부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (53)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (7)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (4)
- 칠레 (2)
- 중국 (32)
- 덴마크 (2)
- 프랑스 (2)
- 독일 (59)
- 그리스 (1)
- 홍콩 (20)
- 인도 (30)
- 인도네시아 (6)
- 이스라엘 (5)
- 이탈리아 (2)
- 일본 (42)
- 말레이시아 (16)
- 멕시코 (5)
- 네덜란드 (1)
- 뉴질랜드 (3)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (13)
- 스페인 (2)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (6)
- 태국 (12)
- 칠면조 (2)
- 영국 (15)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (5)
통합 화물 및 물류 (390)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $95.95 — |
+2.51
|
$81.40B — | $7.73M — | $93.20 — | $96.22 — | $81.40B — | 14.82 | $6.47 — | |
| FedEx FDX | $262.09 — |
+1.25
|
$61.84B — | $1.65M — | $258.27 — | $263.51 — | $61.84B — | 15.36 | $17.06 — | |
| Deutsche Post AG 0H3Q.IL | €42.89 46.88 USD |
-0.56
|
€52.44B 57.33B USD | €1.78M 1.95M USD | €42.58 46.55 USD | €43.60 47.66 USD | €52.44B 57.33B USD | 12.11 | €3.54 3.87 USD | |
| Deutsche Post AG DHL.DE | €43.01 47.02 USD |
-0.72
|
€48.69B 53.23B USD | €2.24M 2.45M USD | €42.58 46.55 USD | €43.59 47.65 USD | €48.69B 53.23B USD | 14.00 | €3.07 3.36 USD | |
| DSV A/S DSDVY | $108.41 — |
-0.84
|
$51.19B — | $4.81K — | $107.53 — | $108.40 — | $51.19B — | 35.19 | $3.08 — | |
| DSV A/S 0JN9.IL | DKK 1,389.50 203.73 USD |
-0.94
|
DKK 341.87B 50.13B USD | DKK 65.59K 9.62K USD | DKK 1,378.50 202.12 USD | DKK 1,428.50 209.45 USD | DKK 341.87B 50.13B USD | 20.87 | DKK 66.57 9.76 USD | |
| DSV A/S DSV.CO | DKK 1,389.50 203.73 USD |
-1.17
|
DKK 328.08B 48.1B USD | DKK 228.99K 33.57K USD | DKK 1,379.00 202.19 USD | DKK 1,429.50 209.59 USD | DKK 328.08B 48.1B USD | 34.72 | DKK 40.02 5.87 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | CN¥39.98 5.56 USD |
-0.12
|
CN¥199.70B 27.77B USD | CN¥29.68M 4.13M USD | CN¥39.83 5.54 USD | CN¥40.28 5.6 USD | CN¥199.70B 27.77B USD | 18.17 | CN¥2.20 0.31 USD | |
| Kuehne + Nagel International AG KHNGY | $37.70 — |
+0.75
|
$22.38B — | $1.29K — | $37.27 — | $37.51 — | $22.38B — | 17.78 | $2.12 — | |
| Kuehne + Nagel International AG 0QMW.IL | CHF 150.90 171.69 USD |
-1.21
|
CHF 18.87B 21.48B USD | CHF 39.20K 44.6K USD | CHF 149.40 169.99 USD | CHF 151.70 172.6 USD | CHF 18.87B 21.48B USD | 9.20 | CHF 16.40 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | CHF 150.90 171.69 USD |
-0.17
|
CHF 18.28B 20.8B USD | CHF 138.21K 157.26K USD | CHF 149.40 169.99 USD | CHF 152.10 173.06 USD | CHF 18.28B 20.8B USD | 17.56 | CHF 8.59 9.77 USD | |
| Expeditors International of Washington EXPD | $137.43 — |
+2.15
|
$18.42B — | $1.67M — | $134.16 — | $137.48 — | $18.42B — | 22.38 | $6.14 — | |
| C.H. Robinson Worldwide CHRW | $149.44 — |
+0.82
|
