거래소: Tel Aviv 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 이스라엘 (765)
Tel Aviv (765)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (8)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (19)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (13)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (13)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,624 16.4 USD |
-0.71
|
$84.17B 245.44M USD | $5.49M 16.02K USD | $5,590 16.3 USD | $5,698 16.62 USD | $84.17B 245.44M USD | 9.02 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,895 17.19 USD |
+0.1
|
$77.77B 226.77M USD | $3.56M 10.37K USD | $5,831 17 USD | $5,934 17.3 USD | $77.77B 226.77M USD | 9.66 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,080 17.73 USD |
-2.17
|
$69.73B 203.32M USD | $1.48M 4.31K USD | $6,024 17.57 USD | $6,134 17.89 USD | $69.73B 203.32M USD | 0 | -$4.06 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,987 8.71 USD |
-0.1
|
$36.68B 106.95M USD | $2.94M 8.58K USD | $2,971 8.66 USD | $3,012 8.78 USD | $36.68B 106.95M USD | 9.54 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,328 6.79 USD |
+0.56
|
$30.04B 87.6M USD | $1.88M 5.47K USD | $2,307 6.73 USD | $2,373 6.92 USD | $30.04B 87.6M USD | 21.16 | $1.1 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $554 1.62 USD |
+0.97
|
$15.35B 44.77M USD | $4.86M 14.18K USD | $550.2 1.6 USD | $559 1.63 USD | $15.35B 44.77M USD | 14.20 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $791.5 2.31 USD |
+2.86
|
$8.34B 24.33M USD | $1.87M 5.45K USD | $764.4 2.23 USD | $797.6 2.33 USD | $8.34B 24.33M USD | 9.31 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,340 3.91 USD |
+3.08
|
$7.22B 21.05M USD | $2.55M 7.45K USD | $1,300 3.79 USD | $1,340 3.91 USD | $7.22B 21.05M USD | 3.33 | $4.02 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $91 0.27 USD |
+0.55
|
$2.83B 8.25M USD | $4.01M 11.7K USD | $89.6 0.26 USD | $91 0.27 USD | $2.83B 8.25M USD | 22.75 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $191.1 0.56 USD |
-0.78
|
$1.44B 4.19M USD | $2.57M 7.48K USD | $191.1 0.56 USD | $195.6 0.57 USD | $1.44B 4.19M USD | 10.05 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $87.5 0.26 USD |
-1.02
|
$1.11B 3.24M USD | $816.98K 2.38K USD | $87.2 0.25 USD | $89.4 0.26 USD | $1.11B 3.24M USD | 17.50 | $0.05 0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.4 0.0040 USD |
+7.69
|
$54.08M 157.71K USD | $3.28M 9.56K USD | $1.4 0.0040 USD | $1.4 0.0040 USD | $54.08M 157.71K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $2.3 0.0067 USD |
+4.55
|
$51.35M 149.73K USD | $26.32M 76.76K USD | $2.3 0.0067 USD | $2.4 0.0069 USD | $51.35M 149.73K USD | 0 | -$0.04 -0.0001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $7 0.02 USD |
-4.11
|
$40.79M 118.95K USD | $4.75M 13.84K USD | $6.8 0.02 USD | $7.2 0.02 USD | $40.79M 118.95K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $149,030 434.57 USD |
+5.77
|
$69B 201.21M USD | $180.09K 525.13 USD | $144,810 422.26 USD | $150,920 440.08 USD | $69B 201.21M USD | 53.41 | $27.9 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,980 58.26 USD |
-0.7
