $50.81 — | $51.95 — | $5.84B — | 68.00 | $0.75 — | |
| Nippon Express Holdings, Inc. 9147.T | ¥3,278 22.13 USD |
-1.21
|
¥802B 5.41B USD | ¥190K 1.28K USD | ¥3,263 22.03 USD | ¥3,319 22.4 USD | ¥802B 5.41B USD | 29.30 | ¥112 0.76 USD | |
| Qube Holdings Limited QUB.AX | A$4.40 2.91 USD |
+1.15
|
A$7.79B 5.15B USD | A$705.18K 466.73K USD | A$4.36 2.89 USD | A$4.42 2.93 USD | A$7.79B 5.15B USD | 73.33 | A$0.06 0.04 USD | |
| Landstar System LSTR | $130.11 — |
-0.02
|
$4.47B — | $469.48K — | $128.85 — | $132.44 — | $4.47B — | 33.36 | $3.90 — | |
| Logista Integral, S.A. 0QWA.IL | €29.37 32.11 USD |
+0.48
|
€3.97B 4.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.97B 4.34B USD | 15.45 | €1.90 2.08 USD | |
| Logista Integral, S.A. LOG.MC | €29.72 32.49 USD |
+0.95
|
€3.92B 4.29B USD | €155.07K 169.52K USD | €29.36 32.09 USD | €29.74 32.51 USD | €3.92B 4.29B USD | 13.95 | €2.13 2.33 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥17.24 2.4 USD |
+0.47
|
CN¥27.37B 3.81B USD | CN¥3.08M 428.07K USD | CN¥17.10 2.38 USD | CN¥17.35 2.41 USD | CN¥27.37B 3.81B USD | 10.44 | CN¥1.65 0.23 USD | |
| Mainfreight Limited MFT.NZ | NZ$58.87 36.33 USD |
-1.39
|
NZ$5.93B 3.66B USD | NZ$20.22K 12.48K USD | NZ$58.64 36.19 USD | NZ$59.79 36.9 USD | NZ$5.93B 3.66B USD | 21.64 | NZ$2.72 1.68 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.69 1.21 USD |
-0.11
|
CN¥24.68B 3.43B USD | CN¥8.80M 1.22M USD | CN¥8.59 1.19 USD | CN¥8.75 1.22 USD | CN¥24.68B 3.43B USD | 12.59 | CN¥0.69 0.1 USD | |
| STO Express Co.,Ltd 002468.SZ | CN¥15.43 2.15 USD |
-0.71
|
CN¥23.62B 3.28B USD | CN¥7.66M 1.07M USD | CN¥15.33 2.13 USD | CN¥15.80 2.2 USD | CN¥23.62B 3.28B USD | 20.03 | CN¥0.77 0.11 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥11.21 1.56 USD |
+0.27
|
CN¥23.54B 3.27B USD | CN¥2.84M 395.12K USD | CN¥11.15 1.55 USD | CN¥11.24 1.56 USD | CN¥23.54B 3.27B USD | 11.09 | CN¥1.01 0.14 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥7.50 1.04 USD |
-0.66
|
CN¥21.74B 3.02B USD | CN¥15.13M 2.1M USD | CN¥7.49 1.04 USD | CN¥7.62 1.06 USD | CN¥21.74B 3.02B USD | 17.44 | CN¥0.43 0.06 USD | |
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.66 0.65 USD |
+3.1
|
CN¥19.72B 2.74B USD | CN¥96.30M 13.39M USD | CN¥4.52 0.63 USD | CN¥4.80 0.67 USD | CN¥19.72B 2.74B USD | 17.92 | CN¥0.26 0.04 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥13.80 1.92 USD |
-1
|
CN¥19.64B 2.73B USD | CN¥4.07M 566.28K USD | CN¥13.77 1.91 USD | CN¥14.07 1.96 USD | CN¥19.64B 2.73B USD | 18.64 | CN¥0.74 0.1 USD | |
| Mitsubishi Logistics Corporation 9301.T | ¥1,096 7.39 USD |
-0.14
|
¥392B 2.64B USD | ¥576K 3.89K USD | ¥1,092 7.37 USD | ¥1,102 7.44 USD | ¥392B 2.64B USD | 12.74 | ¥86 0.58 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥22.09 3.07 USD |
+1.99
|
CN¥17.14B 2.38B USD | CN¥11.31M 1.57M USD | CN¥21.90 3.05 USD | CN¥22.21 3.09 USD | CN¥17.14B 2.38B USD | 48.02 | CN¥0.46 0.06 USD | |
| Österreichische Post AG POST.VI | €30.20 33.01 USD |
