업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (52)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (7)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (4)
- 칠레 (2)
- 중국 (32)
- 덴마크 (2)
- 프랑스 (2)
- 독일 (58)
- 그리스 (1)
- 홍콩 (20)
- 인도 (30)
- 인도네시아 (6)
- 이스라엘 (5)
- 이탈리아 (2)
- 일본 (42)
- 말레이시아 (16)
- 멕시코 (5)
- 네덜란드 (1)
- 뉴질랜드 (3)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (13)
- 스페인 (2)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (6)
- 태국 (12)
- 칠면조 (2)
- 영국 (15)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
통합 화물 및 물류 (388)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $98.25 — |
+1.42
|
$83.2B — | $3.04M — | $97.97 — | $98.72 — | $83.2B — | 14.34 | $6.85 — | |
| DSV A/S 0JN9.IL | $1,617 237.09 USD |
+2.93
|
$397.85B 58.33B USD | $210.39K 30.85K USD | $1,565.5 229.54 USD | $1,619 237.38 USD | $397.85B 58.33B USD | 24.29 | $66.57 9.76 USD | |
| DSV A/S DSDVY | $122.85 — |
+2.37
|
$57.86B — | $47.35K — | $122.39 — | $123.67 — | $57.86B — | 33.75 | $3.64 — | |
| DSV A/S DSV.CO | $1,606 235.47 USD |
+2.82
|
$378.19B 55.45B USD | $309.92K 45.44K USD | $1,567.5 229.83 USD | $1,619.5 237.45 USD | $378.19B 55.45B USD | 33.71 | $47.64 6.99 USD | |
| Deutsche Post AG 0H3Q.IL | $40.87 44.68 USD |
+1.63
|
$49.97B 54.63B USD | $117.99K 128.98K USD | $40.14 43.88 USD | $40.81 44.61 USD | $49.97B 54.63B USD | 11.54 | $3.54 3.87 USD | |
| FedEx FDX | $219.61 — |
+1.33
|
$52.62B — | $1.36M — | $219.12 — | $221 — | $52.62B — | 13.82 | $15.89 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.9 6.52 USD |
-1.01
|
$235.38B 32.73B USD | $13.16M 1.83M USD | $46.81 6.51 USD | $47.65 6.63 USD | $235.38B 32.73B USD | 21.61 | $2.17 0.3 USD | |
| Kuehne + Nagel International AG KHNGY | $45.59 — |
+1.33
|
$27.17B — | $10.72K — | $45.33 — | $45.61 — | $27.17B — | 18.60 | $2.45 — | |
| Kuehne + Nagel International AG 0QMW.IL | $187.73 213.59 USD |
+1.19
|
$23.48B 26.72B USD | $8.22K 9.36K USD | $185 210.49 USD | $188.03 213.93 USD | $23.48B 26.72B USD | 11.44 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $187.5 213.33 USD |
+1.49
|
$22.26B 25.33B USD | $160.36K 182.45K USD | $184.85 210.32 USD | $187.55 213.39 USD | $22.26B 25.33B USD | 18.54 | $10.11 11.5 USD | |
| Expeditors International of Washington EXPD | $112.36 — |
+1.09
|
$15.39B — | $1.03M — | $111.42 — | $112.7 — | $15.39B — | 18.66 | $6.02 — | |
| J.B. Hunt Transport Services JBHT | $140.21 — |
+0.78
|
$13.91B — | $421.68K — | $139.34 — | $142 — | $13.91B — | 25.44 | $5.51 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $134.2 17.16 USD |
+0.6
|
$107.13B 13.7B USD | $7.07M 904.33K USD | $132.6 16.95 USD | $134.2 17.16 USD | $107.13B 13.7B USD | 10.81 | $12.41 1.59 USD | |
| ZTO Express (Cayman) ZTO | $17.13 — |
+0.53
|
$13.65B — | $918.61K — | $17.05 — | $17.25 — | $13.65B — | 10.84 | $1.58 — | |
| C.H. Robinson Worldwide CHRW | $95.8 — |
+0.96
|
$11.37B — | $673.11K — | $95.57 — | $96.82 — | $11.37B — | 22.86 | $4.19 — | |
| JD Logistics, Inc. 2618.HK | $12.16 1.55 USD |