|
$51.81B 151.09M USD | $501.27K 1.46K USD | $19,720 57.5 USD | $20,190 58.87 USD | $51.81B 151.09M USD | 9.49 | $21.05 0.06 USD | |
| NICE Ltd. NICE.TA | $59,820 174.43 USD |
+1.01
|
$37.84B 110.33M USD | $301.87K 880.25 USD | $59,230 172.71 USD | $60,450 176.27 USD | $37.84B 110.33M USD | 23.59 | $25.35 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,410 77.01 USD |
-1.68
|
$32.03B 93.39M USD | $125.58K 366.18 USD | $26,200 76.4 USD | $27,110 79.05 USD | $32.03B 93.39M USD | 21.84 | $12.09 0.04 USD | |
| Nova Ltd. NVMI.TA | $73,890 215.46 USD |
+0.05
|
$21.98B 64.09M USD | $169.95K 495.56 USD | $72,810 212.31 USD | $74,750 217.97 USD | $21.98B 64.09M USD | 31.56 | $23.41 0.07 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,800 63.57 USD |
-1.36
|
$21.87B 63.78M USD | $215.54K 628.5 USD | $21,710 63.31 USD | $22,360 65.2 USD | $21.87B 63.78M USD | 9.37 | $23.25 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,362 24.38 USD |
-1.39
|
$21.03B 61.31M USD | $1.25M 3.65K USD | $8,265 24.1 USD | $8,557 24.95 USD | $21.03B 61.31M USD | 11.40 | $7.33 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $26,410 77.01 USD |
+1.93
|
$16.08B 46.88M USD | $64.68K 188.62 USD | $26,020 75.87 USD | $26,410 77.01 USD | $16.08B 46.88M USD | 36.27 | $7.28 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,330 41.79 USD |
-0.97
|
$16.01B 46.7M USD | $152.27K 444 USD | $14,130 41.2 USD | $14,370 41.9 USD | $16.01B 46.7M USD | 22.49 | $6.37 0.02 USD | |
| Melisron Ltd. MLSR.TA | $32,380 94.42 USD |
-1.4
|
$15.41B 44.93M USD | $37.18K 108.42 USD | $32,250 94.04 USD | $33,160 96.69 USD | $15.41B 44.93M USD | 10.09 | $32.08 0.09 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $7,460 21.75 USD |
+4.48
|
$15.39B 44.86M USD | $783.17K 2.28K USD | $7,201 21 USD | $7,545 22 USD | $15.39B 44.86M USD | 0 | -$6.15 -0.01 USD | |
| BIG Shopping Centers Ltd BIG.TA | $56,730 165.42 USD |
+0.07
|
$14B 40.83M USD | $18.4K 53.65 USD | $56,260 164.05 USD | $57,240 166.91 USD | $14B 40.83M USD | 8.10 | $70.01 0.2 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $20,650 60.21 USD |
+0.63
|
$12.88B 37.55M USD | $105.27K 306.95 USD | $20,470 59.69 USD | $20,850 60.8 USD | $12.88B 37.55M USD | 11.68 | $17.67 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $64,160 187.09 USD |
+3.53
|
$11.73B 34.21M USD | $71.91K 209.69 USD | $62,140 181.2 USD | $64,160 187.09 USD | $11.73B 34.21M USD | 10.79 | $59.43 0.17 USD | |
| Camtek Ltd. CAMT.TA | $23,590 68.79 USD |
-1.09
|
$10.76B 31.37M USD | $82.66K 241.02 USD | $23,110 67.39 USD | $23,850 69.55 USD | $10.76B 31.37M USD | 25.55 | $9.23 0.03 USD | |
| OPC Energy Ltd. OPCE.TA | $4,055 11.82 USD |
+3.18
|
$10.37B 30.24M USD | $248.67K 725.12 USD | $3,930 11.46 USD | $4,120 12.01 USD | $10.37B 30.24M USD | 63.35 | $0.64 0.001 USD | |
| Strauss Group Ltd. STRS.TA | $8,474 24.71 USD |
-1.24
|
$9.88B 28.81M USD | $104.26K 304.02 USD | $8,451 24.64 USD | $8,674 25.29 USD | $9.88B 28.81M USD | 14.99 | $5.65 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,589 10.47 USD |
+1.87
|
