거래소: Tel Aviv 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 이스라엘 (765)
Tel Aviv (765)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (8)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (19)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (13)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (13)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,988 17.46 USD |
-3.19
|
$89.53B 261.07M USD | $4.43M 12.91K USD | $5,988 17.46 USD | $6,143 17.91 USD | $89.53B 261.07M USD | 9.61 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,160 17.96 USD |
-2.92
|
$81.15B 236.64M USD | $4.1M 11.95K USD | $6,160 17.96 USD | $6,338 18.48 USD | $81.15B 236.64M USD | 10.09 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,905 17.22 USD |
-0.94
|
$67.72B 197.47M USD | $1.49M 4.34K USD | $5,880 17.15 USD | $6,014 17.54 USD | $67.72B 197.47M USD | 0 | -$4.2 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,174 9.26 USD |
-3.5
|
$38.93B 113.51M USD | $4.22M 12.32K USD | $3,174 9.26 USD | $3,279 9.56 USD | $38.93B 113.51M USD | 10.14 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,346 6.84 USD |
-2.33
|
$30.28B 88.29M USD | $2.1M 6.11K USD | $2,336 6.81 USD | $2,418 7.05 USD | $30.28B 88.29M USD | 20.76 | $1.13 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $566.5 1.65 USD |
-0.7
|
$15.7B 45.78M USD | $5.31M 15.48K USD | $560 1.63 USD | $574.6 1.68 USD | $15.7B 45.78M USD | 14.52 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $775.7 2.26 USD |
-1.81
|
$8.18B 23.85M USD | $2.22M 6.48K USD | $767.4 2.24 USD | $790.8 2.31 USD | $8.18B 23.85M USD | 9.12 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,300 3.79 USD |
-1.37
|
$7.08B 20.65M USD | $2.94M 8.57K USD | $1,271 3.71 USD | $1,318 3.84 USD | $7.08B 20.65M USD | 3.09 | $4.2 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $86.7 0.25 USD |
-1.37
|
$2.7B 7.86M USD | $6.09M 17.76K USD | $86.3 0.25 USD | $88.1 0.26 USD | $2.7B 7.86M USD | 21.67 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $200 0.58 USD |
-1.43
|
$1.5B 4.39M USD | $1.28M 3.72K USD | $199.1 0.58 USD | $202.9 0.59 USD | $1.5B 4.39M USD | 10.52 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $93.1 0.27 USD |
-2.41
|
$1.18B 3.43M USD | $2M 5.82K USD | $92.6 0.27 USD | $95.4 0.28 USD | $1.18B 3.43M USD | 18.61 | $0.05 0.0001 USD | |
| Bonus BioGroup Ltd. BONS.TA | $20.5 0.06 USD |
-0.49
|
$239.43M 698.16K USD | $698.77K 2.04K USD | $20.1 0.06 USD | $20.7 0.06 USD | $239.43M 698.16K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.4 0.0069 USD |
-4
|
$53.58M 156.24K USD | $27.93M 81.45K USD | $2.4 0.0069 USD | $2.6 0.0075 USD | $53.58M 156.24K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.22M 146.44K USD | $4.17M 12.17K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.2 0.02 USD |
-3.13
|
$36.13M 105.35K USD | $1.64M 4.78K USD | $6.2 0.02 USD | $6.5 0.02 USD | $36.13M 105.35K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $152,530 444.77 USD |
+2.57
|
$70.67B 206.07M USD | $109.4K 318.99 USD | $147,960 431.45 USD | $152,680 445.21 USD | $70.67B 206.07M USD | 52.90 | $28.83 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $20,830 60.74 USD |
