거래소: Tel Aviv 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 이스라엘 (765)
Tel Aviv (765)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (8)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (19)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (13)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (13)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,362 15.64 USD |
-0.15
|
$80.32B 234.2M USD | $2.74M 7.99K USD | $5,292 15.43 USD | $5,398 15.74 USD | $80.32B 234.2M USD | 8.30 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,564 16.22 USD |
+0.02
|
$73.7B 214.92M USD | $2.35M 6.85K USD | $5,472 15.96 USD | $5,587 16.29 USD | $73.7B 214.92M USD | 9.72 | $5.72 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,202 18.08 USD |
-2.48
|
$71.13B 207.43M USD | $2.23M 6.52K USD | $6,154 17.94 USD | $6,375 18.59 USD | $71.13B 207.43M USD | 0 | -$4.29 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,899 8.45 USD |
-0.03
|
$35.63B 103.88M USD | $2.33M 6.8K USD | $2,859 8.34 USD | $2,918 8.51 USD | $35.63B 103.88M USD | 9.23 | $3.14 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,405 7.01 USD |
-1.84
|
$31.04B 90.5M USD | $2.08M 6.07K USD | $2,371 6.91 USD | $2,449 7.14 USD | $31.04B 90.5M USD | 20.21 | $1.19 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $552.1 1.61 USD |
-1.23
|
$15.3B 44.61M USD | $4.99M 14.56K USD | $549.6 1.6 USD | $560 1.63 USD | $15.3B 44.61M USD | 14.15 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $718.4 2.09 USD |
-1.06
|
$7.65B 22.32M USD | $1.54M 4.5K USD | $710.6 2.07 USD | $728.1 2.12 USD | $7.65B 22.32M USD | 12.60 | $0.57 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,215 3.54 USD |
+0.25
|
$6.44B 18.79M USD | $2.14M 6.23K USD | $1,184 3.45 USD | $1,227 3.58 USD | $6.44B 18.79M USD | 2.76 | $4.4 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $91.2 0.27 USD |
+1.56
|
$2.84B 8.27M USD | $5.39M 15.71K USD | $89.4 0.26 USD | $91.4 0.27 USD | $2.84B 8.27M USD | 7.01 | $0.13 0.0003 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $190 0.55 USD |
+0.8
|
$1.42B 4.14M USD | $771.9K 2.25K USD | $187.5 0.55 USD | $191 0.56 USD | $1.42B 4.14M USD | 11.17 | $0.17 0.0004 USD | |
| Generation Capital Ltd GNRS.TA | $89 0.26 USD |
+1.02
|
$1.13B 3.3M USD | $1.27M 3.69K USD | $87 0.25 USD | $89 0.26 USD | $1.13B 3.3M USD | 12.71 | $0.07 0.0002 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
-7.14
|
$50.13M 146.17K USD | $3.89M 11.35K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $50.13M 146.17K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $8.2 0.02 USD |
-2.38
|
$47.78M 139.34K USD | $1.29M 3.75K USD | $8.2 0.02 USD | $8.6 0.03 USD | $47.78M 139.34K USD | 0 | -$0.07 -0.0002 USD | |
| BioLineRx Ltd. BLRX.TA | $1.8 0.0052 USD |
-5.26
|
$40.19M 117.18K USD | $4.58M 13.36K USD | $1.8 0.0052 USD | $1.9 0.0055 USD | $40.19M 117.18K USD | 0 | -$0.04 -0.0001 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $138,240 403.1 USD |
+2.64
|
$61.83B 180.29M USD | $99.63K 290.52 USD | $132,470 386.28 USD | $138,240 403.1 USD | $61.83B 180.29M USD | 51.58 | $26.8 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,320 56.34 USD |
-0.16
|
$50.18B 146.32M USD | $460.46K 1.34K USD | $19,060 55.58 USD | $19,440 56.69 USD | $50.18B 146.32M USD | 9.20 | $20.98 0.06 USD | |
| NICE Ltd. NICE.TA | $58,900 171.75 USD |
-0.17
|
$37.25B 108.63M USD | $118.48K 345.48 USD | $57,800 168.54 USD | $59,540 173.62 USD | $37.25B 108.63M USD | 23.32 | $25.25 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,930 78.53 USD |
+0.11
|
$32.66B 95.23M USD | $82.39K 240.25 USD | $26,510 77.3 USD | $27,090 78.99 USD | $32.66B 95.23M USD | 22.20 | $12.13 0.04 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,840 63.68 USD |
+0.65
|
$21.91B 63.89M USD | $174.99K 510.27 USD | $21,490 62.66 USD | $21,840 63.68 USD | $21.91B 63.89M USD | 9.24 | $23.63 0.07 USD | |
| Nova Ltd. NVMI.TA | $69,770 203.45 USD |
-0.04
|
$20.43B 59.57M USD | $81.8K 238.53 USD | $68,190 198.84 USD | $69,770 203.45 USD | $20.43B 59.57M USD | 28.23 | $24.71 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,551 22.02 USD |
-0.45
|
$19.07B 55.62M USD | $574.96K 1.68K USD | $7,385 21.53 USD | $7,568 22.07 USD | $19.07B 55.62M USD | 10.56 | $7.15 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $26,590 77.54 USD |
-0.08
|
$16.13B 47.04M USD | $57.02K 166.27 USD | $26,000 75.82 USD | $26,630 77.65 USD | $16.13B 47.04M USD | 34.57 | $7.69 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,310 41.73 USD |
+2
|
$15.99B 46.63M USD | $289.48K 844.12 USD | $13,790 40.21 USD | $14,310 41.73 USD | $15.99B 46.63M USD | 20.73 | $6.9 0.02 USD | |
| Melisron Ltd. MLSR.TA | $33,130 96.61 USD |
+0.45
|
$15.76B 45.97M USD | $36.98K 107.83 USD | $32,630 95.15 USD | $33,220 96.87 USD | $15.76B 45.97M USD | 10.23 | $32.37 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $56,050 163.44 USD |
-0.44
|
$13.83B 40.33M USD | $48.82K 142.37 USD | $54,980 160.32 USD | $56,300 164.17 USD | $13.83B 40.33M USD | 9.56 | $58.61 0.17 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,261 18.26 USD |
-1.09
|
$12.91B 37.65M USD | $216.14K 630.26 USD | $6,123 17.85 USD | $6,320 18.43 USD | $12.91B 37.65M USD | 13.76 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $18,900 55.11 USD |
-2.33
|
$12.07B 35.19M USD | $150.78K 439.68 USD | $18,660 54.41 USD | $19,170 55.9 USD | $12.07B 35.19M USD | 11.35 | $16.65 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $60,960 177.76 USD |
+0.93
|
$11.15B 32.51M USD | $61.63K 179.72 USD | $59,670 174 USD | $60,960 177.76 USD | $11.15B 32.51M USD | 8.34 | $73.08 0.21 USD | |
| Camtek Ltd. CAMT.TA | $23,280 67.88 USD |
-7.18
|
$10.61B 30.95M USD | $252.86K 737.32 USD | $23,000 67.07 USD | $24,870 72.52 USD | $10.61B 30.95M USD | 25.78 | $9.03 0.03 USD | |
| Strauss Group Ltd. STRS.TA | $8,782 25.61 USD |
-0.1
|
$10.25B 29.88M USD | $100.97K 294.43 USD | $8,656 25.24 USD | $8,800 25.66 USD | $10.25B 29.88M USD | 16.41 | $5.35 0.02 USD | |
| Amot Investments Ltd. AMOT.TA | $2,060 6.01 USD |
-0.43
|
$9.76B 28.45M USD | $2.5M 7.3K USD | $2,025 5.9 USD | $2,069 6.03 USD | $9.76B 28.45M USD | 10.56 | $1.95 0.005 USD | |
| Shufersal Ltd SAE.TA | $3,617 10.55 USD |
+0.06
|
$9.64B 28.1M USD | $457.9K 1.34K USD | $3,564 10.39 USD | $3,645 10.63 USD | $9.64B 28.1M USD | 14.64 | $2.47 0.007 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,619 7.64 USD |
-0.34
|
$9.39B 27.39M USD | $337.77K 984.92 USD | $2,579 7.52 USD | $2,650 7.73 USD | $9.39B 27.39M USD | 53.44 | $0.49 0.001 USD | |
| OPC Energy Ltd. OPCE.TA | $3,658 10.67 USD |
0
|
$9.35B 27.28M USD | $171.72K 500.74 USD | $3,584 10.45 USD | $3,680 10.73 USD | $9.35B 27.28M USD | 79.52 | $0.46 0.001 USD | |
| Israel Corporation Ltd ILCO.TA | $116,860 340.76 USD |
-2.16
|
$8.87B 25.86M USD | $9.33K 27.2 USD | $115,200 335.92 USD | $118,740 346.24 USD | $8.87B 25.86M USD | 12.36 | $94.48 0.28 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $51,650 150.61 USD |
+0.56
|
$8.5B 24.8M USD | $13.78K 40.19 USD | $50,890 148.39 USD | $52,350 152.65 USD | $8.5B 24.8M USD | 30.58 | $16.89 0.05 USD | |
| Energean plc ENOG.TA | $4,445 12.96 USD |
+1.88
|
$8.19B 23.89M USD | $234.4K 683.51 USD | $4,338 12.65 USD | $4,445 12.96 USD | $8.19B 23.89M USD | 19.07 | $2.33 0.006 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,118 3.26 USD |
+0.27
|
$8.16B 23.78M USD | $952.74K 2.78K USD | $1,108 3.23 USD | $1,122 3.27 USD | $8.16B 23.78M USD | 15.31 | $0.73 0.002 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,120 29.51 USD |
-0.49
|
$8.05B 23.48M USD | $181.03K 527.89 USD | $9,900 28.87 USD | $10,160 29.63 USD | $8.05B 23.48M USD | 11.20 | $9.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,600 65.9 USD |
0
|
$8.01B 23.36M USD | $16.28K 47.46 USD | $22,380 65.26 USD | $22,680 66.13 USD | $8.01B 23.36M USD | 7.49 | $30.15 0.09 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,624 19.32 USD |
+0.03
|
$7.89B 23M USD | $514.71K 1.5K USD | $6,500 18.95 USD | $6,718 19.59 USD | $7.89B 23M USD | 18.29 | $3.62 0.01 USD | |
| Electra Limited ELTR.TA | $201,930 588.82 USD |
+0.55
|
$7.74B 22.56M USD | $2.09K 6.11 USD | $198,410 578.56 USD | $201,930 588.82 USD | $7.74B 22.56M USD | 34.71 | $58.16 0.17 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,475 27.63 USD |
+3.52
|
$7.68B 22.4M USD | $378.61K 1.1K USD | $8,888 25.92 USD | $9,634 28.09 USD | $7.68B 22.4M USD | 31.68 | $2.99 0.008 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,283 9.57 USD |
+1.7
|
$7.23B 21.09M USD | $37.34K 108.89 USD | $3,192 9.31 USD | $3,288 9.59 USD | $7.23B 21.09M USD | 12.43 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $18,400 53.65 USD |
-1.23
|
$7.09B 20.67M USD | $3.72K 10.83 USD | $18,140 52.9 USD | $18,700 54.53 USD | $7.09B 20.67M USD | 10.56 | $17.42 0.05 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,260 3.67 USD |
+0.88
|
$6.9B 20.12M USD | $350.57K 1.02K USD | $1,228 3.58 USD | $1,260 3.67 USD | $6.9B 20.12M USD | 0 | -$0.77 -0.002 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,066 8.94 USD |
-1.1
|
$6.67B 19.44M USD | $488.88K 1.43K USD | $3,020 8.81 USD | $3,100 9.04 USD | $6.67B 19.44M USD | 0 | -$1.81 -0.005 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,185 3.46 USD |
+3.86
|
$6.51B 18.99M USD | $3.97M 11.57K USD | $1,139 3.32 USD | $1,190 3.47 USD | $6.51B 18.99M USD | 21.54 | $0.55 0.001 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,300 91.27 USD |
-2.13
|
$6.49B 18.91M USD | $12.4K 36.17 USD | $31,250 91.12 USD | $31,870 92.93 USD | $6.49B 18.91M USD | 11.67 | $26.8 0.08 USD | |
| Airport City Ltd. ARPT.TA | $5,500 16.04 USD |
0
|
$6.41B 18.7M USD | $147.93K 431.35 USD | $5,475 15.96 USD | $5,576 16.26 USD | $6.41B 18.7M USD | 15.89 | $3.46 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,579 16.27 USD |
+1.25
|
$6.22B 18.14M USD | $92.2K 268.85 USD | $5,426 15.82 USD | $5,589 16.3 USD | $6.22B 18.14M USD | 33.40 | $1.67 0.004 USD | |
| Matrix IT Ltd. MTRX.TA | $9,640 28.11 USD |
+4.61
|
$6.13B 17.88M USD | $335.82K 979.23 USD | $9,351 27.27 USD | $9,682 28.23 USD | $6.13B 17.88M USD | 21.46 | $4.49 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $11,610 33.85 USD |
+1.49
|
$6.05B 17.66M USD | $21.73K 63.37 USD | $11,320 33.01 USD | $11,610 33.85 USD | $6.05B 17.66M USD | 100.08 | $1.16 0.003 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,170 29.66 USD |
+0.69
|
$5.68B 16.57M USD | $25.73K 75.04 USD | $10,040 29.28 USD | $10,180 29.68 USD | $5.68B 16.57M USD | 20.96 | $4.85 0.01 USD | |
| Hilan Ltd. HLAN.TA | $24,640 71.85 USD |
+0.41
|
$5.65B 16.49M USD | $41.6K 121.3 USD | $24,420 71.21 USD | $24,720 72.08 USD | $5.65B 16.49M USD | 23.46 | $10.5 0.03 USD | |
| One Software Technologies Ltd ONE.TA | $7,726 22.53 USD |
+4.7
|
$5.53B 16.13M USD | $449.53K 1.31K USD | $7,546 22 USD | $7,750 22.6 USD | $5.53B 16.13M USD | 23.99 | $3.22 0.009 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $35,560 103.69 USD |
+3.98
|
$5.45B 15.9M USD | $7.9K 23.02 USD | $34,200 99.73 USD | $35,560 103.69 USD | $5.45B 15.9M USD | 18.73 | $18.98 0.06 USD | |
| Aura Investments Ltd. AURA.TA | $1,897 5.53 USD |
+0.8
|
$5.35B 15.61M USD | $266.12K 776 USD | $1,857 5.41 USD | $1,902 5.55 USD | $5.35B 15.61M USD | 14.70 | $1.29 0.003 USD | |
| Equital Ltd. EQTL.TA | $14,190 41.38 USD |
-0.42
|
$5.26B 15.33M USD | $13.58K 39.59 USD | $13,980 40.77 USD | $14,390 41.96 USD | $5.26B 15.33M USD | 9.46 | $15 0.04 USD | |
| Nayax Ltd. NYAX.TA | $13,980 40.77 USD |
-4.05
|
$5.13B 14.97M USD | $210K 612.36 USD | $13,210 38.52 USD | $14,780 43.1 USD | $5.13B 14.97M USD | 0 | -$0.58 -0.001 USD | |
| Fox-Wizel Ltd. FOX.TA | $35,900 104.68 USD |
+2.28
|
$4.98B 14.51M USD | $21.44K 62.53 USD | $34,800 101.48 USD | $36,150 105.41 USD | $4.98B 14.51M USD | 17.11 | $20.97 0.06 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,430 7.09 USD |
-4.56
|
$4.75B 13.84M USD | $343.36K 1K USD | $2,376 6.93 USD | $2,546 7.42 USD | $4.75B 13.84M USD | 16.41 | $1.48 0.004 USD | |
| Isrotel Ltd. ISRO.TA | $7,662 22.34 USD |
-0.71
|
$4.57B 13.31M USD | $12.91K 37.63 USD | $7,609 22.19 USD | $7,709 22.48 USD | $4.57B 13.31M USD | 14.21 | $5.39 0.02 USD | |
| Elco Ltd. ELCO.TA | $16,630 48.49 USD |
-0.95
|
$4.52B 13.19M USD | $12.11K 35.31 USD | $16,480 48.06 USD | $16,730 48.78 USD | $4.52B 13.19M USD | 0 | -$3.92 -0.01 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,330 35.95 USD |
+1.23
|