+0.5
|
€2.04B 2.23B USD | €22.23K 24.3K USD | €30.00 32.79 USD | €30.30 33.12 USD | €2.04B 2.23B USD | 15.81 | €1.91 2.09 USD | |
| Hub HUBG | $35.42 — |
-0.76
|
$2.17B — | $415.56K — | $34.86 — | $35.91 — | $2.17B — | 20.35 | $1.74 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.67 0.51 USD |
-1.34
|
CN¥14.26B 1.98B USD | CN¥30.31M 4.21M USD | CN¥3.66 0.51 USD | CN¥3.71 0.52 USD | CN¥14.26B 1.98B USD | 19.31 | CN¥0.19 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | CN¥6.11 0.85 USD |
+0.16
|
CN¥13.26B 1.84B USD | CN¥11.15M 1.55M USD | CN¥6.06 0.84 USD | CN¥6.12 0.85 USD | CN¥13.26B 1.84B USD | 30.55 | CN¥0.20 0.03 USD | |
| STEF SA STF.PA | €121.40 132.71 USD |
+1.17
|
€1.56B 1.7B USD | €3.24K 3.55K USD | €120.40 131.61 USD | €122.40 133.8 USD | €1.56B 1.7B USD | 15.84 | €7.66 8.37 USD | |
| KLN Logistics Group Limited 0636.HK | HK$7.18 0.92 USD |
-0.28
|
HK$12.98B 1.66B USD | HK$2.52M 321.89K USD | HK$7.18 0.92 USD | HK$7.27 0.93 USD | HK$12.98B 1.66B USD | 9.44 | HK$0.76 0.1 USD | |
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$266.17K 197.51K USD | CA$54.97 40.79 USD | CA$54.99 40.81 USD | CA$2.15B 1.6B USD | 32.33 | CA$1.70 1.26 USD | |
| Pitney Bowes PBI | $9.27 — |
-0.75
|
$1.49B — | $2.97M — | $9.18 — | $9.42 — | $1.49B — | 22.07 | $0.42 — | |
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.41 2.92 USD |
+0.34
|
A$2.18B 1.45B USD | A$515.45K 341.15K USD | A$4.38 2.9 USD | A$4.45 2.95 USD | A$2.18B 1.45B USD | 25.91 | A$0.17 0.11 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$12.05 1.54 USD |
-1.71
|
HK$10.87B 1.39B USD | HK$185.00K 23.65K USD | HK$12.03 1.54 USD | HK$12.30 1.57 USD | HK$10.87B 1.39B USD | 48.20 | HK$0.25 0.03 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥60.82 8.46 USD |
-1.65
|
CN¥9.62B 1.34B USD | CN¥743.30K 103.35K USD | CN¥60.57 8.42 USD | CN¥62.30 8.66 USD | CN¥9.62B 1.34B USD | 16.57 | CN¥3.67 0.51 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.47 8.17 USD |
+1.08
|
€1.09B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.09B 1.19B USD | 23.34 | €0.32 0.35 USD | |
| Prosegur Cash, S.A. CASH.MC | €0.69 0.75 USD |
+0.29
|
€1.04B 1.14B USD | €615.37K 672.69K USD | €0.69 0.75 USD | €0.70 0.77 USD | €1.04B 1.14B USD | 9.82 | €0.07 0.08 USD | |
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.23 0.87 USD |
+0.16
|
CN¥8.16B 1.13B USD | CN¥7.64M 1.06M USD | CN¥6.20 0.86 USD | CN¥6.25 0.87 USD | CN¥8.16B 1.13B USD | 22.25 | CN¥0.28 0.04 USD | |
| Prosegur Cash, S.A. 0RNO.IL | €0.69 0.76 USD |
+0.8
|
€1.03B 1.13B USD | €960.00 1.05K USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.13B USD | 11.53 | €0.06 0.07 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | R$4.03 0.82 USD |
+1.51
|
R$5.48B 1.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.48B 1.11B USD | 0 | -R$0.44 -0.08 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | €7.43 8.12 USD |
+0.13
|