-1.79
|
$54.02B 157.52M USD | $506.29K 1.48K USD | $20,830 60.74 USD | $21,350 62.26 USD | $54.02B 157.52M USD | 9.89 | $21.06 0.06 USD | |
| NICE Ltd. NICE.TA | $55,720 162.48 USD |
-0.94
|
$35.24B 102.77M USD | $108.09K 315.18 USD | $55,380 161.49 USD | $57,060 166.38 USD | $35.24B 102.77M USD | 21.25 | $26.22 0.08 USD | |
| Azrieli Group Ltd. AZRG.TA | $28,630 83.48 USD |
-2.12
|
$34.72B 101.24M USD | $79.26K 231.12 USD | $28,630 83.48 USD | $29,250 85.29 USD | $34.72B 101.24M USD | 23.68 | $12.09 0.04 USD | |
| Nova Ltd. NVMI.TA | $81,020 236.25 USD |
+1.53
|
$23.82B 69.46M USD | $57.62K 168.02 USD | $80,420 234.5 USD | $81,580 237.88 USD | $23.82B 69.46M USD | 33.39 | $24.26 0.07 USD | |
| First International Bank of Israel Ltd FIBI.TA | $22,420 65.38 USD |
-1.88
|
$22.49B 65.59M USD | $139.45K 406.63 USD | $22,420 65.38 USD | $22,950 66.92 USD | $22.49B 65.59M USD | 9.65 | $23.23 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,956 26.12 USD |
+0.07
|
$22.49B 65.57M USD | $959.96K 2.8K USD | $8,800 25.66 USD | $9,048 26.38 USD | $22.49B 65.57M USD | 12.21 | $7.33 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $29,940 87.3 USD |
+0.98
|
$18.16B 52.96M USD | $67.84K 197.82 USD | $29,470 85.93 USD | $29,980 87.42 USD | $18.16B 52.96M USD | 39.76 | $7.53 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $8,369 24.4 USD |
-0.13
|
$17.25B 50.31M USD | $392.67K 1.15K USD | $8,197 23.9 USD | $8,468 24.69 USD | $17.25B 50.31M USD | 0 | -$6.15 -0.01 USD | |
| Melisron Ltd. MLSR.TA | $35,250 102.79 USD |
-0.56
|
$16.78B 48.92M USD | $78.27K 228.24 USD | $34,000 99.14 USD | $35,620 103.87 USD | $16.78B 48.92M USD | 10.99 | $32.06 0.09 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,770 40.15 USD |
+0.66
|
$15.4B 44.91M USD | $208.18K 607.04 USD | $13,570 39.57 USD | $13,860 40.42 USD | $15.4B 44.91M USD | 20.92 | $6.58 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $60,020 175.02 USD |
-2.17
|
$14.82B 43.21M USD | $35.89K 104.64 USD | $59,450 173.35 USD | $61,820 180.26 USD | $14.82B 43.21M USD | 8.57 | $70.03 0.2 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $23,250 67.8 USD |
-3.13
|
$14.5B 42.29M USD | $118.14K 344.5 USD | $23,080 67.3 USD | $24,110 70.3 USD | $14.5B 42.29M USD | 13.15 | $17.67 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $70,320 205.05 USD |
-2.33
|
$12.86B 37.5M USD | $59.92K 174.73 USD | $70,080 204.35 USD | $72,330 210.91 USD | $12.86B 37.5M USD | 11.83 | $59.4 0.17 USD | |
| Camtek Ltd. CAMT.TA | $26,080 76.05 USD |
+1.09
|
$11.89B 34.68M USD | $90.08K 262.68 USD | $25,800 75.23 USD | $26,160 76.28 USD | $11.89B 34.68M USD | 27.30 | $9.55 0.03 USD | |
| OPC Energy Ltd. OPCE.TA | $4,025 11.74 USD |
-1.08
|
$11.15B 32.52M USD | $376.91K 1.1K USD | $4,020 11.72 USD | $4,079 11.89 USD | $11.15B 32.52M USD | 62.89 | $0.64 0.001 USD | |
| Strauss Group Ltd. STRS.TA | $9,344 27.25 USD |
-0.6
|
$10.89B 31.76M USD | $110.92K 323.43 USD | $9,233 26.92 USD | $9,420 27.47 USD | $10.89B 31.76M USD | 16.53 | $5.65 0.02 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $13,260 38.67 USD |
-1.04
|
