부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (46)
- 아르헨티나 (2)
- 호주 (7)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (3)
- 칠레 (2)
- 중국 (32)
- 덴마크 (2)
- 프랑스 (2)
- 독일 (54)
- 그리스 (1)
- 홍콩 (20)
- 인도 (35)
- 인도네시아 (7)
- 이스라엘 (4)
- 이탈리아 (1)
- 일본 (35)
- 말레이시아 (14)
- 멕시코 (8)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 폴란드 (1)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (6)
- 남아프리카 (4)
- 대한민국 (14)
- 스페인 (2)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (9)
- 태국 (12)
- 칠면조 (2)
- 영국 (9)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (45)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (2)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (10)
- Kuala Lumpur (14)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (14)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (6)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (34)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (6)
통합 화물 및 물류 (362)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$108.69 — |
+0.05
|
$92.39B — | $165.39K — | $108.49 — | $110.46 — | $92.39B — | 17.58 | $6.18 — | ||
FedEx
FDX
US
|
$338.83 — |
+0.24
|
$80.85B — | $53.31K — | $338.17 — | $342.81 — | $80.85B — | 18.09 | $18.73 — | ||
Deutsche Post AG
0H3Q.IL
GB
|
€51.94 59.96 USD |
+1.68
|
€63.51B 73.31B USD | €240.09K 277.15K USD | €51.72 59.7 USD | €52.32 60.39 USD | €63.51B 73.31B USD | 14.67 | €3.54 4.09 USD | ||
Deutsche Post AG
DHL.DE
DE
|
€51.94 59.96 USD |
+1.37
|
€58.13B 67.11B USD | €557.97K 644.08K USD | €51.72 59.7 USD | €52.36 60.44 USD | €58.13B 67.11B USD | 16.80 | €3.09 3.57 USD | ||
Deutsche Post AG
DPSTF
US
|
$58.40 — |
-0.85
|
$65.36B — | $200.00 — | $59.50 — | $59.50 — | $65.36B — | 16.40 | $3.56 — | ||
DSV A/S
DSDVY
US
|
$124.20 — |
+3.41
|
$59.26B — | $8.37K — | $119.26 — | $124.16 — | $59.26B — | 52.62 | $2.36 — | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,598.00 234.3 USD |
+1.57
|
DKK 393.17B 57.65B USD | DKK 89.90K 13.18K USD | DKK 1,587.00 232.69 USD | DKK 1,608.00 235.77 USD | DKK 393.17B 57.65B USD | 24.00 | DKK 66.57 9.76 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,591.00 233.27 USD |
+1.14
|
DKK 379.56B 55.65B USD | DKK 94.43K 13.85K USD | DKK 1,579.50 231.59 USD | DKK 1,608.50 235.84 USD | DKK 379.56B 55.65B USD | 52.40 | DKK 30.36 4.45 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 193.55 242.76 USD |
-0.54
|
CHF 24.21B 30.36B USD | CHF 2.36K 2.96K USD | CHF 192.80 241.82 USD | CHF 197.10 247.21 USD | CHF 24.21B 30.36B USD | 11.80 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KHNGY
US
|
$49.67 — |
+3.26
|
$29.49B — | $300.00 — | $48.49 — | $48.49 — | $29.49B — | 28.22 | $1.76 — | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 194.60 244.07 USD |
-0.03
|
CHF 23.11B 28.99B USD | CHF 66.95K 83.97K USD | CHF 192.60 241.57 USD | CHF 197.15 247.27 USD | CHF 23.11B 28.99B USD | 27.68 | CHF 7.03 8.82 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$287.83 — |
-0.45
|
$27.14B — | $23.18K — | $287.29 — | $292.44 — | $27.14B — | 44.62 | $6.45 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.36 5.07 USD |
+0.09
|
CN¥180.92B 26.69B USD | CN¥24.18M 3.57M USD | CN¥34.15 5.04 USD | CN¥34.70 5.12 USD | CN¥180.92B 26.69B USD | 15.13 | CN¥2.27 0.33 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$192.50 — |