€1.00B 1.1B USD | €396.23K 433.14K USD | €7.42 8.11 USD | €7.53 8.23 USD | €1.00B 1.1B USD | 19.55 | €0.38 0.42 USD | |
| Orient International Enterprise, Ltd. 600278.SS | CN¥8.12 1.13 USD |
-0.61
|
CN¥7.08B 984.42M USD | CN¥5.83M 810.09K USD | CN¥8.06 1.12 USD | CN¥8.18 1.14 USD | CN¥7.08B 984.42M USD | 32.47 | CN¥0.25 0.03 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 15.23 0.48 USD |
-3.67
|
TRY 30.46B 956.58M USD | TRY 4.08M 128.01K USD | TRY 15.02 0.47 USD | TRY 15.82 0.5 USD | TRY 30.46B 956.58M USD | 0 | TRY 0.00 0 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥11.25 1.56 USD |
+0.27
|
CN¥5.75B 799.2M USD | CN¥1.72M 239.76K USD | CN¥11.17 1.55 USD | CN¥11.32 1.57 USD | CN¥5.75B 799.2M USD | 30.40 | CN¥0.37 0.05 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥15.16 2.11 USD |
+0.07
|
CN¥5.74B 798.71M USD | CN¥496.19K 68.99K USD | CN¥15.10 2.1 USD | CN¥15.19 2.11 USD | CN¥5.74B 798.71M USD | 37.89 | CN¥0.40 0.06 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.39 — |
-2.99
|
$784.40M — | $1.50K — | $0.39 — | $0.39 — | $784.40M — | 0 | $0.00 — | |
| Cargojet Inc. CJT.TO | CA$68.70 50.98 USD |
-0.91
|
CA$1.04B 769.17M USD | CA$270.71K 200.88K USD | CA$67.80 50.31 USD | CA$71.16 52.8 USD | CA$1.04B 769.17M USD | 8.72 | CA$7.87 5.84 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥5.02 0.7 USD |
0
|
CN¥5.45B 758.46M USD | CN¥8.65M 1.2M USD | CN¥4.96 0.69 USD | CN¥5.07 0.7 USD | CN¥5.45B 758.46M USD | 502.00 | CN¥0.01 0.001 USD | |
| Cargojet CGJTF | $48.48 — |
+1.72
|
$744.85M — | $230.00 — | $48.48 — | $49.78 — | $744.85M — | 8.68 | $5.58 — | |
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.47 3.12 USD |
+0.09
|
CN¥5.18B 720.47M USD | CN¥746.30K 103.77K USD | CN¥22.41 3.12 USD | CN¥22.55 3.14 USD | CN¥5.18B 720.47M USD | 18.41 | CN¥1.22 0.17 USD | |
| Singapore Post Limited S08.SI | SGD 0.42 0.31 USD |
0
|
SGD 945.02M 708.25M USD | SGD 3.10M 2.33M USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 945.02M 708.25M USD | 4.20 | SGD 0.10 0.07 USD | |
| Forward Air FWRD | $21.56 — |
+3.11
|
$673.71M — | $1.08M — | $21.19 — | $22.99 — | $673.71M — | 0 | -$4.05 — | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.44 0.9 USD |
-0.46
|
CN¥4.67B 648.84M USD | CN¥8.96M 1.25M USD | CN¥6.33 0.88 USD | CN¥6.46 0.9 USD | CN¥4.67B 648.84M USD | 49.53 | CN¥0.13 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.23 1.7 USD |
+1.16
|
CN¥4.24B 589.51M USD | CN¥1.81M 251.02K USD | CN¥12.04 1.67 USD | CN¥12.29 1.71 USD | CN¥4.24B 589.51M USD | 16.30 | CN¥0.75 0.1 USD | |
| NTG Nordic Transport Group A/S NTG.CO | DKK 178.20 26.13 USD |
0
|
DKK 3.97B 582.23M USD | DKK 26.17K 3.84K USD | DKK 177.20 25.98 USD | DKK 181.60 26.63 USD | DKK 3.97B 582.23M USD | 18.52 | DKK 9.62 1.41 USD | |
| PostNL N.V. 0P47.IL | €0.96 1.05 USD |
+1.73
|
€531.17M 580.64M USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €531.17M 580.64M USD | 0 | -€1.92 -2.09 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥46.61 6.48 USD |
