국가: 이스라엘 거래소: Tel Aviv 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (374)
- {{country.name}}
- 모든 나라들
- 이스라엘 (374)
Tel Aviv (374)
- {{item.name}}
- 모든 거래소
- Tel Aviv (374)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (2)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (2)
- 의류 소매 (3)
- 백화점 (1)
- 주택 개조 소매 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 레저 (1)
- 숙박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (14)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 신용 서비스 (13)
- 부동산 서비스 (35)
- 제과업체 (3)
- 농산물 (2)
- 가정용품 및 개인용품 (3)
- 포장 식품 (6)
- 할인점 (2)
- 식품 유통 (5)
- 식료품점 (3)
- 담배 (1)
- 생명공학 (13)
- 요양 시설 (2)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 통신 서비스 (7)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 E&P (7)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (16)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (3)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (1)
- IT 서비스 (9)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (3)
- 반도체 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,776.00 19.76 USD |
+1.19
|
ILA 99.90B 291.29M USD | ILA 2.00M 5.85K USD | ILA 6,723.00 19.6 USD | ILA 6,818.00 19.88 USD | ILA 99.90B 291.29M USD | 9.90 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,032.00 20.51 USD |
+1.5
|
ILA 92.06B 268.44M USD | ILA 1.27M 3.7K USD | ILA 6,969.00 20.32 USD | ILA 7,072.00 20.62 USD | ILA 92.06B 268.44M USD | 9.75 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 2,995.00 8.73 USD |
+1.8
|
ILA 36.64B 106.85M USD | ILA 1.23M 3.59K USD | ILA 2,957.00 8.62 USD | ILA 3,005.00 8.76 USD | ILA 36.64B 106.85M USD | 9.44 | ILA 3.17 0.009 USD | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 778.80 2.27 USD |
+0.36
|
ILA 21.49B 62.66M USD | ILA 2.38M 6.93K USD | ILA 771.60 2.25 USD | ILA 784.00 2.29 USD | ILA 21.49B 62.66M USD | 6.08 | ILA 1.28 0.003 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,650.00 4.81 USD |
-0.36
|
ILA 21.30B 62.1M USD | ILA 519.18K 1.51K USD | ILA 1,635.00 4.77 USD | ILA 1,680.00 4.9 USD | ILA 21.30B 62.1M USD | 27.04 | ILA 0.61 0.001 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,831.00 5.34 USD |
+1.33
|
ILA 19.37B 56.49M USD | ILA 1.22M 3.56K USD | ILA 1,818.00 5.3 USD | ILA 1,878.00 5.48 USD | ILA 19.37B 56.49M USD | 10.22 | ILA 1.79 0.005 USD | ||
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,378.00 4.02 USD |
+0.88
|
ILA 9.98B 29.09M USD | ILA 358.60K 1.05K USD | ILA 1,357.00 3.96 USD | ILA 1,400.00 4.08 USD | ILA 9.98B 29.09M USD | 15.83 | ILA 0.87 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,960.00 5.72 USD |
+3.38
|
ILA 9.68B 28.22M USD | ILA 370.25K 1.08K USD | ILA 1,915.00 5.58 USD | ILA 1,962.00 5.72 USD | ILA 9.68B 28.22M USD | 12.17 | ILA 1.61 0.004 USD | ||
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,369.00 3.99 USD |
+7.12
|
ILA 8.08B 23.57M USD | ILA 1.26M 3.68K USD | ILA 1,309.00 3.82 USD | ILA 1,378.00 4.02 USD | ILA 8.08B 23.57M USD | 11.60 | ILA 1.18 0.003 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 270.00 0.79 USD |
+1.12
|
