$3.6T
시가 총액
$155.87B
총 거래량
BTC 62.64%     ETH 9.45%
지배력

거래소: Riga 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
Riga (26)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
DelfinGroup AS DGR1R.RG$1.21.31 USD
+0.34
$54.94M 60.06M USD$5.72K6.25K USD$1.19 1.31 USD$1.2 1.31 USD$54.94M 60.06M USD7.48$0.16 0.17 USD
AS Rigas kugu buvetava RKB1R.RG$0.320.35 USD
+13.48
$3.9M 4.26M USD$100109.31 USD$0.32 0.35 USD$0.32 0.35 USD$3.9M 4.26M USD0-$0.08 -0.08 USD
AS Latvijas Gaze GZE1R.RG$4.124.5 USD
0
$164.36M 179.67M USD$00 USD$0 0 USD$0 0 USD$164.36M 179.67M USD0$0 0 USD
AS Virsi-A VIRSI.RG$3.984.35 USD
+0.25
$60.28M 65.89M USD$558609.97 USD$3.95 4.32 USD$3.98 4.35 USD$60.28M 65.89M USD12.83$0.31 0.34 USD
AS Amber Latvijas balzams BAL1R.RG$7.98.64 USD
-0.63
$59.6M 65.15M USD$55.47 USD$7.9 8.64 USD$7.95 8.69 USD$59.6M 65.15M USD11.61$0.68 0.74 USD
AS MADARA Cosmetics MDARA.RG$12.8514.05 USD
+0.78
$48.58M 53.1M USD$243265.63 USD$12.75 13.94 USD$12.85 14.05 USD$48.58M 53.1M USD8.92$1.44 1.57 USD
SAF Tehnika A/S SAF1R.RG$5.926.47 USD
-0.67
$17.58M 19.22M USD$107116.97 USD$5.92 6.47 USD$5.98 6.54 USD$17.58M 19.22M USD0-$0.13 -0.1 USD
AS Latvijas Juras medicinas centrs LJM1R.RG$6.26.78 USD
-8.82
$4.96M 5.42M USD$219239.4 USD$6.2 6.78 USD$6.6 7.21 USD$4.96M 5.42M USD41.33$0.15 0.16 USD
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG$5.15.57 USD
0
$2.15M 2.36M USD$22.19 USD$5.1 5.57 USD$5.1 5.57 USD$2.15M 2.36M USD25.50$0.2 0.22 USD
Hagen Bikes HAGEN.RG$0.42990.47 USD
0
$0 0 USD$00 USD$0 0 USD$0 0 USD$0 0 USD0$0 0 USD
Saunum Group SAUNA.RG$3.373.68 USD
-2.6
$0 0 USD$826902.93 USD$3.35 3.66 USD$3.48 3.8 USD$0 0 USD0$0 0 USD
Linda Nektar LINDA.RG$5.66.12 USD
0
$0 0 USD$3740.45 USD$5.6 6.12 USD$5.6 6.12 USD$0 0 USD0$0 0 USD
TextMagic MAGIC.RG$2.492.72 USD
-3.11
$0 0 USD$875956.49 USD$2.45 2.68 USD$2.55 2.79 USD$0 0 USD0$0 0 USD
East West Agro EWA1L.RG$1516.4 USD
+7.14
$0 0 USD$3336.07 USD$15 16.4 USD$15.4 16.83 USD$0 0 USD0$0 0 USD
 CCLAT067524FA.RG$99.18108.41 USD
0
$0 0 USD$00 USD$0 0 USD$0 0 USD$0 0 USD0$0 0 USD
ELMO Rent ELMO.RG$0.29990.33 USD
0
$0 0 USD$00 USD$0 0 USD$0 0 USD$0 0 USD0$0 0 USD
Nasdaq ASPA Financial Services  BERCM.RG$1.141.24 USD
0
$0 0 USD$6166.68 USD$1.13 1.24 USD$1.14 1.25 USD$0 0 USD0$0 0 USD
K2 LT K2LT.RG$28.631.26 USD
0
$0 0 USD$22.19 USD$28.6 31.26 USD$28.6 31.26 USD$0 0 USD0$0 0 USD
City Service CTS1L.RG$0.160.17 USD
0
$0 0 USD$00 USD$0 0 USD$0 0 USD$0 0 USD0$0 0 USD
Modera MODE.RG$4.24.59 USD
+2.69
$0 0 USD$900983.82 USD$4 4.37 USD$4.2 4.59 USD$0 0 USD0$0 0 USD
NEO Finance NEOFI.RG$2.282.49 USD
-4.2
$0 0 USD$7581.99 USD$2.28 2.49 USD$2.38 2.6 USD$0 0 USD0$0 0 USD