$10.55B 30.77M USD | $373.22K 1.09K USD | $13,090 38.17 USD | $13,540 39.48 USD | $10.55B 30.77M USD | 13.22 | $10.03 0.03 USD | |
| Shufersal Ltd SAE.TA | $3,955 11.53 USD |
-1.86
|
$10.54B 30.73M USD | $283.17K 825.7 USD | $3,944 11.5 USD | $4,064 11.85 USD | $10.54B 30.73M USD | 14.54 | $2.72 0.007 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,839 8.28 USD |
-2.44
|
$10.15B 29.59M USD | $310.06K 904.11 USD | $2,815 8.21 USD | $2,900 8.46 USD | $10.15B 29.59M USD | 63.08 | $0.45 0.001 USD | |
| Amot Investments Ltd. AMOT.TA | $2,106 6.14 USD |
-1.13
|
$9.93B 28.97M USD | $370.28K 1.08K USD | $2,101 6.13 USD | $2,131 6.21 USD | $9.93B 28.97M USD | 10.69 | $1.97 0.005 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $11,720 34.18 USD |
0
|
$9.52B 27.77M USD | $280.53K 818 USD | $11,410 33.27 USD | $11,850 34.55 USD | $9.52B 27.77M USD | 36.85 | $3.18 0.009 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $7,430 21.67 USD |
-2.86
|
$8.88B 25.89M USD | $260.11K 758.47 USD | $7,378 21.51 USD | $7,680 22.39 USD | $8.88B 25.89M USD | 20.92 | $3.55 0.01 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $53,710 156.62 USD |
-0.72
|
$8.84B 25.79M USD | $11.95K 34.85 USD | $53,520 156.06 USD | $54,730 159.59 USD | $8.84B 25.79M USD | 47.48 | $11.31 0.03 USD | |
| Israel Corporation Ltd ILCO.TA | $112,500 328.05 USD |
-2
|
$8.52B 24.84M USD | $6.37K 18.56 USD | $112,500 328.05 USD | $115,290 336.18 USD | $8.52B 24.84M USD | 14.14 | $79.54 0.23 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $23,660 68.99 USD |
-0.67
|
$8.39B 24.46M USD | $35.98K 104.91 USD | $23,430 68.32 USD | $23,840 69.52 USD | $8.39B 24.46M USD | 8.02 | $29.5 0.09 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,133 3.3 USD |
-1.05
|
$8.2B 23.92M USD | $1.05M 3.07K USD | $1,129 3.29 USD | $1,160 3.38 USD | $8.2B 23.92M USD | 13.02 | $0.87 0.002 USD | |
| Electra Limited ELTR.TA | $207,710 605.67 USD |
-2.07
|
$7.96B 23.2M USD | $4.05K 11.8 USD | $204,610 596.63 USD | $212,100 618.48 USD | $7.96B 23.2M USD | 36.58 | $56.77 0.17 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,440 4.2 USD |
-1.71
|
$7.89B 23.01M USD | $1.2M 3.49K USD | $1,400 4.08 USD | $1,465 4.27 USD | $7.89B 23.01M USD | 0 | -$0.65 -0.001 USD | |
| Energean plc ENOG.TA | $4,264 12.43 USD |
-1.93
|
$7.86B 22.91M USD | $221.98K 647.28 USD | $4,250 12.39 USD | $4,400 12.83 USD | $7.86B 22.91M USD | 18.70 | $2.28 0.006 USD | |
| Ashtrom Group Ltd. ASHG.TA | $6,766 19.73 USD |
-0.79
|
$7.54B 22M USD | $140.48K 409.63 USD | $6,651 19.39 USD | $6,781 19.77 USD | $7.54B 22M USD | 41.25 | $1.64 0.004 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $35,970 104.89 USD |
-1.86
|
$7.45B 21.73M USD | $37.68K 109.89 USD | $35,620 103.87 USD | $36,800 107.31 USD | $7.45B 21.73M USD | 12.54 | $28.68 0.08 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,251 9.48 USD |
+0.03
|
$7.16B 20.89M USD | $163.07K 475.51 USD | $3,200 9.33 USD | $3,266 9.52 USD | $7.16B 20.89M USD | 12.31 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $18,680 54.47 USD |
-2.1
|
$7.11B 20.73M USD | $3.7K 10.79 USD | $18,610 54.27 USD | $19,380 56.51 USD | $7.11B 20.73M USD | 10.79 | $17.31 0.05 USD | |