-0.49
|
$75.16B 9.61B USD | $6.7M 856.11K USD | $12.08 1.54 USD | $12.3 1.57 USD | $75.16B 9.61B USD | 11.47 | $1.06 0.14 USD | |
| SINOTRANS 0598.HK | $3.87 0.49 USD |
+0.78
|
$63.56B 8.13B USD | $7.41M 946.82K USD | $3.8 0.49 USD | $3.89 0.5 USD | $63.56B 8.13B USD | 6.55 | $0.59 0.08 USD | |
| Sinotrans Limited 601598.SS | $4.98 0.69 USD |
0
|
$57.92B 8.05B USD | $12.9M 1.79M USD | $4.96 0.69 USD | $5.01 0.7 USD | $57.92B 8.05B USD | 9.22 | $0.54 0.08 USD | |
| YTO EXPRESS 600233.SS | $12.81 1.78 USD |
+1.51
|
$44.15B 6.14B USD | $28.38M 3.95M USD | $12.56 1.75 USD | $12.85 1.79 USD | $44.15B 6.14B USD | 11.23 | $1.14 0.16 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,527.5 10.31 USD |
+2.83
|
$909.12B 6.14B USD | $5.02M 33.86K USD | $1,480 9.99 USD | $1,564 10.56 USD | $909.12B 6.14B USD | 16.42 | $92.99 0.63 USD | |
| Qube Holdings Limited QUB.AX | $4.31 2.85 USD |
0
|
$7.62B 5.05B USD | $1.72M 1.14M USD | $4.29 2.84 USD | $4.33 2.87 USD | $7.62B 5.05B USD | 33.15 | $0.13 0.09 USD | |
| Landstar System LSTR | $140.09 — |
+0.06
|
$4.9B — | $222.04K — | $138.8 — | $143.05 — | $4.9B — | 27.79 | $5.04 — | |
| GXO Logistics GXO | $42.21 — |
+0.67
|
$4.83B — | $691.59K — | $42.09 — | $42.81 — | $4.83B — | 68.08 | $0.62 — | |
| Nippon Express Holdings, Inc. 9147.T | $2,756 18.6 USD |
+0.9
|
$699.6B 4.72B USD | $742.6K 5.01K USD | $2,743 18.52 USD | $2,767 18.68 USD | $699.6B 4.72B USD | 22.37 | $123.19 0.83 USD | |
| Mainfreight Limited MFT.NZ | $70.45 43.47 USD |
+0.97
|
$7.09B 4.38B USD | $43.99K 27.14K USD | $69 42.58 USD | $70.45 43.47 USD | $7.09B 4.38B USD | 25.80 | $2.73 1.68 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.61 31.27 USD |
+0.7
|
$3.86B 4.22B USD | $121 132.27 USD | $28.46 31.11 USD | $28.64 31.31 USD | $3.86B 4.22B USD | 15.05 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $28.58 31.24 USD |
-0.14
|
$3.77B 4.12B USD | $154.4K 168.78K USD | $28.48 31.13 USD | $28.64 31.31 USD | $3.77B 4.12B USD | 12.59 | $2.27 2.48 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.4 1.86 USD |
+1.13
|
$21.27B 2.96B USD | $14.33M 1.99M USD | $13.19 1.83 USD | $13.52 1.88 USD | $21.27B 2.96B USD | 7.97 | $1.68 0.23 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,187 8.01 USD |
+1.8
|
$427.39B 2.88B USD | $1.51M 10.22K USD | $1,168.5 7.89 USD | $1,187.5 8.02 USD | $427.39B 2.88B USD | 13.81 | $85.93 0.58 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.8 1.36 USD |
+0.1
|
$20.58B 2.86B USD | $9.5M 1.32M USD | $9.78 1.36 USD | $9.88 1.37 USD | $20.58B 2.86B USD | 10.42 | $0.94 0.13 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.02 0.98 USD |
+1.74
|
$20.35B 2.83B USD | $46.78M 6.5M USD | $6.88 0.96 USD | $7.14 0.99 USD | $20.35B 2.83B USD | 11.50 | $0.61 0.08 USD | |
| XIAMEN XIANGYU 600057.SS | $6.72 0.93 USD |
+0.45
|
$18.86B 2.62B USD | $9.79M 1.36M USD | $6.69 0.93 USD | $6.76 0.94 USD | $18.86B 2.62B USD | 13.43 | $0.5 0.07 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.85 3.04 USD |