ILA 5.86B 17.09M USD | ILA 3.45M 10.06K USD | ILA 268.00 0.78 USD | ILA 273.20 0.8 USD | ILA 5.86B 17.09M USD | 6.27 | ILA 0.43 0.001 USD | ||
|
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 151.00 0.44 USD |
-6.04
|
ILA 4.71B 13.74M USD | ILA 6.95M 20.26K USD | ILA 150.10 0.44 USD | ILA 160.70 0.47 USD | ILA 4.71B 13.74M USD | 25.16 | ILA 0.06 0.0001 USD | ||
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.60 0.0046 USD |
+6.67
|
ILA 41.77M 121.81K USD | ILA 1.11M 3.23K USD | ILA 1.60 0.0046 USD | ILA 1.60 0.0046 USD | ILA 41.77M 121.81K USD | 0 | ILA 0.00 0 USD | ||
|
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 256,600.00 748.24 USD |
-1.72
|
ILA 120.18B 350.44M USD | ILA 43.07K 125.59 USD | ILA 256,000.00 746.49 USD | ILA 266,900.00 778.27 USD | ILA 120.18B 350.44M USD | 71.73 | ILA 35.77 0.1 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 10,180.00 29.68 USD |
0
|
ILA 118.54B 345.65M USD | ILA 201.23K 586.77 USD | ILA 10,080.00 29.39 USD | ILA 10,190.00 29.71 USD | ILA 118.54B 345.65M USD | 26.23 | ILA 3.88 0.01 USD | ||
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 76,360.00 222.66 USD |
+3.51
|
ILA 86.15B 251.22M USD | ILA 77.23K 225.2 USD | ILA 75,340.00 219.69 USD | ILA 76,560.00 223.25 USD | ILA 86.15B 251.22M USD | 121.78 | ILA 6.27 0.02 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 43,970.00 128.21 USD |
+3.31
|
ILA 54.73B 159.58M USD | ILA 48.65K 141.87 USD | ILA 43,240.00 126.09 USD | ILA 44,240.00 129 USD | ILA 54.73B 159.58M USD | 27.10 | ILA 16.22 0.05 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 167,940.00 489.71 USD |
+4.93
|
ILA 53.42B 155.76M USD | ILA 26.37K 76.89 USD | ILA 162,530.00 473.93 USD | ILA 167,950.00 489.74 USD | ILA 53.42B 155.76M USD | 72.85 | ILA 23.05 0.07 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 20,500.00 59.78 USD |
+1.94
|
ILA 53.32B 155.48M USD | ILA 186.80K 544.71 USD | ILA 20,300.00 59.19 USD | ILA 20,590.00 60.04 USD | ILA 53.32B 155.48M USD | 9.59 | ILA 21.36 0.06 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,510.00 51.06 USD |
+2.16
|
ILA 44.28B 129.11M USD | ILA 231.80K 675.91 USD | ILA 17,300.00 50.45 USD | ILA 17,740.00 51.73 USD | ILA 44.28B 129.11M USD | 13.18 | ILA 13.28 0.04 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 27,790.00 81.03 USD |
+2.7
|
ILA 38.83B 113.22M USD | ILA 152.43K 444.49 USD | ILA 27,210.00 79.34 USD | ILA 27,900.00 81.36 USD | ILA 38.83B 113.22M USD | 233.52 | ILA 1.19 0.003 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 16,980.00 49.51 USD |
+2.6
|
ILA 34.93B 101.84M USD | ILA 268.80K 783.8 USD | ILA 16,800.00 48.99 USD | ILA 17,300.00 50.45 USD | ILA 34.93B 101.84M USD | 11.93 | ILA 14.23 0.04 USD | ||
|
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 10,420.00 30.38 USD |
+1.56
|
ILA 32.31B 94.22M USD | ILA 184.17K 537.04 USD | ILA 10,130.00 29.54 USD | ILA 10,480.00 30.56 USD | ILA 32.31B 94.22M USD | 98.30 | ILA 1.06 0.003 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 50,220.00 146.44 USD |
+3.1
|