$4.51B 13.16M USD | $30.09K 87.73 USD | $12,050 35.14 USD | $12,370 36.07 USD | $4.51B 13.16M USD | 6.77 | $18.19 0.05 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,939 14.4 USD |
+3.3
|
$4.51B 13.14M USD | $294.96K 860.08 USD | $4,753 13.86 USD | $4,978 14.52 USD | $4.51B 13.14M USD | 47.03 | $1.05 0.003 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $49,040 143 USD |
+2.98
|
$4.46B 13.01M USD | $48.63K 141.79 USD | $46,320 135.07 USD | $49,770 145.13 USD | $4.46B 13.01M USD | 31.78 | $15.43 0.04 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Isras Investment Company Ltd ISRS.TA | $83,470 243.4 USD |
+0.11
|
$4.15B 12.1M USD | $13.7K 39.94 USD | $82,400 240.28 USD | $83,470 243.4 USD | $4.15B 12.1M USD | 7.97 | $104.73 0.31 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $30,100 87.77 USD |
+0.33
|
$4.15B 12.09M USD | $14.86K 43.33 USD | $29,930 87.27 USD | $30,590 89.2 USD | $4.15B 12.09M USD | 17.18 | $17.52 0.05 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,488 7.25 USD |
-2.55
|
$4.15B 12.09M USD | $408.1K 1.19K USD | $2,454 7.16 USD | $2,554 7.45 USD | $4.15B 12.09M USD | 23.92 | $1.04 0.003 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $33,410 97.42 USD |
+0.72
|
$4.08B 11.88M USD | $4.48K 13.07 USD | $32,810 95.67 USD | $33,510 97.71 USD | $4.08B 11.88M USD | 6.24 | $53.54 0.16 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,300 56.28 USD |
-2.33
|
$4.07B 11.87M USD | $87 0.25 USD | $19,120 55.75 USD | $19,830 57.82 USD | $4.07B 11.87M USD | 13.36 | $14.44 0.04 USD | |
| Retailors Ltd RTLS.TA | $8,265 24.1 USD |
+5.03
|
$4.01B 11.7M USD | $44.35K 129.32 USD | $7,806 22.76 USD | $8,272 24.12 USD | $4.01B 11.7M USD | 35.77 | $2.31 0.006 USD | |
| Reit 1 Ltd RIT1.TA | $2,031 5.92 USD |
+0.54
|
$3.96B 11.54M USD | $122.28K 356.56 USD | $1,981 5.78 USD | $2,031 5.92 USD | $3.96B 11.54M USD | 13.53 | $1.5 0.004 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,190 3.47 USD |
-0.83
|
$3.94B 11.48M USD | $388.16K 1.13K USD | $1,173 3.42 USD | $1,207 3.52 USD | $3.94B 11.48M USD | 18.59 | $0.64 0.001 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,970 101.97 USD |
+5.2
|
$3.93B 11.46M USD | $668 1.95 USD | $33,230 96.9 USD | $34,980 102 USD | $3.93B 11.46M USD | 14.92 | $23.43 0.07 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,317 18.42 USD |
+1.8
|
$3.9B 11.37M USD | $12.38K 36.09 USD | $6,173 18 USD | $6,335 18.47 USD | $3.9B 11.37M USD | 14.13 | $4.47 0.01 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $26,530 77.36 USD |
+0.95
|
$3.84B 11.21M USD | $6.44K 18.78 USD | $25,570 74.56 USD | $26,730 77.94 USD | $3.84B 11.21M USD | 18.28 | $14.51 0.04 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,336 15.56 USD |
-1.82
|
$3.76B 10.98M USD | $29.39K 85.69 USD | $5,322 15.52 USD | $5,473 15.96 USD | $3.76B 10.98M USD | 18.52 | $2.88 0.008 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,704 4.97 USD |
+1.61
|
$3.6B 10.49M USD | $71.98K 209.88 USD | $1,630 4.75 USD | $1,705 4.97 USD | $3.6B 10.49M USD | 22.12 | $0.77 0.002 USD | |
| OPKO Health, Inc. OPK.TA | $447.9 1.31 USD |
-0.4
|
$3.55B 10.36M USD | $308.38K 899.21 USD | $442.6 1.29 USD | $451.5 1.32 USD | $3.55B 10.36M USD | 0 | -$0.22 -0.0006 USD | |