-1.35
|
$17.18B 2.39B USD | $10.55M 1.47M USD | $21.81 3.03 USD | $22.19 3.09 USD | $17.18B 2.39B USD | 54.62 | $0.4 0.06 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.91 1.52 USD |
-0.37
|
$16.76B 2.33B USD | $14.78M 2.06M USD | $10.85 1.51 USD | $11.01 1.53 USD | $16.76B 2.33B USD | 15.15 | $0.72 0.1 USD | |
| Österreichische Post AG POST.VI | $29.8 32.58 USD |
-0.33
|
$2.01B 2.2B USD | $33.32K 36.42K USD | $29.8 32.58 USD | $30.1 32.9 USD | $2.01B 2.2B USD | 14.82 | $2.01 2.2 USD | |
| Hub HUBG | $33.69 — |
+0.93
|
$2.06B — | $330.76K — | $33.53 — | $34.3 — | $2.06B — | 19.81 | $1.7 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.64 0.51 USD |
+0.28
|
$14.15B 1.97B USD | $33.38M 4.64M USD | $3.61 0.5 USD | $3.66 0.51 USD | $14.15B 1.97B USD | 17.33 | $0.21 0.03 USD | |
| Pitney Bowes PBI | $10.53 — |
+2.03
|
$1.91B — | $1.65M — | $10.32 — | $10.57 — | $1.91B — | 18.47 | $0.57 — | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $13.79 1.92 USD |
-0.86
|
$13.59B 1.89B USD | $6.65M 924.64K USD | $13.72 1.91 USD | $13.95 1.94 USD | $13.59B 1.89B USD | 11.03 | $1.25 0.17 USD | |
| KLN Logistics Group Limited 0636.HK | $7.76 0.99 USD |
+1.17
|
$14.03B 1.79B USD | $474.81K 60.71K USD | $7.67 0.98 USD | $7.76 0.99 USD | $14.03B 1.79B USD | 10.63 | $0.73 0.09 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.89 0.82 USD |
-0.34
|
$12.85B 1.79B USD | $51.41M 7.15M USD | $5.86 0.81 USD | $5.95 0.83 USD | $12.85B 1.79B USD | 65.44 | $0.09 0.01 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $14.98 1.92 USD |
+5.49
|
$12.98B 1.66B USD | $5.98M 764.62K USD | $14.2 1.82 USD | $15.06 1.93 USD | $12.98B 1.66B USD | 93.62 | $0.16 0.02 USD | |
| ANTONG HOLDINGS 600179.SS | $2.76 0.38 USD |
-0.72
|
$11.76B 1.64B USD | $30.29M 4.21M USD | $2.75 0.38 USD | $2.81 0.39 USD | $11.76B 1.64B USD | 14.52 | $0.19 0.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.11 39.41 USD |
+0.11
|
$2.08B 1.54B USD | $119.41K 88.61K USD | $53.1 39.4 USD | $53.37 39.6 USD | $2.08B 1.54B USD | 30.52 | $1.74 1.29 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.08 2.7 USD |
-0.24
|
$2.02B 1.34B USD | $239.22K 158.33K USD | $4 2.65 USD | $4.09 2.71 USD | $2.02B 1.34B USD | 25.50 | $0.16 0.11 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8199 0.89 USD |
-0.55
|
$1.22B 1.33B USD | $10K 10.93K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.22B 1.33B USD | 13.59 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8199 0.89 USD |
-1.33
|
$1.19B 1.31B USD | $179.34K 196.05K USD | $0.8199 0.89 USD | $0.8299 0.9 USD | $1.19B 1.31B USD | 13.58 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.59 8.3 USD |
0
|
$1.1B 1.21B USD | $38.99K 42.62K USD | $7.55 8.25 USD | $7.7 8.42 USD | $1.1B 1.21B USD | 23.71 | $0.32 0.35 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.2 7.4 USD |
+2.11
|
$8.41B 1.17B USD | $2.75M 382.55K USD | $51.11 7.11 USD | $53.25 7.4 USD | $8.41B 1.17B USD | 15.28 | $3.48 0.48 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.34 0.88 USD |