DelfinGroup AS DGR1R.RG $1.2 1.31 USD
+0.34
$54.94M 60.06M USD $5.72K 6.25K USD $1.19 1.31 USD $1.2 1.31 USD $54.94M 60.06M USD 7.48 $0.16 0.17 USD
AS Rigas kugu buvetava RKB1R.RG $0.32 0.35 USD
+13.48
$3.9M 4.26M USD $100 109.31 USD $0.32 0.35 USD $0.32 0.35 USD $3.9M 4.26M USD 0 -$0.08 -0.08 USD
AS Latvijas Gaze GZE1R.RG $4.12 4.5 USD
0
$164.36M 179.67M USD $0 0 USD $0 0 USD $0 0 USD $164.36M 179.67M USD 0 $0 0 USD
AS Virsi-A VIRSI.RG $3.98 4.35 USD
+0.25
$60.28M 65.89M USD $558 609.97 USD $3.95 4.32 USD $3.98 4.35 USD $60.28M 65.89M USD 12.83 $0.31 0.34 USD
AS Amber Latvijas balzams BAL1R.RG $7.9 8.64 USD
-0.63
$59.6M 65.15M USD $5 5.47 USD $7.9 8.64 USD $7.95 8.69 USD $59.6M 65.15M USD 11.61 $0.68 0.74 USD
AS MADARA Cosmetics MDARA.RG $12.85 14.05 USD
+0.78
$48.58M 53.1M USD $243 265.63 USD $12.75 13.94 USD $12.85 14.05 USD $48.58M 53.1M USD 8.92 $1.44 1.57 USD
SAF Tehnika A/S SAF1R.RG $5.92 6.47 USD
-0.67
$17.58M 19.22M USD $107 116.97 USD $5.92 6.47 USD $5.98 6.54 USD $17.58M 19.22M USD 0 -$0.13 -0.1 USD
AS Latvijas Juras medicinas centrs LJM1R.RG $6.2 6.78 USD
-8.82
$4.96M 5.42M USD $219 239.4 USD $6.2 6.78 USD $6.6 7.21 USD $4.96M 5.42M USD 41.33 $0.15 0.16 USD
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG $5.1 5.57 USD
0
$2.15M 2.36M USD $2 2.19 USD $5.1 5.57 USD $5.1 5.57 USD $2.15M 2.36M USD 25.50 $0.2 0.22 USD
Hagen Bikes HAGEN.RG $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Saunum Group SAUNA.RG $3.37 3.68 USD
-2.6
$0 0 USD $826 902.93 USD $3.35 3.66 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Linda Nektar LINDA.RG $5.6 6.12 USD
0
$0 0 USD $37 40.45 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
TextMagic MAGIC.RG $2.49 2.72 USD
-3.11
$0 0 USD $875 956.49 USD $2.45 2.68 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
East West Agro EWA1L.RG $15 16.4 USD
+7.14
$0 0 USD $33 36.07 USD $15 16.4 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
 CCLAT067524FA.RG $99.18 108.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ELMO Rent ELMO.RG $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nasdaq ASPA Financial Services  BERCM.RG $1.14 1.24 USD
0
$0 0 USD $61 66.68 USD $1.13 1.24 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
K2 LT K2LT.RG $28.6 31.26 USD
0
$0 0 USD $2 2.19 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
City Service CTS1L.RG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Modera MODE.RG $4.2 4.59 USD
+2.69
$0 0 USD $900 983.82 USD $4 4.37 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
NEO Finance NEOFI.RG $2.28 2.49 USD
-4.2
$0 0 USD $75 81.99 USD $2.28 2.49 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD