국가: 이스라엘 거래소: Tel Aviv 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (765)
- {{country.name}}
- 모든 나라들
- 이스라엘 (765)
Tel Aviv (765)
- {{item.name}}
- 모든 거래소
- Tel Aviv (765)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (7)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (2)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (18)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (12)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,595 19.23 USD |
-0.38
|
$98.16B 286.24M USD | $2.77M 8.06K USD | $6,555 19.11 USD | $6,676 19.47 USD | $98.16B 286.24M USD | 10.17 | $6.48 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,636 19.35 USD |
-0.36
|
$87.36B 254.73M USD | $2.65M 7.74K USD | $6,608 19.27 USD | $6,694 19.52 USD | $87.36B 254.73M USD | 10.45 | $6.35 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $7,572 22.08 USD |
+12.79
|
$86.86B 253.29M USD | $3.6M 10.49K USD | $6,713 19.57 USD | $7,603 22.17 USD | $86.86B 253.29M USD | 0 | -$0.49 -0.001 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,251 9.48 USD |
-0.97
|
$39.85B 116.21M USD | $1.97M 5.75K USD | $3,245 9.46 USD | $3,288 9.59 USD | $39.85B 116.21M USD | 10.00 | $3.25 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,183 6.37 USD |
+1.3
|
$28.18B 82.16M USD | $912.68K 2.66K USD | $2,156 6.29 USD | $2,197 6.41 USD | $28.18B 82.16M USD | 22.97 | $0.95 0.002 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $682 1.99 USD |
-0.73
|
$18.91B 55.15M USD | $2.4M 7.01K USD | $677.9 1.98 USD | $687 2 USD | $18.91B 55.15M USD | 15.50 | $0.44 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $1,252 3.65 USD |
+0.48
|
$13.25B 38.62M USD | $2.48M 7.22K USD | $1,230 3.59 USD | $1,260 3.67 USD | $13.25B 38.62M USD | 23.62 | $0.53 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,467 4.28 USD |
+1.95
|
$8.08B 23.55M USD | $1.52M 4.45K USD | $1,424 4.15 USD | $1,475 4.3 USD | $8.08B 23.55M USD | 4.80 | $3.05 0.008 USD | |
| Oil Refineries Ltd. ORL.TA | $97.2 0.28 USD |
-0.72
|
$3.02B 8.81M USD | $1.54M 4.48K USD | $96.4 0.28 USD | $97.9 0.29 USD | $3.02B 8.81M USD | 0 | -$0.07 -0.0002 USD | |
| Generation Capital Ltd GNRS.TA | $121.5 0.35 USD |
-1.46
|
$1.83B 5.34M USD | $2.35M 6.84K USD | $120.3 0.35 USD | $123.7 0.36 USD | $1.83B 5.34M USD | 12.15 | $0.1 0.0002 USD | |
| BioLineRx Ltd. BLRX.TA | $2 0.0058 USD |
+5.26
|
$51.15M 149.16K USD | $672K 1.96K USD | $1.9 0.0055 USD | $2 0.0058 USD | $51.15M 149.16K USD | 0 | -$0.03 -0.00008 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $3.6 0.01 USD |
-2.7
|
$31.73M 92.52K USD | $1.25M 3.64K USD | $3.6 0.01 USD | $3.8 0.01 USD | $31.73M 92.52K USD | 0 | -$0.01 -0.00002 USD | |
| Purple Biotech Ltd PPBT.TA | $1.3 0.0037 USD |
0
|
$27.09M 79K USD | $4.28M 12.49K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $27.09M 79K USD | 0 | -$0.75 -0.002 USD | |
| Elbit Systems Ltd. ESLT.TA | $153,490 447.57 USD |
-1.11
|
$71.18B 207.55M USD | $31.28K 91.21 USD | $152,220 443.87 USD | $154,360 450.11 USD | $71.18B 207.55M USD | 53.35 | $28.77 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $21,540 62.81 USD |
-0.46
|
$55.99B 163.27M USD | $247.35K 721.25 USD | $21,410 62.43 USD | $21,760 63.45 USD | $55.99B 163.27M USD | 10.24 | $21.03 0.06 USD | |
| Azrieli Group Ltd. AZRG.TA | $34,550 100.75 USD |
-0.92
|
$41.9B 122.18M USD | $20.97K 61.14 USD | $34,080 99.38 USD | $34,870 101.68 USD | $41.9B 122.18M USD | 25.72 | $13.43 0.04 USD | |
| Phoenix Financial Ltd PHOE.TA | $13,380 39.02 USD |
+0.38
|
$34.01B 99.17M USD | $571.86K 1.67K USD | $13,200 38.49 USD | $13,650 39.8 USD | $34.01B 99.17M USD | 13.85 | $9.66 0.03 USD | |
| Nova Ltd. NVMI.TA | $106,970 311.92 USD |
-3.19
|
$31.72B 92.49M USD | $27.08K 78.98 USD | $106,050 309.24 USD | $107,690 314.02 USD | $31.72B 92.49M USD | 44.68 | $23.94 0.07 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $26,850 78.29 USD |
-1.94
|
$30.19B 88.05M USD | $129.11K 376.48 USD | $26,450 77.13 USD | $26,940 78.56 USD | $30.19B 88.05M USD | 47.35 | $5.67 0.02 USD | |