-0.63
|
$8.35B 1.16B USD | $34.3M 4.77M USD | $6.3 0.88 USD | $6.39 0.89 USD | $8.35B 1.16B USD | 17.13 | $0.37 0.05 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.58 8.29 USD |
+0.13
|
$1.02B 1.12B USD | $267.08K 291.96K USD | $7.52 8.22 USD | $7.7 8.42 USD | $1.02B 1.12B USD | 23.68 | $0.32 0.35 USD | |
| Cargojet Inc. CJT.TO | $96.22 71.4 USD |
+2.14
|
$1.49B 1.11B USD | $73.67K 54.67K USD | $94.58 70.18 USD | $96.35 71.5 USD | $1.49B 1.11B USD | 12.47 | $7.71 5.72 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.42 USD |
0
|
$1.27B 953.28M USD | $8.16M 6.12M USD | $0.56 0.42 USD | $0.5799 0.43 USD | $1.27B 953.28M USD | 5.65 | $0.1 0.07 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.3 0.67 USD |
-0.9
|
$4.49B 909.9M USD | $2.69M 545.02K USD | $3.24 0.66 USD | $3.38 0.69 USD | $4.49B 909.9M USD | 0 | -$0.62 -0.1 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $14.25 0.45 USD |
+0.99
|
$28.5B 895.03M USD | $19.86M 623.68K USD | $13.87 0.44 USD | $14.63 0.46 USD | $28.5B 895.03M USD | 20.35 | $0.7 0.02 USD | |
| OIE 600278.SS | $7.18 1 USD |
+0.14
|
$6.3B 875.68M USD | $7.27M 1.01M USD | $7.15 0.99 USD | $7.29 1.01 USD | $6.3B 875.68M USD | 29.91 | $0.24 0.03 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.96 1.52 USD |
-2.14
|
$5.72B 795.64M USD | $17.04M 2.37M USD | $10.85 1.51 USD | $11.3 1.57 USD | $5.72B 795.64M USD | 24.90 | $0.44 0.06 USD | |
| EASTTOP 002889.SZ | $14.65 2.04 USD |
-0.81
|
$5.58B 775.6M USD | $6.43M 894.3K USD | $14.61 2.03 USD | $14.92 2.07 USD | $5.58B 775.6M USD | 29.89 | $0.49 0.07 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3599 — |
+3.43
|
$725.67M — | $20K — | $0.3599 — | $0.3599 — | $725.67M — | 18.10 | $0.02 — | |
| CCS 600180.SS | $4.52 0.63 USD |
-0.22
|
$4.92B 684.43M USD | $12.6M 1.75M USD | $4.51 0.63 USD | $4.56 0.63 USD | $4.92B 684.43M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.03 2.79 USD |
-0.89
|
$4.66B 648.01M USD | $4.06M 564.99K USD | $19.86 2.76 USD | $20.25 2.82 USD | $4.66B 648.01M USD | 15.64 | $1.28 0.18 USD | |
| Forward Air FWRD | $18.69 — |
+0.48
|
$568.61M — | $398.98K — | $18.78 — | $19.25 — | $568.61M — | 0 | -$29.26 — | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.61 0.78 USD |
+2.37
|
$4.07B 565.21M USD | $56.71M 7.89M USD | $5.45 0.76 USD | $5.66 0.79 USD | $4.07B 565.21M USD | 33.00 | $0.17 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.35 1.58 USD |
-0.09
|
$3.94B 547.57M USD | $6.43M 893.76K USD | $11.26 1.57 USD | $11.41 1.59 USD | $3.94B 547.57M USD | 15.13 | $0.75 0.1 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.38 1.44 USD |
-0.19
|
$3.77B 524.07M USD | $4.04M 562.18K USD | $10.3 1.43 USD | $10.45 1.45 USD | $3.77B 524.07M USD | 30.52 | $0.34 0.05 USD | |
| PostNL N.V. 0P47.IL | $0.8599 0.94 USD |
-7.7
|
$476.96M 521.38M USD | $146.31K 159.94K USD | $0.81 0.89 USD | $0.9 0.98 USD | $476.96M 521.38M USD | 0 | -$1.92 -2.09 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $44.43 6.18 USD |