| Matrix IT Ltd. MTRX.TA | $10,910 31.81 USD |
-2.15
|
$6.94B 20.24M USD | $49K 142.89 USD | $10,860 31.67 USD | $11,150 32.51 USD | $6.94B 20.24M USD | 24.85 | $4.39 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,204 9.34 USD |
-2.02
|
$6.89B 20.09M USD | $315.44K 919.82 USD | $3,154 9.2 USD | $3,262 9.51 USD | $6.89B 20.09M USD | 82.15 | $0.39 0.001 USD | |
| Kenon Holdings Ltd. KEN.TA | $13,200 38.49 USD |
-2.51
|
$6.88B 20.07M USD | $25.51K 74.38 USD | $13,100 38.2 USD | $13,530 39.45 USD | $6.88B 20.07M USD | 95.65 | $1.38 0.004 USD | |
| Airport City Ltd. ARPT.TA | $5,671 16.54 USD |
-1.05
|
$6.61B 19.28M USD | $126.96K 370.21 USD | $5,629 16.41 USD | $5,760 16.8 USD | $6.61B 19.28M USD | 14.03 | $4.04 0.01 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,198 3.49 USD |
-0.99
|
$6.6B 19.23M USD | $2.19M 6.38K USD | $1,171 3.41 USD | $1,210 3.53 USD | $6.6B 19.23M USD | 21.78 | $0.55 0.001 USD | |
| Aura Investments Ltd. AURA.TA | $2,200 6.42 USD |
-3.89
|
$6.21B 18.11M USD | $861.64K 2.51K USD | $2,180 6.36 USD | $2,297 6.7 USD | $6.21B 18.11M USD | 17.60 | $1.25 0.003 USD | |
| Hilan Ltd. HLAN.TA | $26,840 78.26 USD |
-0.59
|
$6.16B 17.96M USD | $82.52K 240.63 USD | $26,270 76.6 USD | $27,070 78.94 USD | $6.16B 17.96M USD | 24.69 | $10.87 0.03 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $40,110 116.96 USD |
-2.36
|
$6.15B 17.93M USD | $11.25K 32.8 USD | $39,590 115.44 USD | $41,080 119.79 USD | $6.15B 17.93M USD | 21.03 | $19.07 0.06 USD | |
| One Software Technologies Ltd ONE.TA | $8,391 24.47 USD |
-0.46
|
$6.01B 17.52M USD | $61.48K 179.26 USD | $8,254 24.07 USD | $8,430 24.58 USD | $6.01B 17.52M USD | 25.19 | $3.33 0.009 USD | |
| Nayax Ltd. NYAX.TA | $16,170 47.15 USD |
-1.76
|
$5.97B 17.42M USD | $60.76K 177.17 USD | $16,010 46.68 USD | $16,670 48.61 USD | $5.97B 17.42M USD | 237.79 | $0.68 0.001 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,280 18.31 USD |
-4.85
|
$5.73B 16.71M USD | $581.91K 1.7K USD | $6,204 18.09 USD | $6,600 19.25 USD | $5.73B 16.71M USD | 54.13 | $1.16 0.003 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,957 29.03 USD |
+0.13
|
$5.56B 16.23M USD | $48.69K 141.98 USD | $9,773 28.5 USD | $10,010 29.19 USD | $5.56B 16.23M USD | 20.96 | $4.75 0.01 USD | |
| Equital Ltd. EQTL.TA | $14,290 41.67 USD |
-2.06
|
$5.27B 15.37M USD | $24.32K 70.91 USD | $14,080 41.06 USD | $14,590 42.54 USD | $5.27B 15.37M USD | 11.07 | $12.9 0.04 USD | |
| Mega Or Holdings Ltd MGOR.TA | $14,380 41.93 USD |
-3.49
|
$5.27B 15.36M USD | $116.43K 339.51 USD | $13,720 40.01 USD | $14,900 43.45 USD | $5.27B 15.36M USD | 8.35 | $17.22 0.05 USD | |
| Isrotel Ltd. ISRO.TA | $8,563 24.97 USD |
-0.98
|
$5.1B 14.88M USD | $24.37K 71.06 USD | $8,216 23.96 USD | $8,640 25.19 USD | $5.1B 14.88M USD | 17.33 | $4.94 0.01 USD | |
| Elco Ltd. ELCO.TA | $18,420 53.71 USD |
-3.05
|
$4.96B 14.47M USD | $14.09K 41.08 USD | $18,200 53.07 USD | $19,000 55.4 USD | $4.96B 14.47M USD | 0 | -$1.53 -0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $53,950 157.32 USD |
+6.87
|