$9.56B 27.89M USD | $536.6K 1.56K USD | $3,501 10.21 USD | $3,660 10.67 USD | $9.56B 27.89M USD | 13.19 | $2.72 0.007 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,636 7.69 USD |
-2.87
|
$9.42B 27.47M USD | $277.87K 810.26 USD | $2,627 7.66 USD | $2,727 7.95 USD | $9.42B 27.47M USD | 58.57 | $0.45 0.001 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $11,550 33.68 USD |
+5.1
|
$9.19B 26.8M USD | $758.15K 2.21K USD | $11,030 32.16 USD | $11,790 34.38 USD | $9.19B 26.8M USD | 11.51 | $10.03 0.03 USD | |
| Amot Investments Ltd. AMOT.TA | $1,940 5.66 USD |
-0.97
|
$9.15B 26.68M USD | $399.05K 1.16K USD | $1,933 5.64 USD | $1,977 5.76 USD | $9.15B 26.68M USD | 9.84 | $1.97 0.005 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $51,790 151.02 USD |
-2.74
|
$8.53B 24.86M USD | $15.21K 44.36 USD | $51,750 150.9 USD | $53,510 156.03 USD | $8.53B 24.86M USD | 45.87 | $11.29 0.03 USD | |
| Israel Corporation Ltd ILCO.TA | $111,200 324.25 USD |
+1.28
|
$8.34B 24.31M USD | $9.51K 27.73 USD | $110,180 321.28 USD | $113,490 330.93 USD | $8.34B 24.31M USD | 14.44 | $76.97 0.22 USD | |
| Energean plc ENOG.TA | $4,391 12.8 USD |
+2.09
|
$8.16B 23.79M USD | $268.11K 781.81 USD | $4,326 12.61 USD | $4,423 12.9 USD | $8.16B 23.79M USD | 19.86 | $2.21 0.006 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,817 19.88 USD |
-0.79
|
$8.12B 23.67M USD | $357.25K 1.04K USD | $6,812 19.86 USD | $7,040 20.53 USD | $8.12B 23.67M USD | 19.87 | $3.43 0.01 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,710 66.22 USD |
-1.82
|
$8.05B 23.48M USD | $20.28K 59.13 USD | $22,580 65.84 USD | $23,180 67.59 USD | $8.05B 23.48M USD | 7.69 | $29.51 0.09 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,924 28.94 USD |
+1.94
|
$8.05B 23.46M USD | $255.55K 745.17 USD | $9,734 28.38 USD | $10,230 29.83 USD | $8.05B 23.46M USD | 32.11 | $3.09 0.009 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,067 3.11 USD |
-0.65
|
$7.76B 22.64M USD | $764.5K 2.23K USD | $1,067 3.11 USD | $1,088 3.17 USD | $7.76B 22.64M USD | 12.26 | $0.87 0.002 USD | |
| Electra Limited ELTR.TA | $196,200 572.11 USD |
-1.1
|
$7.52B 21.92M USD | $1.76K 5.13 USD | $195,170 569.11 USD | $199,250 581.01 USD | $7.52B 21.92M USD | 34.57 | $56.74 0.17 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,124 9.11 USD |
-1.95
|
$6.88B 20.07M USD | $51.66K 150.64 USD | $3,124 9.11 USD | $3,237 9.44 USD | $6.88B 20.07M USD | 11.83 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $17,890 52.17 USD |
-0.83
|
$6.81B 19.85M USD | $1.5K 4.38 USD | $17,830 51.99 USD | $18,330 53.45 USD | $6.81B 19.85M USD | 10.32 | $17.32 0.05 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,217 3.55 USD |
+0.41
|
$6.66B 19.43M USD | $493.72K 1.44K USD | $1,208 3.52 USD | $1,240 3.62 USD | $6.66B 19.43M USD | 0 | -$0.65 -0.001 USD | |
| Matrix IT Ltd. MTRX.TA | $10,460 30.5 USD |
+1.06
|
$6.65B 19.41M USD | $57.19K 166.76 USD | $10,250 29.89 USD | $10,470 30.53 USD | $6.65B 19.41M USD | 23.82 | $4.39 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $12,710 37.06 USD |
+1.44
|
$6.63B 19.33M USD | $20.49K 59.76 USD | $12,410 36.19 USD | $12,800 37.32 USD | $6.63B 19.33M USD | 94.85 | $1.34 0.003 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,010 90.42 USD |
-0.93
|
$6.43B 18.74M USD | $12.78K 37.28 USD | $31,010 90.42 USD | $31,600 92.14 USD | $6.43B 18.74M USD | 10.81 | $28.67 0.08 USD | |
| Airport City Ltd. ARPT.TA | $5,420 15.8 USD |
-1.6
|
$6.32B 18.42M USD | $135.3K 394.54 USD | $5,420 15.8 USD | $5,549 16.18 USD | $6.32B 18.42M USD | 13.41 | $4.04 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,906 8.47 USD |
-2.45
|
$6.25B 18.22M USD | $170.91K 498.35 USD | $2,896 8.44 USD | $2,997 8.74 USD | $6.25B 18.22M USD | 74.51 | $0.39 0.001 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,569 16.24 USD |
-2.11
|
$6.21B 18.11M USD | $51.85K 151.18 USD | $5,569 16.24 USD | $5,795 16.9 USD | $6.21B 18.11M USD | 33.95 | $1.64 0.004 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,090 3.18 USD |
-2.5
|
$6B 17.49M USD | $779.04K 2.27K USD | $1,088 3.17 USD | $1,138 3.32 USD | $6B 17.49M USD | 20.18 | $0.54 0.001 USD | |
| Hilan Ltd. HLAN.TA | $25,960 75.7 USD |
+1.45
|
$5.96B 17.37M USD | $40.97K 119.47 USD | $25,720 75 USD | $26,200 76.4 USD | $5.96B 17.37M USD | 23.86 | $10.88 0.03 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $38,040 110.92 USD |
+1.3
|
$5.83B 17.01M USD | $6.59K 19.21 USD | $37,210 108.5 USD | $38,060 110.98 USD | $5.83B 17.01M USD | 20.59 | $18.47 0.05 USD | |
| Nayax Ltd. NYAX.TA | $15,670 45.69 USD |
-2.06
|
$5.75B 16.78M USD | $69.34K 202.18 USD | $15,610 45.52 USD | $16,100 46.95 USD | $5.75B 16.78M USD | 237.42 | $0.66 0.001 USD | |
| One Software Technologies Ltd ONE.TA | $7,971 23.24 USD |
+2.21
|
$5.71B 16.64M USD | $57.2K 166.78 USD | $7,786 22.7 USD | $8,015 23.37 USD | $5.71B 16.64M USD | 23.93 | $3.33 0.009 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,020 29.22 USD |
+0.68
|
$5.65B 16.47M USD | $15.1K 44.03 USD | $9,952 29.02 USD | $10,060 29.33 USD | $5.65B 16.47M USD | 21.78 | $4.6 0.01 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,746 16.76 USD |
-0.66
|
$5.24B 15.29M USD | $199.68K 582.24 USD | $5,730 16.71 USD | $5,878 17.14 USD | $5.24B 15.29M USD | 49.53 | $1.16 0.003 USD | |
| Equital Ltd. EQTL.TA | $13,110 38.23 USD |
-0.46
|
$4.84B 14.1M USD | $24.62K 71.79 USD | $13,070 38.11 USD | $13,390 39.04 USD | $4.84B 14.1M USD | 10.17 | $12.89 0.04 USD | |
| Aura Investments Ltd. AURA.TA | $1,672 4.88 USD |
-3.85
|
$4.72B 13.76M USD | $510.76K 1.49K USD | $1,672 4.88 USD | $1,740 5.07 USD | $4.72B 13.76M USD | 13.37 | $1.25 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,850 37.47 USD |
-3.31
|
$4.7B 13.72M USD | $22.75K 66.33 USD | $12,840 37.44 USD | $13,350 38.93 USD | $4.7B 13.72M USD | 7.46 | $17.22 0.05 USD | |
| Elco Ltd. ELCO.TA | $17,180 50.1 USD |
-2.66
|
$4.63B 13.49M USD | $9.99K 29.12 USD | $17,180 50.1 USD | $17,670 51.53 USD | $4.63B 13.49M USD | 0 | -$1.54 -0.004 USD | |
| Isrotel Ltd. ISRO.TA | $8,150 23.77 USD |
-4.12
|
$4.58B 13.35M USD | $16.13K 47.03 USD | $8,065 23.52 USD | $8,500 24.79 USD | $4.58B 13.35M USD | 16.49 | $4.94 0.01 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,424 7.07 USD |
-0.04
|