-1.29
|
$3.6B 500.96M USD | $3.12M 433.93K USD | $43.61 6.06 USD | $45.55 6.33 USD | $3.6B 500.96M USD | 4443.00 | $0.01 0.001 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.12 0.24 USD |
+4.67
|
$2.31B 490.19M USD | $1.08M 228.83K USD | $1.06 0.23 USD | $1.12 0.24 USD | $2.31B 490.19M USD | 0 | -$0.01 -0.002 USD | |
| HPF Co.,Ltd 300350.SZ | $6.11 0.85 USD |
-1.61
|
$3.49B 485.27M USD | $25.55M 3.55M USD | $6.07 0.84 USD | $6.28 0.87 USD | $3.49B 485.27M USD | 0 | -$0.05 -0.006 USD | |
| PostNL N.V. PNL.AS | $0.8599 0.94 USD |
-6.92
|
$440.05M 481.03M USD | $15.82M 17.3M USD | $0.81 0.89 USD | $0.9 0.98 USD | $440.05M 481.03M USD | 21.53 | $0.04 0.04 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.9 0.8 USD |
+0.07
|
$1.7B 467.05M USD | $655K 179.95K USD | $2.89 0.79 USD | $2.9 0.8 USD | $1.7B 467.05M USD | 10.74 | $0.27 0.07 USD | |
| FEILIKS 300240.SZ | $8.61 1.2 USD |
-0.92
|
$3.23B 448.95M USD | $27.87M 3.88M USD | $8.54 1.19 USD | $8.8 1.22 USD | $3.23B 448.95M USD | 0 | -$0.02 -0.002 USD | |
| bpost NV/SA BPOST.BR | $1.9 2.08 USD |
+0.63
|
$406.57M 444.43M USD | $173.69K 189.87K USD | $1.85 2.02 USD | $1.9 2.07 USD | $406.57M 444.43M USD | 0 | -$1.27 -1.3 USD | |
| Y.I.C. 600119.SS | $8.58 1.19 USD |
-0.69
|
$3.16B 438.81M USD | $9.79M 1.36M USD | $8.51 1.18 USD | $8.75 1.22 USD | $3.16B 438.81M USD | 0 | -$0.22 -0.03 USD | |
| bpost NV/SA 0QF5.IL | $1.88 2.06 USD |
0
|
$398.25M 435.34M USD | $10.95K 11.97K USD | $1.86 2.04 USD | $1.9 2.07 USD | $398.25M 435.34M USD | 1.95 | $0.96 1.05 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.86 1.09 USD |
+0.77
|
$2.93B 407.99M USD | $5.75M 799.93K USD | $7.77 1.08 USD | $7.89 1.1 USD | $2.93B 407.99M USD | 0 | -$0.09 -0.01 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.05 0.41 USD |
+2.38
|
$33.46B 404.86M USD | $1.06M 12.86K USD | $33.52 0.41 USD | $35.5 0.43 USD | $33.46B 404.86M USD | 94.58 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.05 0.41 USD |
+2.31
|
$33.46B 404.86M USD | $22.75M 275.21K USD | $33.66 0.41 USD | $35.52 0.43 USD | $33.46B 404.86M USD | 94.58 | $0.36 0.004 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.87 1.93 USD |
-0.86
|
$2.87B 399.23M USD | $4.29M 596.02K USD | $13.8 1.92 USD | $14.03 1.95 USD | $2.87B 399.23M USD | 66.04 | $0.21 0.03 USD | |
| Cryoport CYRX | $7 — |
+5.11
|
$350.96M — | $619.06K — | $6.73 — | $7.11 — | $350.96M — | 0 | -$2.36 — | |
| JSL S.A. JSLG3.SA | $5.83 1.18 USD |
-1.35
|
$1.66B 336.1M USD | $492.4K 99.8K USD | $5.72 1.16 USD | $5.98 1.21 USD | $1.66B 336.1M USD | 8.09 | $0.72 0.15 USD | |
| T3EX Global Holdings Corp. 2636.TW | $77 2.45 USD |
-0.13
|
$10.56B 335.54M USD | $439.12K 13.95K USD | $76.8 2.44 USD | $77.8 2.47 USD | $10.56B 335.54M USD | 8.11 | $9.49 0.3 USD | |
| XINNING LOGISTICS 300013.SZ | $4.1 0.57 USD |
0
|
$2.29B 318.31M USD | $20.7M 2.88M USD | $4.08 0.57 USD | $4.16 0.58 USD | $2.29B 318.31M USD | 0 | -$0.15 -0.02 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.52 2.3 USD |
+0.67
|
$2.13B 295.85M USD | $1.6M 221.98K USD | $16.32 2.27 USD | $16.52 2.3 USD | $2.13B 295.85M USD | 28.00 | $0.59 0.08 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.69 1.9 USD |
+3.71
|
$2.08B 289.81M USD | $21.44M 2.98M USD | $13.11 1.82 USD | $14.2 1.97 USD | $2.08B 289.81M USD | 273.80 | $0.05 0.006 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $44.75 1.42 USD |
+1.36
|
$8.84B 280.81M USD | $911.09K 28.95K USD | $44.8 1.42 USD | $46.4 1.47 USD | $8.84B 280.81M USD | 7.76 | $5.76 0.18 USD | |
| Radiant Logistics RLGT | $5.9 — |
-0.34
|
$278.14M — | $390.98K — | $5.88 — | $6.06 — | $278.14M — | 16.85 | $0.35 — | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.1 USD |
-1.55
|
$284.38M 213.13M USD | $464.6K 348.2K USD | $0.13 0.1 USD | $0.13 0.1 USD | $284.38M 213.13M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $109.91 1.33 USD |
-0.17
|
$16.54B 200.15M USD | $323.25K 3.91K USD | $109.06 1.32 USD | $111.99 1.35 USD | $16.54B 200.15M USD | 0 | -$3.01 -0.03 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
-3.03
|
$914.12M 194.37M USD | $310.2K 65.96K USD | $0.16 0.03 USD | $0.16 0.03 USD | $914.12M 194.37M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $16.02 4.07 USD |
-1.48
|
$717.49M 182.37M USD | $82.83K 21.05K USD | $16.01 4.07 USD | $16.56 4.21 USD | $717.49M 182.37M USD | 0 | -$18.21 -4.6 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.61 0.21 USD |
+1.26
|
$1.27B 162.61M USD | $63K 8.06K USD | $1.58 0.2 USD | $1.61 0.21 USD | $1.27B 162.61M USD | 4.87 | $0.33 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
0
|
$5.12B 143.99M USD | $1.27M 35.76K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $57.88 0.7 USD |
-0.12
|
$9.7B 117.31M USD | $177.84K 2.15K USD | $57.46 0.7 USD | $58.74 0.71 USD | $9.7B 117.31M USD | 170.23 | $0.34 0.004 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.35 0.29 USD |
0
|
$538.08M 114.41M USD | $6.6K 1.4K USD | $1.32 0.28 USD | $1.35 0.29 USD | $538.08M 114.41M USD | 5.00 | $0.27 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.7 0.13 USD |
+0.43
|
$3.62B 101.89M USD | $174.31K 4.9K USD | $4.68 0.13 USD | $4.74 0.13 USD | $3.62B 101.89M USD | 8.39 | $0.56 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.82 1.2 USD |
-1.63
|
$146.19M 96.76M USD | $3.19K 2.11K USD | $1.82 1.2 USD | $1.84 1.22 USD | $146.19M 96.76M USD | 9.07 | $0.2 0.13 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
-1.47
|
$701.76M 89.73M USD | $70K 8.95K USD | $0.34 0.04 USD | $0.34 0.04 USD | $701.76M 89.73M USD | 11.16 | $0.03 0.003 USD | |
| TASCO Berhad 5140.KL | $0.51 0.11 USD |
-0.97
|
$412M 87.6M USD | $11K 2.34K USD | $0.5 0.11 USD | $0.51 0.11 USD | $412M 87.6M USD | 17.00 | $0.03 0.006 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.51 1 USD |
+0.67
|
$123.14M 81.5M USD | $7.32K 4.84K USD | $1.5 0.99 USD | $1.51 1 USD | $123.14M 81.5M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}