$4.91B 14.31M USD | $43.64K 127.25 USD | $49,060 143.06 USD | $53,950 157.32 USD | $4.91B 14.31M USD | 32.50 | $16.6 0.05 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,469 7.2 USD |
-4.52
|
$4.6B 13.42M USD | $238.98K 696.85 USD | $2,460 7.17 USD | $2,553 7.44 USD | $4.6B 13.42M USD | 16.13 | $1.53 0.004 USD | |
| Lapidoth Capital Ltd LAPD.TA | $7,207 21.02 USD |
-1.54
|
$4.45B 12.97M USD | $193.28K 563.6 USD | $6,999 20.41 USD | $7,418 21.63 USD | $4.45B 12.97M USD | 15.49 | $4.65 0.01 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,340 3.91 USD |
-0.45
|
$4.43B 12.93M USD | $766.84K 2.24K USD | $1,306 3.81 USD | $1,345 3.92 USD | $4.43B 12.93M USD | 29.77 | $0.45 0.001 USD | |
| Isras Investment Company Ltd ISRS.TA | $88,090 256.87 USD |
-2.12
|
$4.37B 12.75M USD | $2.02K 5.9 USD | $87,950 256.46 USD | $89,530 261.07 USD | $4.37B 12.75M USD | 10.11 | $87.08 0.25 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $31,750 92.58 USD |
-1.03
|
$4.37B 12.75M USD | $15.43K 45 USD | $31,520 91.91 USD | $32,080 93.54 USD | $4.37B 12.75M USD | 18.69 | $16.98 0.05 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $2,050 5.98 USD |
-3.03
|
$4.33B 12.62M USD | $264.15K 770.24 USD | $2,014 5.87 USD | $2,114 6.16 USD | $4.33B 12.62M USD | 26.97 | $0.76 0.002 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,577 7.51 USD |
-1.45
|
$4.31B 12.56M USD | $155.01K 452.01 USD | $2,547 7.43 USD | $2,614 7.62 USD | $4.31B 12.56M USD | 19.08 | $1.35 0.003 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $29,580 86.25 USD |
-1.4
|
$4.29B 12.5M USD | $11.46K 33.41 USD | $29,290 85.41 USD | $30,000 87.48 USD | $4.29B 12.5M USD | 20.62 | $14.34 0.04 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Fox-Wizel Ltd. FOX.TA | $30,200 88.06 USD |
-2.89
|
$4.19B 12.21M USD | $26.49K 77.25 USD | $30,030 87.57 USD | $31,100 90.69 USD | $4.19B 12.21M USD | 15.03 | $20.08 0.06 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $33,830 98.65 USD |
-1.77
|
$4.13B 12.03M USD | $6.71K 19.58 USD | $33,370 97.31 USD | $34,550 100.75 USD | $4.13B 12.03M USD | 6.91 | $48.95 0.14 USD | |
| Reit 1 Ltd RIT1.TA | $2,110 6.15 USD |
-3.61
|
$4.11B 11.99M USD | $903.34K 2.63K USD | $2,098 6.12 USD | $2,170 6.33 USD | $4.11B 11.99M USD | 12.48 | $1.69 0.004 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,950 58.17 USD |
-0.35
|
$4.11B 11.99M USD | $243 0.71 USD | $19,700 57.44 USD | $20,200 58.9 USD | $4.11B 11.99M USD | 10.01 | $19.93 0.06 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $36,450 106.29 USD |
+1.36
|
$4.1B 11.95M USD | $306 0.89 USD | $35,260 102.82 USD | $36,610 106.75 USD | $4.1B 11.95M USD | 15.53 | $23.46 0.07 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,793 16.89 USD |
-0.33
|
$4.01B 11.7M USD | $49.45K 144.18 USD | $5,659 16.5 USD | $5,812 16.95 USD | $4.01B 11.7M USD | 19.18 | $3.02 0.008 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,250 35.72 USD |
-2
|
$3.87B 11.28M USD | $123.36K 359.71 USD | $11,810 34.44 USD | $12,500 36.45 USD | $3.87B 11.28M USD | 22.60 | $5.42 0.02 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,774 11 USD |
-1.97
|
$3.81B 11.1M USD | $73.42K 214.1 USD | $3,739 10.9 USD | $3,850 11.23 USD | $3.81B 11.1M USD | 71.20 | $0.53 0.001 USD | |