+0.73
|
$22.69B — | $48.56K — | $191.77 — | $195.00 — | $22.69B — | 39.04 | $4.93 — | ||
|
Expeditors International of Washington
EXPD
US
|
$166.50 — |
+0.03
|
$21.78B — | $30.74K — | $166.17 — | $168.52 — | $21.78B — | 26.89 | $6.19 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$179.00 22.89 USD |
+2.11
|
HK$136.75B 17.49B USD | HK$1.66M 212.16K USD | HK$175.10 22.39 USD | HK$180.70 23.1 USD | HK$136.75B 17.49B USD | 13.51 | HK$13.24 1.69 USD | ||
|
ZTO Express (Cayman)
ZTO
US
|
$22.88 — |
+1.6
|
$17.48B — | $70.58K — | $22.74 — | $23.02 — | $17.48B — | 13.53 | $1.69 — | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$13.01 1.66 USD |
+2.12
|
HK$79.94B 10.22B USD | HK$10.01M 1.28M USD | HK$12.70 1.62 USD | HK$13.09 1.67 USD | HK$79.94B 10.22B USD | 10.84 | HK$1.20 0.15 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.33 17.7 USD |
+0.26
|
€7.66B 8.85B USD | €284.52K 328.43K USD | €15.30 17.66 USD | €15.37 17.74 USD | €7.66B 8.85B USD | 66.65 | €0.23 0.27 USD | ||
|
InPost
INPOY
US
|
$8.83 — |
+0.17
|
$8.83B — | $64.00 — | $8.79 — | $8.79 — | $8.83B — | 67.92 | $0.13 — | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.17 2.53 USD |
+1.3
|
CN¥58.77B 8.67B USD | CN¥18.36M 2.71M USD | CN¥16.75 2.47 USD | CN¥17.43 2.57 USD | CN¥58.77B 8.67B USD | 12.17 | CN¥1.41 0.21 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,066 34.2 USD |
-0.04
|
¥1T 8.29B USD | ¥1M 7.18K USD | ¥5,044 34.05 USD | ¥5,150 34.76 USD | ¥1T 8.29B USD | 476.12 | ¥11 0.07 USD | ||
Landstar System
LSTR
US
|
$222.78 — |
-1.07
|
$7.56B — | $6.38K — | $222.78 — | $225.20 — | $7.56B — | 61.54 | $3.62 — | ||
Sinotrans Limited
601598.SS
CN
|
CN¥5.74 0.85 USD |
+0.35
|
CN¥41.18B 6.08B USD | CN¥13.57M 2M USD | CN¥5.68 0.84 USD | CN¥5.78 0.85 USD | CN¥41.18B 6.08B USD | 10.25 | CN¥0.56 0.08 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,494 10.09 USD |
-1.32
|
¥892B 6.02B USD | ¥2M 13.19K USD | ¥1,488 10.05 USD | ¥1,513 10.21 USD | ¥892B 6.02B USD | 15.22 | ¥98 0.66 USD | ||
Qube Holdings Limited
QUB.AX
AU
|
A$5.07 3.36 USD |
-0.39
|
A$8.98B 5.94B USD | A$5.31M 3.51M USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$8.98B 5.94B USD | 42.25 | A$0.12 0.08 USD | ||
GXO Logistics
GXO
US
|
$49.39 — |
-0.88
|
$5.68B — | $22.81K — | $49.39 — | $50.32 — | $5.68B — | 44.09 | $1.12 — | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€34.10 39.36 USD |
-0.38
|
€4.61B 5.32B USD | €67.00 77.34 USD | €33.60 38.79 USD | €34.90 40.29 USD | €4.61B 5.32B USD | 17.94 | €1.90 2.19 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€34.18 39.46 USD |
+0.35
|
€4.52B 5.21B USD | €74.48K 85.98K USD | €34.06 39.32 USD | €34.46 39.78 USD | €4.52B 5.21B USD | 16.92 | €2.02 2.33 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.99 0.59 USD |
+6.4
|
CN¥28.60B 4.22B USD | CN¥158.00M 23.31M USD | CN¥3.75 0.55 USD | CN¥4.07 0.6 USD | CN¥28.60B 4.22B USD | 18.13 | CN¥0.22 0.03 USD | ||
|
Sinotrans Limited
0598.HK
HK
|
HK$4.47 0.57 USD |
+2.05
|
HK$32.07B 4.1B USD | HK$5.29M 676.12K USD | HK$4.40 0.56 USD | HK$4.49 0.57 USD | HK$32.07B 4.1B USD | 6.87 | HK$0.65 0.08 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.68 2.46 USD |
+1.34
|
CN¥26.48B 3.91B USD | CN¥17.22M 2.54M USD | CN¥16.41 2.42 USD | CN¥16.93 2.5 USD | CN¥26.48B 3.91B USD | 9.75 | CN¥1.71 0.25 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.40 37.92 USD |
+1.63
|
NZ$6.59B 3.82B USD | NZ$31.87K 18.48K USD | NZ$63.51 36.82 USD | NZ$65.40 37.92 USD | NZ$6.59B 3.82B USD | 26.26 | NZ$2.49 1.44 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,424 9.62 USD |
-0.04
|
¥487B 3.29B USD | ¥934K 6.31K USD | ¥1,420 9.59 USD | ¥1,442 9.73 USD | ¥487B 3.29B USD | 9.13 | ¥156 1.05 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.08 2.08 USD |
+1.22
|
CN¥21.55B 3.18B USD | CN¥16.74M 2.47M USD | CN¥13.78 2.03 USD | CN¥14.28 2.11 USD | CN¥21.55B 3.18B USD | 13.40 | CN¥1.05 0.15 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥9.92 1.46 USD |
+2.27
|
CN¥20.83B 3.07B USD | CN¥29.92M 4.41M USD | CN¥9.68 1.43 USD | CN¥10.01 1.48 USD | CN¥20.83B 3.07B USD | 10.55 | CN¥0.94 0.14 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.56 0.67 USD |
+4.83
|
CN¥19.30B 2.85B USD | CN¥67.96M 10.03M USD | CN¥4.36 0.64 USD | CN¥4.58 0.68 USD | CN¥19.30B 2.85B USD | 17.53 | CN¥0.26 0.04 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.64 0.98 USD |
+1.84
|
CN¥19.25B 2.84B USD | CN¥33.75M 4.98M USD | CN¥6.48 0.96 USD | CN¥6.68 0.99 USD | CN¥19.25B 2.84B USD | 14.75 | CN¥0.45 0.07 USD | ||
Hub
HUBG
US
|
$45.30 — |
-1.09
|
$2.77B — | $15.97K — | $44.93 — | $46.19 — | $2.77B — | 26.03 | $1.74 — | ||
ID Logistics Group SA
IDL.PA
FR
|
€359.00 414.41 USD |
+1.13
|
€2.34B 2.7B USD | €2.05K 2.37K USD | €359.00 414.41 USD | €366.00 422.49 USD | €2.34B 2.7B USD | 39.80 | €9.02 10.41 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.18 0.91 USD |
+3.34
|
CN¥17.55B 2.59B USD | CN¥33.25M 4.91M USD | CN¥5.95 0.88 USD | CN¥6.19 0.91 USD | CN¥17.55B 2.59B USD | 23.76 | CN¥0.26 0.04 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥12.39 1.83 USD |
+5.45
|
CN¥16.95B 2.5B USD | CN¥14.10M 2.08M USD | CN¥11.60 1.71 USD | CN¥12.43 1.83 USD | CN¥16.95B 2.5B USD | 14.07 | CN¥0.88 0.13 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.50 36.36 USD |
+0.16
|
€2.13B 2.46B USD | €8.25K 9.53K USD | €31.45 36.3 USD | €31.95 36.88 USD | €2.13B 2.46B USD | 19.44 | €1.62 1.87 USD | ||
Pitney Bowes
PBI
US
|
$17.15 — |
+0.06
|
$2.32B — | $58.12K — | $17.04 — | $17.16 — | $2.32B — | 16.49 | $1.04 — | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.89 3.9 USD |
-0.34
|
A$2.92B 1.93B USD | A$724.74K 479.68K USD | A$5.83 3.86 USD | A$5.92 3.92 USD | A$2.92B 1.93B USD | 98.16 | A$0.06 0.04 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.48 0.8 USD |
+1.51
|
TRY 50.96B 1.6B USD | TRY 13.10M 411.31K USD | TRY 24.98 0.78 USD | TRY 26.50 0.83 USD | TRY 50.96B 1.6B USD | 13.69 | TRY 1.86 0.06 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.57 0.67 USD |
+1.56
|
CN¥9.92B 1.46B USD | CN¥21.48M 3.17M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥9.92B 1.46B USD | 19.04 | CN¥0.24 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.60 7.89 USD |
-1.45
|
NZ$2.43B 1.41B USD | NZ$46.93K 27.21K USD | NZ$13.59 7.88 USD | NZ$13.95 8.09 USD | NZ$2.43B 1.41B USD | 30.22 | NZ$0.45 0.26 USD | ||
|
KLN Logistics Group Limited
0636.HK
HK
|
HK$6.05 0.77 USD |
+0.17
|
HK$10.93B 1.4B USD | HK$503.00K 64.31K USD | HK$6.01 0.77 USD | HK$6.10 0.78 USD | HK$10.93B 1.4B USD | 7.75 | HK$0.78 0.1 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥57.65 8.51 USD |