$4.52B 13.18M USD | $191.95K 559.73 USD | $2,402 7 USD | $2,457 7.16 USD | $4.52B 13.18M USD | 15.84 | $1.53 0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $47,630 138.89 USD |
-2.04
|
$4.33B 12.64M USD | $23.1K 67.37 USD | $47,270 137.84 USD | $49,180 143.41 USD | $4.33B 12.64M USD | 29.86 | $15.95 0.05 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Isras Investment Company Ltd ISRS.TA | $83,520 243.54 USD |
+2.27
|
$4.15B 12.1M USD | $2.94K 8.58 USD | $81,670 238.15 USD | $84,010 244.97 USD | $4.15B 12.1M USD | 9.59 | $87.06 0.25 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $30,110 87.8 USD |
+2.31
|
$4.15B 12.09M USD | $53.52K 156.07 USD | $29,510 86.05 USD | $30,500 88.94 USD | $4.15B 12.09M USD | 17.73 | $16.98 0.05 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,465 7.19 USD |
-1.99
|
$4.11B 11.98M USD | $150.92K 440.09 USD | $2,459 7.17 USD | $2,510 7.32 USD | $4.11B 11.98M USD | 18.25 | $1.35 0.003 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,579 19.18 USD |
+1.32
|
$4.06B 11.84M USD | $11.79K 34.38 USD | $6,393 18.64 USD | $6,605 19.26 USD | $4.06B 11.84M USD | 14.14 | $4.65 0.01 USD | |
| Fox-Wizel Ltd. FOX.TA | $28,940 84.39 USD |
-2.72
|
$4.01B 11.7M USD | $22.23K 64.82 USD | $28,760 83.86 USD | $29,750 86.75 USD | $4.01B 11.7M USD | 14.41 | $20.08 0.06 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $32,370 94.39 USD |
-4.51
|
$3.95B 11.51M USD | $6.8K 19.84 USD | $32,370 94.39 USD | $34,070 99.35 USD | $3.95B 11.51M USD | 6.61 | $48.95 0.14 USD | |
| OPKO Health, Inc. OPK.TA | $486 1.42 USD |
+4.54
|
$3.94B 11.5M USD | $410.06K 1.2K USD | $480 1.4 USD | $491.2 1.43 USD | $3.94B 11.5M USD | 0 | -$0.21 -0.0006 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,100 55.69 USD |
0
|
$3.94B 11.48M USD | $22 0.06 USD | $18,780 54.76 USD | $19,870 57.94 USD | $3.94B 11.48M USD | 9.58 | $19.92 0.06 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,690 101.15 USD |
0
|
$3.9B 11.37M USD | $989 2.88 USD | $34,050 99.29 USD | $35,000 102.06 USD | $3.9B 11.37M USD | 14.76 | $23.49 0.07 USD | |
| Reit 1 Ltd RIT1.TA | $1,997 5.82 USD |
-1.14
|
$3.89B 11.35M USD | $156.33K 455.85 USD | $1,982 5.78 USD | $2,035 5.93 USD | $3.89B 11.35M USD | 11.81 | $1.69 0.004 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $26,550 77.42 USD |
-1.67
|
$3.85B 11.22M USD | $3.57K 10.41 USD | $26,540 77.39 USD | $27,370 79.81 USD | $3.85B 11.22M USD | 18.51 | $14.34 0.04 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,347 15.59 USD |
-0.17
|
$3.7B 10.8M USD | $18.1K 52.77 USD | $5,319 15.51 USD | $5,447 15.88 USD | $3.7B 10.8M USD | 17.70 | $3.02 0.008 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,100 3.21 USD |
-1.35
|
$3.64B 10.61M USD | $1.9M 5.55K USD | $1,076 3.14 USD | $1,126 3.28 USD | $3.64B 10.61M USD | 24.44 | $0.45 0.001 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,685 4.91 USD |
-1.4
|
$3.56B 10.37M USD | $102.19K 297.99 USD | $1,665 4.86 USD | $1,717 5.01 USD | $3.56B 10.37M USD | 22.17 | $0.76 0.002 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,400 9.91 USD |
+6.65
|
$3.43B 10M USD | $289.74K 844.87 USD | $3,201 9.33 USD | $3,416 9.96 USD | $3.43B 10M USD | 65.38 | $0.52 0.001 USD | |