+1.68
|
CN¥4.02B 559.5M USD | CN¥2.29M 318.62K USD | CN¥45.00 6.26 USD | CN¥46.80 6.51 USD | CN¥4.02B 559.5M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥11.03 1.53 USD |
-0.09
|
CN¥4.00B 555.81M USD | CN¥1.61M 223.85K USD | CN¥10.95 1.52 USD | CN¥11.05 1.54 USD | CN¥4.00B 555.81M USD | 36.76 | CN¥0.30 0.04 USD | |
| PostNL N.V. PNL.AS | €0.96 1.05 USD |
+2.12
|
€491.14M 536.88M USD | €2.17M 2.37M USD | €0.95 1.03 USD | €0.98 1.07 USD | €491.14M 536.88M USD | 0 | -€0.03 -0.03 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥10.22 1.42 USD |
-0.78
|
CN¥3.82B 530.49M USD | CN¥5.32M 739.79K USD | CN¥10.17 1.41 USD | CN¥10.39 1.44 USD | CN¥3.82B 530.49M USD | 0 | -CN¥0.01 -0.001 USD | |
| HPF Co.,Ltd 300350.SZ | CN¥6.59 0.92 USD |
+0.3
|
CN¥3.70B 514.97M USD | CN¥8.52M 1.18M USD | CN¥6.52 0.91 USD | CN¥6.62 0.92 USD | CN¥3.70B 514.97M USD | 0 | CN¥0.00 0 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.17 0.25 USD |
0
|
MYR 2.41B 512.08M USD | MYR 30.10K 6.4K USD | MYR 1.14 0.24 USD | MYR 1.17 0.25 USD | MYR 2.41B 512.08M USD | 0 | -MYR 0.01 -0.002 USD | |
| bpost NV/SA BPOST.BR | €1.81 1.98 USD |
+3.31
|
€434.96M 475.46M USD | €245.70K 268.58K USD | €1.77 1.93 USD | €1.85 2.02 USD | €434.96M 475.46M USD | 0 | -€1.47 -1.6 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥16.37 2.28 USD |
+2.31
|
CN¥3.36B 467.14M USD | CN¥2.31M 321.08K USD | CN¥15.91 2.21 USD | CN¥16.47 2.29 USD | CN¥3.36B 467.14M USD | 96.29 | CN¥0.17 0.02 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.70 1.21 USD |
-0.11
|
CN¥3.18B 441.86M USD | CN¥1.73M 240.59K USD | CN¥8.64 1.2 USD | CN¥8.73 1.21 USD | CN¥3.18B 441.86M USD | 0 | -CN¥0.17 -0.02 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥8.35 1.16 USD |
0
|
CN¥3.10B 431.39M USD | CN¥3.66M 508.44K USD | CN¥8.28 1.15 USD | CN¥8.40 1.17 USD | CN¥3.10B 431.39M USD | 0 | CN¥0.00 0 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.66 0.73 USD |
+0.49
|
QAR 1.56B 428.9M USD | QAR 311.86K 85.68K USD | QAR 2.65 0.73 USD | QAR 2.69 0.74 USD | QAR 1.56B 428.9M USD | 14.79 | QAR 0.18 0.05 USD | |
| Cryoport CYRX | $8.54 — |
+1.91
|
$427.59M — | $355.82K — | $8.40 — | $8.67 — | $427.59M — | 0 | -$1.22 — | |
| Allcargo Logistics Limited ALLCARGO.NS | ₹35.59 0.43 USD |
+1.02
|
₹34.98B 423.17M USD | ₹5.82M 70.35K USD | ₹34.20 0.41 USD | ₹36.14 0.44 USD | ₹34.98B 423.17M USD | 0 | -₹0.71 -0.008 USD | |
| bpost NV/SA 0QF5.IL | €1.82 1.98 USD |
+3.42
|
€384.27M 420.06M USD | €3.52K 3.85K USD | €0.00 0 USD | €0.00 0 USD | €384.27M 420.06M USD | 1.89 | €0.96 1.05 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
+0.83
|
SGD 541.90M 406.13M USD | SGD 2.33M 1.75M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 541.90M 406.13M USD | 0 | SGD 0.00 0 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥16.59 2.31 USD |
+0.12
|
CN¥2.79B 388.22M USD | CN¥708.90K 98.57K USD | CN¥16.45 2.29 USD | CN¥16.66 2.32 USD | CN¥2.79B 388.22M USD | 37.70 | CN¥0.44 0.06 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.54 0.63 USD |
+1.57
|
CN¥2.53B 352.47M USD | CN¥10.34M 1.44M USD | CN¥4.46 0.62 USD | CN¥4.55 0.63 USD | CN¥2.53B 352.47M USD | 0 | -CN¥0.10 -0.01 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | NT$53.10 1.69 USD |
-3.45
|
NT$10.49B 333.21M USD | NT$1.19M 37.73K USD | NT$53.10 1.69 USD | NT$55.30 1.76 USD | NT$10.49B 333.21M USD | 8.05 | NT$6.59 0.21 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.16 2.11 USD |
+1.95
|
CN¥2.31B 320.93M USD | CN¥2.19M 304.6K USD | CN¥14.79 2.06 USD | CN¥15.23 2.12 USD | CN¥2.31B 320.93M USD | 0 | -CN¥0.14 -0.01 USD | |
| JSL S.A. JSLG3.SA | R$5.50 1.11 USD |
-0.36
|
R$1.56B 317.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56B 317.07M USD | 13.09 | R$0.42 0.09 USD | |
| Radiant Logistics RLGT | $6.21 — |
+1.64
|
$293.32M — | $196.85K — | $6.10 — | $6.28 — | $293.32M — | 17.74 | $0.35 — | |
| T3EX Global Holdings Corp. 2636.TW | NT$67.30 2.14 USD |
-1.03
|
NT$9.22B 292.89M USD | NT$213.72K 6.79K USD | NT$67.30 2.14 USD | NT$68.00 2.16 USD | NT$9.22B 292.89M USD | 8.22 | NT$8.18 0.26 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | ₹114.29 1.38 USD |
-0.06
|
₹17.79B 215.28M USD | ₹265.90K 3.22K USD | ₹113.45 1.37 USD | ₹117.10 1.42 USD | ₹17.79B 215.28M USD | 0 | -₹1.54 -0.01 USD | |
| Pkp Cargo S.A. PKP.WA | PLN 15.82 4.02 USD |
+1.74
|
PLN 730.86M 185.77M USD | PLN 24.70K 6.28K USD | PLN 15.55 3.95 USD | PLN 15.91 4.04 USD | PLN 730.86M 185.77M USD | 0 | -PLN 44.14 -11.2 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.76 0.23 USD |
0
|
HK$1.41B 180M USD | HK$230.00K 29.41K USD | HK$1.76 0.23 USD | HK$1.79 0.23 USD | HK$1.41B 180M USD | 5.33 | HK$0.33 0.04 USD | |
| Harbour-Link Group Berhad 2062.KL | MYR 1.50 0.32 USD |
0
|
MYR 597.87M 127.12M USD | MYR 2.80K 595.36 USD | MYR 1.50 0.32 USD | MYR 1.51 0.32 USD | MYR 597.87M 127.12M USD | 5.00 | MYR 0.30 0.06 USD | |
| GDEX Berhad 0078.KL | MYR 0.11 0.02 USD |
0
|
MYR 581.18M 123.58M USD | MYR 152.00K 32.32K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 581.18M 123.58M USD | 0 | MYR 0.00 0 USD | |
| CMA LOGISTICS 1292.HK | HK$4.44 0.57 USD |
+0.23
|
HK$925.52M 118.34M USD | HK$9.00K 1.15K USD | HK$4.41 0.56 USD | HK$4.54 0.58 USD | HK$925.52M 118.34M USD | 10.09 | HK$0.44 0.06 USD | |
| CTI Logistics Limited CLX.AX | A$1.95 1.29 USD |
0
|
A$157.40M 104.18M USD | A$86.12K 57K USD | A$1.87 1.24 USD | A$1.95 1.29 USD | A$157.40M 104.18M USD | 10.83 | A$0.18 0.12 USD | |
| Triple i Logistics Public Company Limited III.BK | THB 4.44 0.12 USD |
+0.45
|
THB 3.41B 96.01M USD | THB 547.50K 15.41K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 3.41B 96.01M USD | 8.53 | THB 0.52 0.01 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.81 0.17 USD |
+0.62
|
MYR 444.55M 94.52M USD | MYR 5.40K 1.15K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 444.55M 94.52M USD | 10.12 | MYR 0.08 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}