+5.41
|
CN¥9.12B 1.35B USD | CN¥4.53M 668.72K USD | CN¥54.70 8.07 USD | CN¥58.17 8.58 USD | CN¥9.12B 1.35B USD | 14.78 | CN¥3.90 0.58 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.63 0.72 USD |
+0.72
|
€937.25M 1.08B USD | €2.60K 3K USD | €0.62 0.72 USD | €0.63 0.72 USD | €937.25M 1.08B USD | 10.44 | €0.06 0.07 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.54 — |
-5.71
|
$1.08B — | $25.00K — | $0.58 — | $0.58 — | $1.08B — | 13.50 | $0.04 — | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.72 USD |
+1.62
|
€917.02M 1.06B USD | €211.11K 243.7K USD | €0.62 0.72 USD | €0.63 0.73 USD | €917.02M 1.06B USD | 8.95 | €0.07 0.08 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.30 0.78 USD |
+0.57
|
CN¥6.94B 1.02B USD | CN¥8.90M 1.31M USD | CN¥5.25 0.77 USD | CN¥5.35 0.79 USD | CN¥6.94B 1.02B USD | 15.14 | CN¥0.35 0.05 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.95 6.86 USD |
+3.3
|
€863.64M 996.93M USD | €33.38K 38.53K USD | €5.82 6.72 USD | €5.99 6.91 USD | €863.64M 996.93M USD | 18.57 | €0.32 0.37 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.41 0.69 USD |
-1.73
|
R$4.64B 940.23M USD | R$107.20K 21.73K USD | R$3.40 0.69 USD | R$3.47 0.7 USD | R$4.64B 940.23M USD | 341.00 | R$0.01 0.002 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.97 6.89 USD |
+3.92
|
€789.70M 911.58M USD | €394.98K 455.94K USD | €5.82 6.72 USD | €5.99 6.91 USD | €789.70M 911.58M USD | 15.69 | €0.38 0.44 USD | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.79 1 USD |
-4.06
|
HK$7.12B 910.64M USD | HK$7.02M 897.49K USD | HK$7.71 0.99 USD | HK$8.15 1.04 USD | HK$7.12B 910.64M USD | 22.25 | HK$0.35 0.04 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$82.01 60.86 USD |
-0.02
|
CA$1.22B 908.05M USD | CA$422.00 313.15 USD | CA$82.00 60.85 USD | CA$82.01 60.86 USD | CA$1.22B 908.05M USD | 33.47 | CA$2.45 1.82 USD | ||
Cargojet
CGJTF
US
|
$57.77 — |
-2.65
|
$862.00M — | $100.00 — | $57.76 — | $57.76 — | $862.00M — | 32.82 | $1.76 — | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.75 1.58 USD |
+0.1
|
NT$26.55B 843.48M USD | NT$507.53K 16.13K USD | NT$49.60 1.58 USD | NT$50.10 1.59 USD | NT$26.55B 843.48M USD | 14.01 | NT$3.55 0.11 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.25 0.92 USD |
+2.12
|
CN¥5.38B 793.54M USD | CN¥7.42M 1.09M USD | CN¥6.12 0.9 USD | CN¥6.38 0.94 USD | CN¥5.38B 793.54M USD | 29.76 | CN¥0.21 0.03 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥23.14 3.41 USD |
+3.58
|
CN¥5.34B 787.31M USD | CN¥5.16M 761.88K USD | CN¥22.22 3.28 USD | CN¥23.38 3.45 USD | CN¥5.34B 787.31M USD | 25.42 | CN¥0.91 0.13 USD | ||
Cryoport
CYRX
US
|
$14.31 — |
-0.45
|
$721.51M — | $21.60K — | $14.30 — | $14.66 — | $721.51M — | 0 | -$0.90 — | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.46 0.95 USD |
+4.19
|
CN¥4.68B 690.66M USD | CN¥18.68M 2.76M USD | CN¥6.23 0.92 USD | CN¥6.57 0.97 USD | CN¥4.68B 690.66M USD | 80.75 | CN¥0.08 0.01 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 203.00 29.76 USD |
+1.25
|
DKK 4.44B 651.43M USD | DKK 21.81K 3.2K USD | DKK 202.50 29.69 USD | DKK 207.50 30.42 USD | DKK 4.44B 651.43M USD | 20.00 | DKK 10.15 1.49 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.48 1.69 USD |