| Veridis Environment Ltd VRDS.TA | $2,516 7.34 USD |
-0.32
|
$3.65B 10.65M USD | $47.05K 137.18 USD | $2,465 7.19 USD | $2,516 7.34 USD | $3.65B 10.65M USD | 0 | -$0.15 -0.0004 USD | |
| Villar International Ltd. VILR.TA | $20,270 59.11 USD |
-2.31
|
$3.59B 10.47M USD | $3.31K 9.65 USD | $19,980 58.26 USD | $20,750 60.51 USD | $3.59B 10.47M USD | 10.29 | $19.69 0.06 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $10,040 29.28 USD |
-3
|
$3.57B 10.4M USD | $36.56K 106.62 USD | $10,030 29.25 USD | $10,350 30.18 USD | $3.57B 10.4M USD | 0 | -$1.27 -0.003 USD | |
| OPKO Health, Inc. OPK.TA | $448.6 1.31 USD |
-0.84
|
$3.56B 10.37M USD | $415.6K 1.21K USD | $443.6 1.29 USD | $454.1 1.32 USD | $3.56B 10.37M USD | 0 | -$0.22 -0.0006 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,831 11.17 USD |
-1.34
|
$3.4B 9.9M USD | $102.14K 297.84 USD | $3,800 11.08 USD | $3,963 11.56 USD | $3.4B 9.9M USD | 17.49 | $2.19 0.006 USD | |
| Isracard Ltd. ISCD.TA | $1,671 4.87 USD |
-0.77
|
$3.38B 9.87M USD | $209.24K 610.12 USD | $1,661 4.84 USD | $1,685 4.91 USD | $3.38B 9.87M USD | 16.54 | $1.01 0.002 USD | |
| Africa Israel Residences Ltd AFRE.TA | $26,490 77.24 USD |
-3.81
|
$3.35B 9.78M USD | $25.21K 73.51 USD | $26,140 76.22 USD | $27,540 80.31 USD | $3.35B 9.78M USD | 14.64 | $18.09 0.05 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,880 37.56 USD |
-0.69
|
$3.22B 9.39M USD | $13.62K 39.72 USD | $12,710 37.06 USD | $12,980 37.85 USD | $3.22B 9.39M USD | 48.78 | $2.64 0.007 USD | |
| I.B.I. Investment House Ltd IBI.TA | $22,520 65.67 USD |
-1.44
|
$3.07B 8.94M USD | $5.22K 15.21 USD | $22,300 65.03 USD | $22,850 66.63 USD | $3.07B 8.94M USD | 18.94 | $11.89 0.03 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $40,060 116.81 USD |
-1.18
|
$3.05B 8.89M USD | $5.52K 16.11 USD | $39,400 114.89 USD | $40,540 118.21 USD | $3.05B 8.89M USD | 42.70 | $9.38 0.03 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $20,000 58.32 USD |
+0.25
|
$2.95B 8.6M USD | $21.71K 63.31 USD | $19,700 57.44 USD | $20,240 59.02 USD | $2.95B 8.6M USD | 10.42 | $19.19 0.06 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $6,002 17.5 USD |
-1.98
|
$2.95B 8.59M USD | $58.17K 169.63 USD | $5,966 17.4 USD | $6,123 17.85 USD | $2.95B 8.59M USD | 21.58 | $2.78 0.008 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,957 5.71 USD |
-6.36
|
$2.9B 8.47M USD | $573.99K 1.67K USD | $1,944 5.67 USD | $2,104 6.14 USD | $2.9B 8.47M USD | 24.16 | $0.81 0.002 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,557 13.29 USD |
-3.13
|
$2.89B 8.42M USD | $63.21K 184.32 USD | $4,528 13.2 USD | $4,750 13.85 USD | $2.89B 8.42M USD | 0 | -$4.5 -0.01 USD | |
| Retailors Ltd RTLS.TA | $5,750 16.77 USD |
-0.69
|
$2.79B 8.14M USD | $34.05K 99.29 USD | $5,684 16.57 USD | $5,879 17.14 USD | $2.79B 8.14M USD | 30.42 | $1.89 0.005 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,870 8.37 USD |
-1.88
|
$2.78B 8.12M USD | $135.9K 396.28 USD | $2,835 8.27 USD | $2,927 8.54 USD | $2.78B 8.12M USD | 17.39 | $1.65 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||