$17.65B — | $1.55M — | $146.96 — | $152.26 — | $17.65B — | 30.18 | $4.95 — | |
| J.B. Hunt Transport Services JBHT | $170.96 — |
+1.41
|
$16.28B — | $947.47K — | $168.05 — | $171.88 — | $16.28B — | 29.57 | $5.78 — | |
| ZTO Express (Cayman) ZTO | $18.84 — |
-0.32
|
$14.58B — | $1.72M — | $18.31 — | $18.87 — | $14.58B — | 12.64 | $1.49 — | |
| ZTO Express (Cayman) Inc. 2057.HK | HK$143.10 18.3 USD |
-2.92
|
HK$113.36B 14.49B USD | HK$1.51M 192.92K USD | HK$142.30 18.19 USD | HK$146.60 18.74 USD | HK$113.36B 14.49B USD | 12.35 | HK$11.58 1.48 USD | |
| JD Logistics, Inc. 2618.HK | HK$12.31 1.57 USD |
-1.91
|
HK$75.72B 9.68B USD | HK$9.59M 1.23M USD | HK$12.25 1.57 USD | HK$12.49 1.6 USD | HK$75.72B 9.68B USD | 11.09 | HK$1.11 0.14 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.50 2.29 USD |
-0.72
|
CN¥56.47B 7.85B USD | CN¥13.63M 1.9M USD | CN¥16.41 2.28 USD | CN¥16.67 2.32 USD | CN¥56.47B 7.85B USD | 14.34 | CN¥1.15 0.16 USD | |
| SINOTRANS 0598.HK | HK$5.20 0.66 USD |
-0.76
|
HK$46.75B 5.98B USD | HK$5.79M 739.68K USD | HK$5.15 0.66 USD | HK$5.22 0.67 USD | HK$46.75B 5.98B USD | 8.81 | HK$0.59 0.08 USD | |
| Sinotrans Limited 601598.SS | CN¥6.44 0.9 USD |
+0.94
|
CN¥42.81B 5.95B USD | CN¥17.85M 2.48M USD | CN¥6.37 0.89 USD | CN¥6.50 0.9 USD | CN¥42.81B 5.95B USD | 11.92 | CN¥0.54 0.08 USD | |
| SG Holdings Co.,Ltd. 9143.T | ¥1,428 9.64 USD |
+1.56
|
¥864B 5.83B USD | ¥2M 12.94K USD | ¥1,408 9.51 USD | ¥1,438 9.7 USD | ¥864B 5.83B USD | 15.77 | ¥91 0.61 USD | |
| GXO Logistics GXO | $50.84 — |
+0.04
|
$5.82B — | $1.35M — | $49.43 — | $51.21 — | $5.82B — | 67.78 | $0.75 — | |
| Nippon Express Holdings, Inc. 9147.T | ¥3,300 22.28 USD |
+0.95
|
¥807B 5.45B USD | ¥652K 4.4K USD | ¥3,262 22.02 USD | ¥3,300 22.28 USD | ¥807B 5.45B USD | 29.49 | ¥112 0.76 USD | |
| Qube Holdings Limited QUB.AX | A$4.35 2.88 USD |
+0.46
|
A$7.70B 5.09B USD | A$1.25M 828.39K USD | A$4.32 2.86 USD | A$4.35 2.88 USD | A$7.70B 5.09B USD | 72.50 | A$0.06 0.04 USD | |
| Landstar System LSTR | $130.13 — |
+1.71
|
$4.47B — | $408.26K — | $126.84 — | $130.54 — | $4.47B — | 33.36 | $3.90 — | |
| Logista Integral, S.A. 0QWA.IL | €29.34 32.07 USD |
+0.55
|
€3.96B 4.33B USD | €1.74K 1.91K USD | €29.02 31.72 USD | €29.86 32.64 USD | €3.96B 4.33B USD | 15.44 | €1.90 2.08 USD | |
| Logista Integral, S.A. LOG.MC | €29.44 32.18 USD |
-0.54
|
€3.89B 4.25B USD | €258.35K 282.41K USD | €29.04 31.74 USD | €29.84 32.62 USD | €3.89B 4.25B USD | 13.82 | €2.13 2.33 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.94 2.36 USD |
+2.98
|
CN¥26.89B 3.74B USD | CN¥14.08M 1.96M USD | CN¥16.47 2.29 USD | CN¥17.10 2.38 USD | CN¥26.89B 3.74B USD | 10.26 | CN¥1.65 0.23 USD | |
| Mainfreight Limited MFT.NZ | NZ$58.66 36.2 USD |
-1.58
|
NZ$6.00B 3.7B USD | NZ$74.44K 45.94K USD | NZ$58.66 36.2 USD | NZ$59.96 37 USD | NZ$6.00B 3.7B USD | 21.56 | NZ$2.72 1.68 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.42 1.17 USD |
+0.36
|
CN¥23.92B 3.33B USD | CN¥26.07M 3.63M USD | CN¥8.37 1.16 USD | CN¥8.51 1.18 USD | CN¥23.92B 3.33B USD | 12.20 | CN¥0.69 0.1 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥11.20 1.56 USD |
+1.54
|
CN¥23.52B 3.27B USD | CN¥17.65M 2.45M USD | CN¥11.00 1.53 USD | CN¥11.32 1.57 USD | CN¥23.52B 3.27B USD | 11.08 | CN¥1.01 0.14 USD | |
| STO Express Co.,Ltd 002468.SZ | CN¥15.15 2.11 USD |
-2.07
|
CN¥23.19B 3.22B USD | CN¥24.26M 3.37M USD | CN¥15.11 2.1 USD | CN¥15.56 2.16 USD | CN¥23.19B 3.22B USD | 20.19 | CN¥0.75 0.1 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥7.43 1.03 USD |
+0.81
|
CN¥21.54B 3B USD | CN¥35.24M 4.9M USD | CN¥7.36 1.02 USD | CN¥7.48 1.04 USD | CN¥21.54B 3B USD | 17.69 | CN¥0.42 0.06 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥14.50 2.02 USD |
-0.28
|
CN¥19.84B 2.76B USD | CN¥8.08M 1.12M USD | CN¥14.22 1.98 USD | CN¥14.66 2.04 USD | CN¥19.84B 2.76B USD | 18.83 | CN¥0.77 0.11 USD | |
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.62 0.64 USD |
+10
|
CN¥19.55B 2.72B USD | CN¥207.24M 28.81M USD | CN¥4.20 0.58 USD | CN¥4.62 0.64 USD | CN¥19.55B 2.72B USD | 17.76 | CN¥0.26 0.04 USD | |
| Mitsubishi Logistics Corporation 9301.T | ¥1,104 7.46 USD |
-0.05
|
¥395B 2.67B USD | ¥1M 9.39K USD | ¥1,098 7.41 USD | ¥1,117 7.54 USD | ¥395B 2.67B USD | 12.85 | ¥86 0.58 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥21.53 2.99 USD |
-0.92
|
CN¥16.70B 2.32B USD | CN¥9.70M 1.35M USD | CN¥21.48 2.99 USD | CN¥21.77 3.03 USD | CN¥16.70B 2.32B USD | 47.84 | CN¥0.45 0.06 USD | |
| Österreichische Post AG POST.VI | €30.05 32.85 USD |
-0.33
|
€2.03B 2.22B USD | €26.21K 28.65K USD | €29.90 32.68 USD | €30.40 33.23 USD | €2.03B 2.22B USD | 15.73 | €1.91 2.09 USD | |
| Hub HUBG | $35.69 — |
+2.65
|
$2.18B — | $592.14K — | $34.53 — | $35.76 — | $2.18B — | 20.51 | $1.74 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.76 0.52 USD |
+0.53
|
CN¥14.61B 2.03B USD | CN¥60.95M 8.47M USD | CN¥3.72 0.52 USD | CN¥3.81 0.53 USD | CN¥14.61B 2.03B USD | 19.78 | CN¥0.19 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | CN¥6.05 0.84 USD |
+0.83
|
CN¥13.13B 1.83B USD | CN¥31.39M 4.36M USD | CN¥5.97 0.83 USD | CN¥6.05 0.84 USD | CN¥13.13B 1.83B USD | 30.25 | CN¥0.20 0.03 USD | |
| STEF SA STF.PA | €120.00 131.18 USD |
+0.67
|
€1.54B 1.68B USD | €3.49K 3.82K USD | €119.00 130.08 USD | €120.20 131.39 USD | €1.54B 1.68B USD | 15.66 | €7.66 8.37 USD | |
| KLN Logistics Group Limited 0636.HK | HK$6.97 0.89 USD |
-1.13
|
HK$12.60B 1.61B USD | HK$1.03M 132.02K USD | HK$6.91 0.88 USD | HK$7.03 0.9 USD | HK$12.60B 1.61B USD | 9.17 | HK$0.76 0.1 USD | |
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$266.17K 197.51K USD | CA$54.97 40.79 USD | CA$54.99 40.81 USD | CA$2.15B 1.6B USD | 32.33 | CA$1.70 1.26 USD | |
| Pitney Bowes PBI | $9.43 — |
+0.64
|
$1.52B — | $2.74M — | $9.26 — | $9.51 — | $1.52B — | 22.45 | $0.42 — | |
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.33 2.87 USD |
+0.93
|
A$2.15B 1.42B USD | A$1.82M 1.21M USD | A$4.29 2.84 USD | A$4.34 2.87 USD | A$2.15B 1.42B USD | 25.47 | A$0.17 0.11 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$12.10 1.55 USD |
-1.71
|
HK$11.06B 1.41B USD | HK$1.11M 142.08K USD | HK$11.91 1.52 USD | HK$12.33 1.58 USD | HK$11.06B 1.41B USD | 48.39 | HK$0.25 0.03 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥60.04 8.35 USD |
+3.16
|
CN¥9.49B 1.32B USD | CN¥2.38M 330.57K USD | CN¥57.79 8.04 USD | CN¥61.00 8.48 USD | CN¥9.49B 1.32B USD | 16.81 | CN¥3.57 0.5 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.39 8.08 USD |
-3.59
|
€1.07B 1.17B USD | €200.52K 219.2K USD | €7.39 8.08 USD | €7.60 8.31 USD | €1.07B 1.17B USD | 23.09 | €0.32 0.35 USD | |
| Prosegur Cash, S.A. CASH.MC | €0.69 0.75 USD |
+0.44
|
€1.04B 1.13B USD | €617.91K 675.46K USD | €0.68 0.75 USD | €0.69 0.76 USD | €1.04B 1.13B USD | 9.80 | €0.07 0.08 USD | |
| Prosegur Cash, S.A. 0RNO.IL | €0.69 0.75 USD |
+1.03
|
€1.03B 1.13B USD | €8.79K 9.61K USD | €0.69 0.75 USD | €0.69 0.76 USD | €1.03B 1.13B USD | 11.48 | €0.06 0.07 USD | |
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.18 0.86 USD |
+0.16
|
CN¥8.09B 1.12B USD | CN¥15.79M 2.19M USD | CN¥6.15 0.86 USD | CN¥6.19 0.86 USD | CN¥8.09B 1.12B USD | 22.07 | CN¥0.28 0.04 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.97 0.8 USD |
-0.25
|
R$5.40B 1.09B USD | R$1.62M 329.26K USD | R$3.87 0.78 USD | R$4.00 0.81 USD | R$5.40B 1.09B USD | 0 | -R$0.44 -0.08 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | €7.42 8.11 USD |
-2.24
|
€1.00B 1.09B USD | €372.08K 406.73K USD | €7.38 8.07 USD | €7.60 8.31 USD | €1.00B 1.09B USD | 19.52 | €0.38 0.42 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 15.81 0.5 USD |
-2.41
|
TRY 31.62B 993.01M USD | TRY 6.29M 197.49K USD | TRY 15.75 0.49 USD | TRY 16.38 0.51 USD | TRY 31.62B 993.01M USD | 0 | TRY 0.00 0 USD | |
| Orient International Enterprise, Ltd. 600278.SS | CN¥8.15 1.13 USD |
-1.57
|
CN¥7.11B 988.06M USD | CN¥20.42M 2.84M USD | CN¥8.05 1.12 USD | CN¥8.27 1.15 USD | CN¥7.11B 988.06M USD | 32.60 | CN¥0.25 0.03 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥15.20 2.11 USD |
+1.33
|
CN¥5.74B 798.18M USD | CN¥4.94M 687.32K USD | CN¥14.91 2.07 USD | CN¥15.37 2.14 USD | CN¥5.74B 798.18M USD | 37.07 | CN¥0.41 0.06 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥11.23 1.56 USD |
-0.62
|
CN¥5.74B 797.78M USD | CN¥6.49M 902.69K USD | CN¥11.17 1.55 USD | CN¥11.62 1.62 USD | CN¥5.74B 797.78M USD | 30.35 | CN¥0.37 0.05 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.39 — |
-2.99
|
$784.40M — | $1.50K — | $0.39 — | $0.39 — | $784.40M — | 0 | $0.00 — | |
| Cargojet Inc. CJT.TO | CA$69.33 51.45 USD |
+2.57
|
CA$1.05B 776.22M USD | CA$402.96K 299.02K USD | CA$65.60 48.68 USD | CA$69.51 51.58 USD | CA$1.05B 776.22M USD | 8.80 | CA$7.87 5.84 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.93 0.69 USD |
+1.02
|
CN¥5.36B 744.87M USD | CN¥18.87M 2.62M USD | CN¥4.85 0.67 USD | CN¥4.96 0.69 USD | CN¥5.36B 744.87M USD | 493.00 | CN¥0.01 0.001 USD | |
| Cargojet CGJTF | $48.24 — |
+0.54
|
$741.16M — | $600.00 — | $46.64 — | $48.11 — | $741.16M — | 8.64 | $5.58 — | |
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.46 3.12 USD |
-1.71
|
CN¥5.18B 720.15M USD | CN¥3.06M 425.95K USD | CN¥22.46 3.12 USD | CN¥22.81 3.17 USD | CN¥5.18B 720.15M USD | 18.40 | CN¥1.22 0.17 USD | |
| Singapore Post Limited S08.SI | SGD 0.42 0.31 USD |
+2.44
|
SGD 945.02M 708.25M USD | SGD 7.65M 5.73M USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 945.02M 708.25M USD | 4.20 | SGD 0.10 0.07 USD | |
| Forward Air FWRD | $20.91 — |
+0.05
|
$653.40M — | $1.22M — | $19.87 — | $21.43 — | $653.40M — | 0 | -$4.05 — | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.15 0.86 USD |
+0.49
|
CN¥4.46B 619.62M USD | CN¥13.62M 1.89M USD | CN¥6.08 0.85 USD | CN¥6.24 0.87 USD | CN¥4.46B 619.62M USD | 51.25 | CN¥0.12 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.09 1.68 USD |
+0.25
|
CN¥4.19B 582.76M USD | CN¥2.65M 368.6K USD | CN¥12.02 1.67 USD | CN¥12.14 1.69 USD | CN¥4.19B 582.76M USD | 16.12 | CN¥0.75 0.1 USD | |
| NTG Nordic Transport Group A/S NTG.CO | DKK 178.20 26.13 USD |
-1.22
|
DKK 3.97B 582.23M USD | DKK 33.11K 4.85K USD | DKK 177.00 25.95 USD | DKK 181.60 26.63 USD | DKK 3.97B 582.23M USD | 18.52 | DKK 9.62 1.41 USD | |
| PostNL N.V. 0P47.IL | €0.95 1.03 USD |
-1.12
|
€524.37M 573.21M USD | €8.43K 9.21K USD | €0.94 1.02 USD | €0.97 1.06 USD | €524.37M 573.21M USD | 0 | -€1.92 -2.09 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.94 1.52 USD |
+0.09
|
CN¥3.96B 551.28M USD | CN¥3.34M 464.31K USD | CN¥10.86 1.51 USD | CN¥11.00 1.53 USD | CN¥3.96B 551.28M USD | 36.46 | CN¥0.30 0.04 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥46.25 6.43 USD |
+1.29
|
CN¥3.96B 550.25M USD | CN¥5.62M 781.14K USD | CN¥45.60 6.34 USD | CN¥48.98 6.81 USD | CN¥3.96B 550.25M USD | 0 | -CN¥0.19 -0.02 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥10.20 1.42 USD |
+1.49
|
CN¥3.81B 529.46M USD | CN¥22.73M 3.16M USD | CN¥9.95 1.38 USD | CN¥10.57 1.47 USD | CN¥3.81B 529.46M USD | 0 | -CN¥0.01 -0.001 USD | |