| Veridis Environment Ltd VRDS.TA | $2,338 6.82 USD |
+1.39
|
$3.39B 9.9M USD | $142.53K 415.62 USD | $2,298 6.7 USD | $2,347 6.84 USD | $3.39B 9.9M USD | 0 | -$0.15 -0.0004 USD | |
| Isracard Ltd. ISCD.TA | $1,676 4.89 USD |
+1.02
|
$3.39B 9.88M USD | $241.87K 705.27 USD | $1,650 4.81 USD | $1,681 4.9 USD | $3.39B 9.88M USD | 16.59 | $1.01 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,890 72.58 USD |
+3.71
|
$3.39B 9.88M USD | $11.75K 34.25 USD | $24,000 69.98 USD | $24,990 72.87 USD | $3.39B 9.88M USD | 20.95 | $11.88 0.03 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,550 30.76 USD |
-1.77
|
$3.33B 9.7M USD | $10.67K 31.12 USD | $10,550 30.76 USD | $10,910 31.81 USD | $3.33B 9.7M USD | 19.46 | $5.42 0.02 USD | |
| Villar International Ltd. VILR.TA | $18,290 53.33 USD |
-1.24
|
$3.24B 9.45M USD | $1.57K 4.58 USD | $18,240 53.19 USD | $18,710 54.56 USD | $3.24B 9.45M USD | 9.27 | $19.71 0.06 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,645 10.63 USD |
+1.25
|
$3.23B 9.42M USD | $126.86K 369.92 USD | $3,556 10.37 USD | $3,662 10.68 USD | $3.23B 9.42M USD | 17.19 | $2.12 0.006 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,950 26.1 USD |
-1.49
|
$3.18B 9.28M USD | $47.51K 138.54 USD | $8,813 25.7 USD | $9,106 26.55 USD | $3.18B 9.28M USD | 0 | -$1.27 -0.003 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,450 36.3 USD |
+1.88
|
$3.11B 9.08M USD | $21.37K 62.31 USD | $12,110 35.31 USD | $12,450 36.3 USD | $3.11B 9.08M USD | 47.15 | $2.64 0.007 USD | |
| Retailors Ltd RTLS.TA | $6,000 17.5 USD |
-2.93
|
$2.91B 8.5M USD | $37.72K 109.99 USD | $6,000 17.5 USD | $6,270 18.28 USD | $2.91B 8.5M USD | 31.74 | $1.89 0.005 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $37,910 110.54 USD |
+1.42
|
$2.89B 8.41M USD | $997 2.91 USD | $37,190 108.44 USD | $37,980 110.75 USD | $2.89B 8.41M USD | 40.41 | $9.38 0.03 USD | |
| Africa Israel Residences Ltd AFRE.TA | $22,390 65.29 USD |
-0.71
|
$2.83B 8.26M USD | $8.21K 23.93 USD | $22,340 65.14 USD | $22,810 66.51 USD | $2.83B 8.26M USD | 12.37 | $18.09 0.05 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $19,210 56.02 USD |
-1.49
|
$2.83B 8.26M USD | $18.48K 53.88 USD | $19,080 55.64 USD | $19,720 57.5 USD | $2.83B 8.26M USD | 10.01 | $19.19 0.06 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,720 16.68 USD |
+1.24
|
$2.81B 8.19M USD | $52.68K 153.62 USD | $5,623 16.4 USD | $5,725 16.69 USD | $2.81B 8.19M USD | 21.26 | $2.69 0.007 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,222 12.31 USD |
-1.54
|
$2.68B 7.8M USD | $43.87K 127.92 USD | $4,212 12.28 USD | $4,350 12.68 USD | $2.68B 7.8M USD | 0 | -$4.35 -0.01 USD | |
| Dan Hotels Ltd DANH.TA | $2,312 6.74 USD |
+3.49
|
$2.67B 7.79M USD | $1.21K 3.52 USD | $2,299 6.7 USD | $2,323 6.77 USD | $2.67B 7.79M USD | 110.09 | $0.21 0.0006 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,681 7.82 USD |
-1.36
|
$2.6B 7.58M USD | $70.21K 204.73 USD | $2,681 7.82 USD | $2,732 7.97 USD | $2.6B 7.58M USD | 16.24 | $1.65 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||