+1.59
|
CN¥4.34B 639.71M USD | CN¥1.82M 268.29K USD | CN¥11.29 1.67 USD | CN¥11.55 1.7 USD | CN¥4.34B 639.71M USD | 45.92 | CN¥0.25 0.04 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.99 1.14 USD |
+2.73
|
€547.50M 632M USD | €157.60K 181.92K USD | €0.96 1.1 USD | €0.99 1.15 USD | €547.50M 632M USD | 0 | -€1.92 -2.2 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.97 1.77 USD |
+1.79
|
CN¥4.15B 612.26M USD | CN¥2.48M 365.33K USD | CN¥11.63 1.72 USD | CN¥12.03 1.77 USD | CN¥4.15B 612.26M USD | 14.25 | CN¥0.84 0.12 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥47.70 7.04 USD |
-8.78
|
CN¥4.08B 602.21M USD | CN¥10.16M 1.5M USD | CN¥47.06 6.94 USD | CN¥51.49 7.6 USD | CN¥4.08B 602.21M USD | 0 | -CN¥0.09 -0.01 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.98 1.13 USD |
+2.67
|
€498.76M 575.74M USD | €1.46M 1.69M USD | €0.96 1.11 USD | €0.99 1.15 USD | €498.76M 575.74M USD | 0 | -€0.03 -0.03 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥6.23 0.92 USD |
+2.13
|
CN¥3.76B 554.75M USD | CN¥9.17M 1.35M USD | CN¥5.98 0.88 USD | CN¥6.30 0.93 USD | CN¥3.76B 554.75M USD | 0 | -CN¥0.15 -0.02 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 732.04M 548.63M USD | SGD 1.40M 1.05M USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 732.04M 548.63M USD | 16.25 | SGD 0.02 0.01 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.68 0.99 USD |
+1.67
|
CN¥3.41B 503.57M USD | CN¥3.77M 556.21K USD | CN¥6.54 0.96 USD | CN¥6.75 1 USD | CN¥3.41B 503.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.78 1.3 USD |
+2.33
|
CN¥3.18B 469.49M USD | CN¥2.99M 440.46K USD | CN¥8.49 1.25 USD | CN¥8.82 1.3 USD | CN¥3.18B 469.49M USD | 25.82 | CN¥0.34 0.05 USD | ||
|
Forward Air
FWRD
US
|
$13.97 — |
+11.14
|
$441.80M — | $317.88K — | $13.07 — | $13.97 — | $441.80M — | 0 | -$2.92 — | ||
|
Radiant Logistics
RLGT
US
|
$9.14 — |
+0.44
|
$428.04M — | $1.03K — | $8.91 — | $9.17 — | $428.04M — | 27.69 | $0.33 — | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.73 1.99 USD |
+2.37
|
€365.85M 422.32M USD | €5.57K 6.43K USD | €1.72 1.99 USD | €1.73 1.99 USD | €365.85M 422.32M USD | 1.80 | €0.96 1.11 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.58 1.12 USD |
-1.56
|
CN¥2.83B 417.52M USD | CN¥14.81M 2.19M USD | CN¥7.52 1.11 USD | CN¥7.92 1.17 USD | CN¥2.83B 417.52M USD | 379.00 | CN¥0.02 0.002 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.71 1.97 USD |
+1.91
|
€342.00M 394.78M USD | €77.43K 89.38K USD | €1.70 1.96 USD | €1.74 2 USD | €342.00M 394.78M USD | 0 | -€0.17 -0.1 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.12 0.09 USD |
+1.77
|
SGD 515.03M 385.99M USD | SGD 223.20K 167.28K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 515.03M 385.99M USD | 0 | SGD 0.00 0 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$82.90 2.63 USD |
0
|
NT$11.67B 370.74M USD | NT$457.80K 14.55K USD | NT$82.70 2.63 USD | NT$83.50 2.65 USD | NT$11.67B 370.74M USD | 10.44 | NT$7.94 0.25 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥11.87 1.75 USD |
+0.76
|
CN¥2.44B 359.45M USD | CN¥1.99M 293.06K USD | CN¥11.68 1.72 USD | CN¥12.01 1.77 USD | CN¥2.44B 359.45M USD | 49.45 | CN¥0.24 0.04 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
+1.52
|