ILA 31.37B 91.49M USD | ILA 41.89K 122.14 USD | ILA 49,460.00 144.22 USD | ILA 50,550.00 147.4 USD | ILA 31.37B 91.49M USD | 13.03 | ILA 38.53 0.11 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 30,620.00 89.29 USD |
+6.84
|
ILA 28.26B 82.4M USD | ILA 185.32K 540.4 USD | ILA 29,080.00 84.8 USD | ILA 30,750.00 89.67 USD | ILA 28.26B 82.4M USD | 83.43 | ILA 3.67 0.01 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 55,250.00 161.11 USD |
+8.14
|
ILA 25.44B 74.18M USD | ILA 45.82K 133.61 USD | ILA 53,500.00 156 USD | ILA 56,130.00 163.67 USD | ILA 25.44B 74.18M USD | 196.61 | ILA 2.81 0.008 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 39,800.00 116.06 USD |
-2.43
|
ILA 24.46B 71.32M USD | ILA 120.22K 350.57 USD | ILA 39,690.00 115.73 USD | ILA 40,050.00 116.78 USD | ILA 24.46B 71.32M USD | 66.33 | ILA 6.00 0.02 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 63,000.00 183.71 USD |
+0.96
|
ILA 24.03B 70.07M USD | ILA 43.65K 127.28 USD | ILA 62,410.00 181.99 USD | ILA 64,600.00 188.37 USD | ILA 24.03B 70.07M USD | 16.05 | ILA 39.25 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,350.00 68.09 USD |
+2.95
|
ILA 23.42B 68.29M USD | ILA 50.29K 146.65 USD | ILA 22,860.00 66.66 USD | ILA 23,390.00 68.2 USD | ILA 23.42B 68.29M USD | 10.60 | ILA 22.02 0.06 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 25,810.00 75.26 USD |
+1.45
|
ILA 20.91B 60.96M USD | ILA 169.64K 494.66 USD | ILA 25,360.00 73.95 USD | ILA 26,220.00 76.46 USD | ILA 20.91B 60.96M USD | 9.30 | ILA 27.73 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 43,450.00 126.7 USD |
+3.92
|
ILA 20.73B 60.44M USD | ILA 11.93K 34.77 USD | ILA 42,380.00 123.58 USD | ILA 43,570.00 127.05 USD | ILA 20.73B 60.44M USD | 10.98 | ILA 39.55 0.12 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 72,830.00 212.37 USD |
+3.64
|
ILA 18.76B 54.71M USD | ILA 13.39K 39.03 USD | ILA 71,540.00 208.61 USD | ILA 72,940.00 212.69 USD | ILA 18.76B 54.71M USD | 12.16 | ILA 59.87 0.17 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 8,049.00 23.47 USD |
+6.27
|
ILA 17.35B 50.6M USD | ILA 242.65K 707.57 USD | ILA 7,677.00 22.39 USD | ILA 8,069.00 23.53 USD | ILA 17.35B 50.6M USD | 0 | -ILA 1.90 -0.005 USD | ||
|
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,545.00 13.25 USD |
+2.55
|
ILA 16.31B 47.56M USD | ILA 191.01K 556.97 USD | ILA 4,470.00 13.03 USD | ILA 4,575.00 13.34 USD | ILA 16.31B 47.56M USD | 60.60 | ILA 0.75 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 84,250.00 245.67 USD |
-1.01
|
ILA 15.41B 44.93M USD | ILA 22.07K 64.36 USD | ILA 83,020.00 242.08 USD | ILA 84,450.00 246.25 USD | ILA 15.41B 44.93M USD | 75.02 | ILA 11.23 0.03 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 25,290.00 73.74 USD |
-1.44
|
ILA 14.78B 43.1M USD | ILA 137.29K 400.32 USD | ILA 25,280.00 73.72 USD | ILA 25,850.00 75.38 USD | ILA 14.78B 43.1M USD | 10.37 | ILA 24.38 0.07 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,542.00 7.41 USD |
+3.92
|
ILA 14.70B 42.87M USD | ILA 169.59K 494.5 USD | ILA 2,505.00 7.3 USD | ILA 2,570.00 7.49 USD | ILA 14.70B 42.87M USD | 30.62 | ILA 0.83 0.002 USD | ||
|
Strauss Group Ltd.
STRS.TA
IL
|
ILA 12,320.00 35.92 USD |
+1.07
|
ILA 14.43B 42.09M USD | ILA 19.86K 57.91 USD | ILA 12,200.00 35.57 USD | ILA 12,350.00 36.01 USD | ILA 14.43B 42.09M USD | 31.11 | ILA 3.96 0.01 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,840.00 43.27 USD |
+2.13
|
ILA 13.93B 40.62M USD | ILA 109.66K 319.78 USD | ILA 14,720.00 42.92 USD | ILA 15,110.00 44.06 USD | ILA 13.93B 40.62M USD | 63.14 | ILA 2.35 0.006 USD | ||
|
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 78,720.00 229.54 USD |
-0.59
|
ILA 12.99B 37.87M USD | ILA 11.29K 32.92 USD | ILA 78,530.00 228.99 USD | ILA 80,380.00 234.39 USD | ILA 12.99B 37.87M USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 2,139.00 6.24 USD |
+5.01
|
ILA 12.47B 36.35M USD | ILA 365.34K 1.07K USD | ILA 2,068.00 6.03 USD | ILA 2,145.00 6.25 USD | ILA 12.47B 36.35M USD | 0 | -ILA 0.24 -0.0006 USD | ||
|
Shufersal Ltd
SAE.TA
IL
|
ILA 4,557.00 13.29 USD |
+0.64
|
ILA 12.16B 35.45M USD | ILA 108.69K 316.94 USD | ILA 4,531.00 13.21 USD | ILA 4,623.00 13.48 USD | ILA 12.16B 35.45M USD | 16.63 | ILA 2.74 0.007 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 21,220.00 61.88 USD |
+0.9
|
ILA 11.06B 32.24M USD | ILA 13.05K 38.06 USD | ILA 20,850.00 60.8 USD | ILA 21,350.00 62.26 USD | ILA 11.06B 32.24M USD | 47.57 | ILA 4.46 0.01 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,930.00 87.27 USD |
+2.85
|
ILA 10.61B 30.94M USD | ILA 14.54K 42.4 USD | ILA 29,300.00 85.44 USD | ILA 30,050.00 87.62 USD | ILA 10.61B 30.94M USD | 10.26 | ILA 29.16 0.09 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,413.00 4.12 USD |
+2.54
|
ILA 10.30B 30.04M USD | ILA 301.39K 878.84 USD | ILA 1,385.00 4.04 USD | ILA 1,433.00 4.18 USD | ILA 10.30B 30.04M USD | 0 | -ILA 0.18 -0.0005 USD | ||
|
Electra Limited
ELTR.TA
IL
|
ILA 11,750.00 34.26 USD |
+5.47
|
ILA 9.00B 26.25M USD | ILA 57.93K 168.93 USD | ILA 11,140.00 32.48 USD | ILA 11,760.00 34.29 USD | ILA 9.00B 26.25M USD | 58.45 | ILA 2.01 0.005 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 22,600.00 65.9 USD |
+2.08
|
ILA 8.66B 25.24M USD | ILA 182.89K 533.29 USD | ILA 21,800.00 63.57 USD | ILA 22,850.00 66.63 USD | ILA 8.66B 25.24M USD | 137.80 | ILA 1.64 0.004 USD | ||
|
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 36,400.00 106.14 USD |
+2.7
|
ILA 8.38B 24.45M USD | ILA 14.66K 42.76 USD | ILA 35,910.00 104.71 USD | ILA 36,630.00 106.81 USD | ILA 8.38B 24.45M USD | 21.31 | ILA 17.08 0.05 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 87,460.00 255.03 USD |
-6.19
|
ILA 8.34B 24.33M USD | ILA 18.07K 52.69 USD | ILA 87,310.00 254.59 USD | ILA 95,990.00 279.9 USD | ILA 8.34B 24.33M USD | 59.37 | ILA 14.73 0.04 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 7,660.00 22.34 USD |
+4.42
|
ILA 8.34B 24.32M USD | ILA 328.71K 958.49 USD | ILA 7,385.00 21.53 USD | ILA 7,660.00 22.34 USD | ILA 8.34B 24.32M USD | 121.58 | ILA 0.63 0.001 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,780.00 11.02 USD |
+2.69
|
ILA 8.34B 24.31M USD | ILA 43.57K 127.05 USD | ILA 3,681.00 10.73 USD | ILA 3,829.00 11.17 USD | ILA 8.34B 24.31M USD | 12.68 | ILA 2.98 0.008 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 19,790.00 57.71 USD |
+2.38
|
ILA 8.20B 23.91M USD | ILA 6.83K 19.92 USD | ILA 19,320.00 56.34 USD | ILA 20,130.00 58.7 USD | ILA 8.20B 23.91M USD | 7.92 | ILA 24.96 0.07 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,498.00 10.2 USD |
+4.92
|
ILA 7.91B 23.08M USD | ILA 123.91K 361.31 USD | ILA 3,393.00 9.89 USD | ILA 3,498.00 10.2 USD | ILA 7.91B 23.08M USD | 583.00 | ILA 0.06 0.0001 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,492.00 24.76 USD |
+2.93
|
ILA 7.86B 22.91M USD | ILA 92.17K 268.78 USD | ILA 8,184.00 23.86 USD | ILA 8,498.00 24.78 USD | ILA 7.86B 22.91M USD | 17.29 | ILA 4.91 0.01 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 4,149.00 12.1 USD |
+0.46
|
ILA 7.78B 22.7M USD | ILA 106.78K 311.36 USD | ILA 4,141.00 12.07 USD | ILA 4,200.00 12.25 USD | ILA 7.78B 22.7M USD | 24.99 | ILA 1.66 0.004 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 54,490.00 158.89 USD |
+4.89
|
ILA 7.67B 22.37M USD | ILA 28.02K 81.71 USD | ILA 51,880.00 151.28 USD | ILA 54,500.00 158.92 USD | ILA 7.67B 22.37M USD | 32.98 | ILA 16.52 0.05 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,870.00 20.03 USD |
+3.42
|
ILA 7.66B 22.34M USD | ILA 38.01K 110.83 USD | ILA 6,740.00 19.65 USD | ILA 6,870.00 20.03 USD | ILA 7.66B 22.34M USD | 33.18 | ILA 2.07 0.006 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 20,280.00 59.14 USD |
+5.57
|
ILA 7.58B 22.1M USD | ILA 21.54K 62.8 USD | ILA 19,510.00 56.89 USD | ILA 20,310.00 59.22 USD | ILA 7.58B 22.1M USD | 87.79 | ILA 2.31 0.006 USD | ||
|
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,844.00 14.12 USD |
+2.09
|
ILA 7.44B 21.69M USD | ILA 57.91K 168.87 USD | ILA 4,704.00 13.72 USD | ILA 4,939.00 14.4 USD | ILA 7.44B 21.69M USD | 22.32 | ILA 2.17 0.006 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,969.00 5.74 USD |
+3.09
|
ILA 6.72B 19.58M USD | ILA 400.57K 1.17K USD | ILA 1,946.00 5.67 USD | ILA 1,995.00 5.82 USD | ILA 6.72B 19.58M USD | 0 | ILA 0.00 0 USD | ||
|
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 86,120.00 251.12 USD |
+1.68
|
ILA 6.57B 19.17M USD | ILA 3.38K 9.86 USD | ILA 84,600.00 246.69 USD | ILA 86,790.00 253.08 USD | ILA 6.57B 19.17M USD | 19.40 | ILA 44.38 0.13 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,500.00 91.85 USD |
+0.48
|
ILA 6.49B 18.92M USD | ILA 91.00 0.27 USD | ILA 30,710.00 89.55 USD | ILA 31,740.00 92.55 USD | ILA 6.49B 18.92M USD | 5.10 | ILA 61.67 0.18 USD | ||
|
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,702.00 10.79 USD |
+1.98
|
ILA 6.24B 18.2M USD | ILA 68.07K 198.48 USD | ILA 3,613.00 10.54 USD | ILA 3,705.00 10.8 USD | ILA 6.24B 18.2M USD | 10.95 | ILA 3.38 0.009 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,514.00 16.08 USD |
+2.82
|
ILA 5.93B 17.3M USD | ILA 102.63K 299.27 USD | ILA 5,394.00 15.73 USD | ILA 5,524.00 16.11 USD | ILA 5.93B 17.3M USD | 9.08 | ILA 6.07 0.02 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 4,152.00 12.11 USD |
+2.8
|
ILA 5.81B 16.94M USD | ILA 220.27K 642.3 USD | ILA 4,062.00 11.84 USD | ILA 4,211.00 12.28 USD | ILA 5.81B 16.94M USD | 41.10 | ILA 1.01 0.002 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 38,070.00 111.01 USD |
+1.47
|
ILA 5.52B 16.08M USD | ILA 4.88K 14.24 USD | ILA 37,520.00 109.41 USD | ILA 38,520.00 112.32 USD | ILA 5.52B 16.08M USD | 26.84 | ILA 14.18 0.04 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 35,350.00 103.08 USD |
+1.87
|
ILA 5.42B 15.81M USD | ILA 8.49K 24.74 USD | ILA 34,310.00 100.05 USD | ILA 35,400.00 103.23 USD | ILA 5.42B 15.81M USD | 32.13 | ILA 11.00 0.03 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 39,300.00 114.6 USD |
+2.02
|
ILA 5.41B 15.79M USD | ILA 6.65K 19.38 USD | ILA 38,520.00 112.32 USD | ILA 39,480.00 115.12 USD | ILA 5.41B 15.79M USD | 24.00 | ILA 16.37 0.05 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,872.00 5.46 USD |
+4.52
|
ILA 5.35B 15.59M USD | ILA 241.67K 704.71 USD | ILA 1,821.00 5.31 USD | ILA 1,880.00 5.48 USD | ILA 5.35B 15.59M USD | 21.76 | ILA 0.86 0.002 USD | ||
|
Energean plc
ENOG.TA
IL
|
ILA 2,889.00 8.42 USD |
-2.73
|
ILA 5.34B 15.56M USD | ILA 129.11K 376.47 USD | ILA 2,862.00 8.35 USD | ILA 2,965.00 8.65 USD | ILA 5.34B 15.56M USD | 0 | -ILA 4.65 -0.01 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 22,250.00 64.88 USD |
+3.3
|
ILA 5.11B 14.9M USD | ILA 14.83K 43.24 USD | ILA 21,520.00 62.75 USD | ILA 22,350.00 65.17 USD | ILA 5.11B 14.9M USD | 19.38 | ILA 11.48 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,852.00 19.98 USD |
+1.39
|
ILA 5.05B 14.72M USD | ILA 47.25K 137.79 USD | ILA 6,724.00 19.61 USD | ILA 6,924.00 20.19 USD | ILA 5.05B 14.72M USD | 18.27 | ILA 3.75 0.01 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,320.00 18.43 USD |
+3.02
|
ILA 4.85B 14.14M USD | ILA 21.48K 62.64 USD | ILA 6,135.00 17.89 USD | ILA 6,423.00 18.73 USD | ILA 4.85B 14.14M USD | 0 | -ILA 2.47 -0.007 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 13,200.00 38.49 USD |
+1.69
|
ILA 4.79B 13.96M USD | ILA 27.79K 81.04 USD | ILA 12,570.00 36.65 USD | ILA 13,390.00 39.04 USD | ILA 4.79B 13.96M USD | 71.73 | ILA 1.84 0.005 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,100.00 49.86 USD |
+3.01
|
ILA 4.68B 13.65M USD | ILA 56.54K 164.87 USD | ILA 16,920.00 49.34 USD | ILA 17,100.00 49.86 USD | ILA 4.68B 13.65M USD | 10.28 | ILA 16.63 0.05 USD | ||
|
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,821.00 22.81 USD |
+2.96
|
ILA 4.66B 13.59M USD | ILA 9.98K 29.1 USD | ILA 7,596.00 22.15 USD | ILA 7,874.00 22.96 USD | ILA 4.66B 13.59M USD | 17.93 | ILA 4.36 0.01 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 14,070.00 41.03 USD |
+5.47
|
ILA 4.63B 13.5M USD | ILA 13.83K 40.32 USD | ILA 13,440.00 39.19 USD | ILA 14,090.00 41.09 USD | ILA 4.63B 13.5M USD | 27.58 | ILA 5.10 0.01 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 37,850.00 110.37 USD |
+4.73
|
ILA 4.62B 13.46M USD | ILA 4.46K 13.01 USD | ILA 36,510.00 106.46 USD | ILA 37,850.00 110.37 USD | ILA 4.62B 13.46M USD | 5.76 | ILA 65.70 0.19 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,242.00 6.54 USD |
+2.75
|
ILA 4.54B 13.22M USD | ILA 106.76K 311.31 USD | ILA 2,190.00 6.39 USD | ILA 2,247.00 6.55 USD | ILA 4.54B 13.22M USD | 9.38 | ILA 2.39 0.006 USD | ||
|
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 31,930.00 93.11 USD |
+3.17
|
ILA 4.44B 12.95M USD | ILA 12.09K 35.26 USD | ILA 31,090.00 90.66 USD | ILA 32,160.00 93.78 USD | ILA 4.44B 12.95M USD | 22.82 | ILA 13.99 0.04 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 46,890.00 136.73 USD |
+3.05
|
ILA 4.44B 12.94M USD | ILA 7.30K 21.27 USD | ILA 45,980.00 134.08 USD | ILA 47,000.00 137.05 USD | ILA 4.44B 12.94M USD | 937.79 | ILA 0.50 0.001 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 75,200.00 219.28 USD |
+6.23
|
ILA 4.37B 12.75M USD | ILA 2.51K 7.32 USD | ILA 71,310.00 207.94 USD | ILA 75,670.00 220.65 USD | ILA 4.37B 12.75M USD | 19.42 | ILA 38.72 0.11 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 38,860.00 113.31 USD |
0
|
ILA 4.37B 12.74M USD | ILA 46.00 0.13 USD | ILA 38,860.00 113.31 USD | ILA 39,310.00 114.63 USD | ILA 4.37B 12.74M USD | 14.88 | ILA 26.11 0.08 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,085.00 6.08 USD |
+2.31
|
ILA 4.26B 12.43M USD | ILA 144.98K 422.74 USD | ILA 2,053.00 5.99 USD | ILA 2,119.00 6.18 USD | ILA 4.26B 12.43M USD | 4.34 | ILA 4.80 0.01 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,821.00 8.23 USD |
+4.1
|
ILA 4.21B 12.29M USD | ILA 85.84K 250.29 USD | ILA 2,735.00 7.98 USD | ILA 2,821.00 8.23 USD | ILA 4.21B 12.29M USD | 25.88 | ILA 1.09 0.003 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 85,160.00 248.32 USD |
+3.73
|
ILA 4.17B 12.15M USD | ILA 650.00 1.9 USD | ILA 82,720.00 241.21 USD | ILA 85,160.00 248.32 USD | ILA 4.17B 12.15M USD | 10.41 | ILA 81.77 0.24 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,246.00 3.63 USD |
+1.8
|
ILA 4.06B 11.83M USD | ILA 649.37K 1.89K USD | ILA 1,233.00 3.6 USD | ILA 1,266.00 3.69 USD | ILA 4.06B 11.83M USD | 0 | -ILA 0.28 -0.0008 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,890.00 31.75 USD |
+1.97
|
ILA 4.02B 11.71M USD | ILA 31.51K 91.87 USD | ILA 10,650.00 31.05 USD | ILA 10,890.00 31.75 USD | ILA 4.02B 11.71M USD | 7.94 | ILA 13.70 0.04 USD | ||
|
Elco Ltd.
ELCO.TA
IL
|
ILA 15,180.00 44.26 USD |
+3.69
|
ILA 3.98B 11.61M USD | ILA 10.86K 31.67 USD | ILA 14,740.00 42.98 USD | ILA 15,400.00 44.91 USD | ILA 3.98B 11.61M USD | 237.18 | ILA 0.64 0.001 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 31,610.00 92.17 USD |
+8.15
|
ILA 3.75B 10.93M USD | ILA 13.78K 40.19 USD | ILA 29,450.00 85.88 USD | ILA 31,710.00 92.47 USD | ILA 3.75B 10.93M USD | 29.87 | ILA 10.58 0.03 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,688.00 4.92 USD |
+6.03
|
ILA 3.71B 10.82M USD | ILA 126.63K 369.25 USD | ILA 1,604.00 4.68 USD | ILA 1,696.00 4.95 USD | ILA 3.71B 10.82M USD | 15.92 | ILA 1.06 0.003 USD | ||
|
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,880.00 81.3 USD |
+0.98
|
ILA 3.69B 10.76M USD | ILA 15.21K 44.34 USD | ILA 27,510.00 80.22 USD | ILA 28,350.00 82.67 USD | ILA 3.69B 10.76M USD | 21.95 | ILA 12.70 0.04 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,956.00 14.45 USD |
+8.68
|
ILA 3.62B 10.56M USD | ILA 109.08K 318.08 USD | ILA 4,594.00 13.4 USD | ILA 4,956.00 14.45 USD | ILA 3.62B 10.56M USD | 25.81 | ILA 1.92 0.005 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 13,830.00 40.33 USD |
+1.39
|
ILA 3.46B 10.08M USD | ILA 6.95K 20.27 USD | ILA 13,660.00 39.83 USD | ILA 14,030.00 40.91 USD | ILA 3.46B 10.08M USD | 132.98 | ILA 1.04 0.003 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 4,551.00 13.27 USD |
+5.82
|
ILA 3.43B 10.02M USD | ILA 128.41K 374.44 USD | ILA 4,439.00 12.94 USD | ILA 4,558.00 13.29 USD | ILA 3.43B 10.02M USD | 28.62 | ILA 1.59 0.004 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 16,010.00 46.68 USD |
+8.82
|
ILA 3.41B 9.96M USD | ILA 26.22K 76.45 USD | ILA 14,820.00 43.21 USD | ILA 16,090.00 46.92 USD | ILA 3.41B 9.96M USD | 15.01 | ILA 10.66 0.03 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 19,010.00 55.43 USD |
+1.82
|
ILA 3.36B 9.8M USD | ILA 1.74K 5.08 USD | ILA 18,810.00 54.85 USD | ILA 19,350.00 56.42 USD | ILA 3.36B 9.8M USD | 12.02 | ILA 15.81 0.05 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,900.00 8.46 USD |
-0.03
|
ILA 3.35B 9.78M USD | ILA 7.77K 22.65 USD | ILA 2,877.00 8.39 USD | ILA 2,979.00 8.69 USD | ILA 3.35B 9.78M USD | 0 | -ILA 0.11 -0.0003 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,807.00 14.02 USD |
+3.15
|
ILA 3.33B 9.71M USD | ILA 25.31K 73.8 USD | ILA 4,660.00 13.59 USD | ILA 4,833.00 14.09 USD | ILA 3.33B 9.71M USD | 5.94 | ILA 8.08 0.02 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 22,360.00 65.2 USD |
+2.66
|
ILA 3.31B 9.64M USD | ILA 15.31K 44.65 USD | ILA 21,930.00 63.95 USD | ILA 22,430.00 65.41 USD | ILA 3.31B 9.64M USD | 9.07 | ILA 24.65 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}