| PostNL N.V. PNL.AS | €0.94 1.03 USD |
-1.56
|
€480.95M 525.74M USD | €1.53M 1.68M USD | €0.93 1.02 USD | €0.97 1.06 USD | €480.95M 525.74M USD | 0 | -€0.03 -0.03 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.17 0.25 USD |
-0.85
|
MYR 2.41B 512.08M USD | MYR 30.10K 6.4K USD | MYR 1.14 0.24 USD | MYR 1.17 0.25 USD | MYR 2.41B 512.08M USD | 0 | -MYR 0.01 -0.002 USD | |
| HPF Co.,Ltd 300350.SZ | CN¥6.47 0.9 USD |
-0.92
|
CN¥3.64B 505.59M USD | CN¥15.60M 2.17M USD | CN¥6.46 0.9 USD | CN¥6.56 0.91 USD | CN¥3.64B 505.59M USD | 0 | CN¥0.00 0 USD | |
| bpost NV/SA BPOST.BR | €1.75 1.91 USD |
+1.16
|
€421.00M 460.21M USD | €292.26K 319.48K USD | €1.73 1.89 USD | €1.80 1.96 USD | €421.00M 460.21M USD | 0 | -€1.47 -1.6 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥15.69 2.18 USD |
+2.55
|
CN¥3.22B 447.74M USD | CN¥6.14M 853.59K USD | CN¥15.25 2.12 USD | CN¥15.87 2.21 USD | CN¥3.22B 447.74M USD | 92.29 | CN¥0.17 0.02 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.64 1.2 USD |
-1.14
|
CN¥3.16B 438.81M USD | CN¥6.50M 904.05K USD | CN¥8.63 1.2 USD | CN¥8.79 1.22 USD | CN¥3.16B 438.81M USD | 0 | -CN¥0.17 -0.02 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥8.26 1.15 USD |
-0.24
|
CN¥3.07B 426.74M USD | CN¥8.65M 1.2M USD | CN¥8.22 1.14 USD | CN¥8.32 1.16 USD | CN¥3.07B 426.74M USD | 0 | CN¥0.00 0 USD | |
| Cryoport CYRX | $8.38 — |
+0.6
|
$419.58M — | $494.76K — | $8.14 — | $8.49 — | $419.58M — | 0 | -$1.22 — | |
| Allcargo Logistics Limited ALLCARGO.NS | ₹35.18 0.43 USD |
-0.09
|
₹34.57B 418.29M USD | ₹3.81M 46.1K USD | ₹34.12 0.41 USD | ₹35.56 0.43 USD | ₹34.57B 418.29M USD | 0 | -₹0.71 -0.008 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.60 0.71 USD |
+1.05
|
QAR 1.52B 417.79M USD | QAR 628.86K 172.76K USD | QAR 2.57 0.7 USD | QAR 2.60 0.71 USD | QAR 1.52B 417.79M USD | 14.41 | QAR 0.18 0.05 USD | |
| bpost NV/SA 0QF5.IL | €1.78 1.94 USD |
+2.01
|
€376.44M 411.5M USD | €13.41K 14.66K USD | €1.73 1.9 USD | €1.79 1.96 USD | €376.44M 411.5M USD | 1.85 | €0.96 1.05 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
-0.82
|
SGD 541.90M 406.13M USD | SGD 1.06M 793.6K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 541.90M 406.13M USD | 0 | SGD 0.00 0 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥16.73 2.33 USD |
-0.65
|
CN¥2.79B 387.76M USD | CN¥3.08M 427.71K USD | CN¥16.66 2.32 USD | CN¥16.95 2.36 USD | CN¥2.79B 387.76M USD | 38.02 | CN¥0.44 0.06 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.50 0.63 USD |
0
|
CN¥2.51B 349.36M USD | CN¥21.84M 3.04M USD | CN¥4.47 0.62 USD | CN¥4.53 0.63 USD | CN¥2.51B 349.36M USD | 0 | -CN¥0.10 -0.01 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | NT$54.30 1.73 USD |