€309.59M 357.37M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €309.59M 357.37M USD | 0 | €0.00 0 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.30 0.63 USD |
+1.9
|
CN¥2.42B 356.57M USD | CN¥12.64M 1.86M USD | CN¥4.15 0.61 USD | CN¥4.33 0.64 USD | CN¥2.42B 356.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.43 2.13 USD |
+1.55
|
CN¥2.41B 354.9M USD | CN¥1.12M 165.43K USD | CN¥14.15 2.09 USD | CN¥14.53 2.14 USD | CN¥2.41B 354.9M USD | 32.79 | CN¥0.44 0.06 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.17 0.6 USD |
-0.18
|
QAR 1.27B 349.53M USD | QAR 370.57K 101.81K USD | QAR 2.17 0.6 USD | QAR 2.18 0.6 USD | QAR 1.27B 349.53M USD | 10.85 | QAR 0.20 0.05 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$6.02 1.22 USD |
+5.24
|
R$1.72B 348.19M USD | R$126.10K 25.56K USD | R$5.64 1.14 USD | R$6.04 1.22 USD | R$1.72B 348.19M USD | 0 | -R$0.33 -0.06 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$55.40 1.76 USD |
+1.65
|
NT$10.94B 347.64M USD | NT$517.29K 16.44K USD | NT$54.80 1.74 USD | NT$56.10 1.78 USD | NT$10.94B 347.64M USD | 10.16 | NT$5.45 0.17 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥14.94 2.2 USD |
+2.54
|
CN¥2.27B 335.62M USD | CN¥3.39M 500.2K USD | CN¥14.43 2.13 USD | CN¥15.10 2.23 USD | CN¥2.27B 335.62M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.07 0.6 USD |
-0.73
|
CN¥2.27B 335.3M USD | CN¥16.60M 2.45M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥2.27B 335.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.20 2.26 USD |
+0.56
|
NT$9.75B 309.86M USD | NT$634.44K 20.16K USD | NT$70.80 2.25 USD | NT$71.90 2.28 USD | NT$9.75B 309.86M USD | 9.19 | NT$7.74 0.25 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.56 0.82 USD |
+2.58
|
CN¥2.07B 304.82M USD | CN¥7.12M 1.05M USD | CN¥5.39 0.8 USD | CN¥5.58 0.82 USD | CN¥2.07B 304.82M USD | 556.00 | CN¥0.01 0.001 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.84 0.71 USD |
+1.47
|
CN¥1.77B 260.85M USD | CN¥3.71M 547.3K USD | CN¥4.69 0.69 USD | CN¥4.90 0.72 USD | CN¥1.77B 260.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.32 0.19 USD |
+0.76
|
CN¥1.43B 211.63M USD | CN¥44.22M 6.52M USD | CN¥1.27 0.19 USD | CN¥1.36 0.2 USD | CN¥1.43B 211.63M USD | 0 | -CN¥3.22 -0.4 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹102.04 1.23 USD |
+7.15
|
₹15.36B 185.82M USD | ₹1.97M 23.82K USD | ₹95.91 1.16 USD | ₹103.00 1.25 USD | ₹15.36B 185.82M USD | 51.02 | ₹2.00 0.02 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
+3.7
|
MYR 768.25M 163.35M USD | MYR 2.02M 428.53K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 768.25M 163.35M USD | 0 | MYR 0.00 0 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.91 0.11 USD |
+2.06
|
₹13.35B 161.45M USD | ₹360.65K 4.36K USD | ₹8.72 0.11 USD | ₹8.96 0.11 USD | ₹13.35B 161.45M USD | 222.75 | ₹0.04 0.0004 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹8.90 0.11 USD |
+2.3
|
₹13.33B 161.27M USD | ₹2.83M 34.21K USD | ₹8.70 0.11 USD | ₹8.97 0.11 USD | ₹13.33B 161.27M USD | 222.50 | ₹0.04 0.0004 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.47 0.19 USD |
0
|
HK$1.18B 150.34M USD | HK$544.00K 69.56K USD | HK$1.45 0.19 USD | HK$1.48 0.19 USD | HK$1.18B 150.34M USD | 4.32 | HK$0.34 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}