| Isracard Ltd. ISCD.TA | $1,735 5.06 USD |
-0.97
|
$3.51B 10.23M USD | $472.62K 1.38K USD | $1,716 5 USD | $1,754 5.11 USD | $3.51B 10.23M USD | 13.34 | $1.3 0.003 USD | |
| Veridis Environment Ltd VRDS.TA | $2,397 6.99 USD |
-0.54
|
$3.5B 10.2M USD | $88.55K 258.22 USD | $2,380 6.94 USD | $2,411 7.03 USD | $3.5B 10.2M USD | 0 | -$0.13 -0.0003 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,580 30.85 USD |
+0.86
|
$3.34B 9.73M USD | $8.43K 24.57 USD | $10,280 29.98 USD | $10,680 31.14 USD | $3.34B 9.73M USD | 19.44 | $5.44 0.02 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $13,170 38.4 USD |
+0.77
|
$3.29B 9.6M USD | $11.35K 33.1 USD | $12,850 37.47 USD | $13,210 38.52 USD | $3.29B 9.6M USD | 50.07 | $2.63 0.007 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,150 70.42 USD |
+2.37
|
$3.29B 9.59M USD | $11.32K 33 USD | $23,210 67.68 USD | $24,290 70.83 USD | $3.29B 9.59M USD | 19.03 | $12.69 0.04 USD | |
| Africa Israel Residences Ltd AFRE.TA | $25,100 73.19 USD |
+1.74
|
$3.18B 9.26M USD | $6.49K 18.92 USD | $24,330 70.95 USD | $25,100 73.19 USD | $3.18B 9.26M USD | 14.61 | $17.17 0.05 USD | |
| Villar International Ltd. VILR.TA | $17,720 51.67 USD |
+0.28
|
$3.14B 9.16M USD | $2.79K 8.13 USD | $17,460 50.91 USD | $17,990 52.46 USD | $3.14B 9.16M USD | 8.86 | $19.99 0.06 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,484 24.74 USD |
-1.6
|
$3.06B 8.94M USD | $54.44K 158.76 USD | $8,379 24.43 USD | $8,798 25.65 USD | $3.06B 8.94M USD | 0 | -$0.75 -0.002 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,366 9.82 USD |
+0.09
|
$2.98B 8.7M USD | $116.19K 338.79 USD | $3,327 9.7 USD | $3,430 10 USD | $2.98B 8.7M USD | 14.32 | $2.35 0.006 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,842 8.29 USD |
+1
|
$2.87B 8.36M USD | $123.26K 359.41 USD | $2,822 8.23 USD | $2,915 8.5 USD | $2.87B 8.36M USD | 59.20 | $0.48 0.001 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,480 13.06 USD |
+0.67
|
$2.84B 8.28M USD | $44.5K 129.75 USD | $4,375 12.76 USD | $4,514 13.16 USD | $2.84B 8.28M USD | 0 | -$5.42 -0.01 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $36,720 107.07 USD |
-2.6
|
$2.79B 8.15M USD | $3.32K 9.69 USD | $36,420 106.2 USD | $38,850 113.29 USD | $2.79B 8.15M USD | 44.45 | $8.26 0.02 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,819 8.22 USD |
-1.78
|
$2.73B 7.97M USD | $123.67K 360.61 USD | $2,770 8.08 USD | $2,880 8.4 USD | $2.73B 7.97M USD | 16.98 | $1.66 0.004 USD | |
| Dan Hotels Ltd DANH.TA | $2,357 6.87 USD |
0
|
$2.72B 7.95M USD | $622 1.81 USD | $2,353 6.86 USD | $2,371 6.91 USD | $2.72B 7.95M USD | 33.67 | $0.7 0.002 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,360 15.63 USD |
+3.8
|
$2.63B 7.67M USD | $141.04K 411.28 USD | $5,162 15.05 USD | $5,442 15.87 USD | $2.63B 7.67M USD | 19.14 | $2.8 0.008 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $17,800 51.9 USD |
-1.6
|
$2.63B 7.66M USD | $14.94K 43.56 USD | $17,560 51.2 USD | $18,190 53.04 USD | $2.63B 7.66M USD | 10.19 | $17.46 0.05 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||