-0.91
|
NT$10.72B 340.74M USD | NT$985.68K 31.32K USD | NT$54.30 1.73 USD | NT$55.80 1.77 USD | NT$10.72B 340.74M USD | 8.23 | NT$6.59 0.21 USD | |
| JSL S.A. JSLG3.SA | R$5.52 1.12 USD |
+1.28
|
R$1.57B 318.23M USD | R$346.30K 70.19K USD | R$5.35 1.08 USD | R$5.52 1.12 USD | R$1.57B 318.23M USD | 13.14 | R$0.42 0.09 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥14.72 2.05 USD |
-0.54
|
CN¥2.24B 311.62M USD | CN¥3.05M 423.72K USD | CN¥14.68 2.04 USD | CN¥14.97 2.08 USD | CN¥2.24B 311.62M USD | 0 | -CN¥0.14 -0.01 USD | |
| T3EX Global Holdings Corp. 2636.TW | NT$69.60 2.21 USD |
+0.43
|
NT$9.53B 302.9M USD | NT$434.60K 13.81K USD | NT$69.30 2.2 USD | NT$70.70 2.25 USD | NT$9.53B 302.9M USD | 8.50 | NT$8.18 0.26 USD | |
| Radiant Logistics RLGT | $6.11 — |
+0.66
|
$288.60M — | $272.11K — | $6.04 — | $6.18 — | $288.60M — | 17.45 | $0.35 — | |
| Navkar Corporation Limited NAVKARCORP.NS | ₹114.00 1.38 USD |
<0.01
|
₹17.75B 214.73M USD | ₹204.72K 2.48K USD | ₹112.50 1.36 USD | ₹116.00 1.4 USD | ₹17.75B 214.73M USD | 0 | -₹1.54 -0.01 USD | |
| Pkp Cargo S.A. PKP.WA | PLN 15.55 3.95 USD |
-1.83
|
PLN 718.38M 182.59M USD | PLN 106.66K 27.11K USD | PLN 15.41 3.92 USD | PLN 15.95 4.05 USD | PLN 718.38M 182.59M USD | 0 | -PLN 44.14 -11.2 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.76 0.23 USD |
-1.68
|
HK$1.41B 180M USD | HK$18.50K 2.37K USD | HK$1.75 0.22 USD | HK$1.78 0.23 USD | HK$1.41B 180M USD | 5.33 | HK$0.33 0.04 USD | |
| Harbour-Link Group Berhad 2062.KL | MYR 1.50 0.32 USD |
-0.66
|
MYR 597.87M 127.12M USD | MYR 48.80K 10.38K USD | MYR 1.50 0.32 USD | MYR 1.52 0.32 USD | MYR 597.87M 127.12M USD | 5.00 | MYR 0.30 0.06 USD | |
| GDEX Berhad 0078.KL | MYR 0.11 0.02 USD |
-4.55
|
MYR 581.18M 123.58M USD | MYR 3.89M 827.85K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 581.18M 123.58M USD | 0 | MYR 0.00 0 USD | |
| CMA LOGISTICS 1292.HK | HK$4.63 0.59 USD |
+2.89
|
HK$935.56M 119.62M USD | HK$147.00K 18.8K USD | HK$4.31 0.55 USD | HK$4.63 0.59 USD | HK$935.56M 119.62M USD | 10.06 | HK$0.46 0.06 USD | |
| CTI Logistics Limited CLX.AX | A$1.88 1.24 USD |
+1.35
|
A$151.35M 100.17M USD | A$3.68K 2.44K USD | A$1.85 1.22 USD | A$1.88 1.24 USD | A$151.35M 100.17M USD | 10.41 | A$0.18 0.12 USD | |
| Triple i Logistics Public Company Limited III.BK | THB 4.42 0.12 USD |
-0.9
|
THB 3.40B 95.58M USD | THB 356.26K 10.02K USD | THB 4.40 0.12 USD | THB 4.48 0.13 USD | THB 3.40B 95.58M USD | 8.50 | THB 0.52 0.01 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.84 0.18 USD |
0
|
MYR 441.80M 93.94M USD | MYR 94.50K 20.09K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 441.80M 93.94M USD | 10.50 | MYR 0.08 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}