| NICE Ltd. NICE.TA | $42,720 124.57 USD |
-1.11
|
$26.38B 76.91M USD | $69.84K 203.64 USD | $42,460 123.81 USD | $42,830 124.89 USD | $26.38B 76.91M USD | 15.67 | $27.26 0.08 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $12,270 35.78 USD |
+1.24
|
$25.3B 73.78M USD | $345.11K 1.01K USD | $11,960 34.87 USD | $12,410 36.19 USD | $25.3B 73.78M USD | 15.49 | $7.92 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | $23,520 68.58 USD |
-0.25
|
$23.6B 68.81M USD | $45.42K 132.44 USD | $23,430 68.32 USD | $23,700 69.11 USD | $23.6B 68.81M USD | 9.99 | $23.53 0.07 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | $35,730 104.19 USD |
+3.5
|
$22.29B 64.99M USD | $211.71K 617.34 USD | $34,140 99.55 USD | $36,170 105.47 USD | $22.29B 64.99M USD | 13.48 | $26.5 0.08 USD | |
| Ormat Technologies, Inc. ORA.TA | $36,230 105.65 USD |
0
|
$21.91B 63.88M USD | $99.55K 290.27 USD | $35,610 103.84 USD | $36,560 106.61 USD | $21.91B 63.88M USD | 51.46 | $7.04 0.02 USD | |
| Melisron Ltd. MLSR.TA | $42,910 125.12 USD |
+0.61
|
$20.42B 59.55M USD | $17.57K 51.24 USD | $42,130 122.85 USD | $43,010 125.42 USD | $20.42B 59.55M USD | 12.74 | $33.67 0.1 USD | |
| BIG Shopping Centers Ltd BIG.TA | $73,580 214.56 USD |
-0.46
|
$18.31B 53.39M USD | $10.65K 31.05 USD | $72,470 211.32 USD | $74,090 216.04 USD | $18.31B 53.39M USD | 10.79 | $68.19 0.2 USD | |
| OPC Energy Ltd. OPCE.TA | $6,116 17.83 USD |
+1.09
|
$18.11B 52.82M USD | $334.88K 976.5 USD | $6,010 17.52 USD | $6,165 17.98 USD | $18.11B 52.82M USD | 83.78 | $0.73 0.002 USD | |
| Camtek Ltd. CAMT.TA | $38,820 113.2 USD |
-1.89
|
$17.93B 52.3M USD | $38.08K 111.03 USD | $38,250 111.54 USD | $38,870 113.34 USD | $17.93B 52.3M USD | 43.81 | $8.86 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | $90,450 263.75 USD |
+1.28
|
$16.54B 48.23M USD | $22.24K 64.84 USD | $88,130 256.98 USD | $90,700 264.48 USD | $16.54B 48.23M USD | 17.70 | $51.09 0.15 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $19,470 56.77 USD |
+0.67
|
$15.58B 45.44M USD | $226.47K 660.37 USD | $19,100 55.69 USD | $19,550 57.01 USD | $15.58B 45.44M USD | 21.87 | $8.9 0.03 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $11,360 33.13 USD |
-3.24
|
$14.98B 43.69M USD | $258.85K 754.78 USD | $11,320 33.01 USD | $11,680 34.06 USD | $14.98B 43.69M USD | 206.54 | $0.55 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $14,690 42.84 USD |
-1.08
|
$13.37B 38.98M USD | $165.15K 481.58 USD | $14,600 42.57 USD | $15,060 43.91 USD | $13.37B 38.98M USD | 46.93 | $3.13 0.009 USD | |
| Amot Investments Ltd. AMOT.TA | $2,596 7.57 USD |
-0.46
|
$12.81B 37.35M USD | $180.35K 525.89 USD | $2,569 7.49 USD | $2,615 7.63 USD | $12.81B 37.35M USD | 11.53 | $2.25 0.006 USD | |
| Shufersal Ltd SAE.TA | $4,086 11.91 USD |
-0.2
|
$10.9B 31.77M USD | $114.54K 333.99 USD | $4,068 11.86 USD | $4,108 11.98 USD | $10.9B 31.77M USD | 14.48 | $2.82 0.008 USD | |
| Strauss Group Ltd. STRS.TA | $9,245 26.96 USD |
+0.58
|
$10.82B 31.54M USD | $40.27K 117.44 USD | $9,132 26.63 USD | $9,331 27.21 USD | $10.82B 31.54M USD | 16.83 | $5.49 0.02 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $3,004 8.76 USD |
-0.86
|
$10.74B 31.33M USD | $108.24K 315.63 USD | $2,992 8.72 USD | $3,039 8.86 USD | $10.74B 31.33M USD | 54.61 | $0.55 0.001 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,437 4.19 USD |
-0.14
|
$10.49B 30.6M USD | $516.37K 1.51K USD | $1,412 4.12 USD | $1,443 4.21 USD | $10.49B 30.6M USD | 15.79 | $0.91 0.002 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,846 5.38 USD |
-0.22
|
$10.49B 30.59M USD | $381.5K 1.11K USD | $1,816 5.3 USD | $1,862 5.43 USD | $10.49B 30.59M USD | 0 | -$0.64 -0.001 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $58,300 170 USD |
+1.13
|
$9.68B 28.22M USD | $10.13K 29.53 USD | $57,360 167.26 USD | $58,310 170.03 USD | $9.68B 28.22M USD | 53.09 | $10.98 0.03 USD | |
| Kenon Holdings Ltd. KEN.TA | $17,400 50.74 USD |
+1.05
|
$9.07B 26.46M USD | $12.82K 37.39 USD | $17,050 49.72 USD | $17,450 50.88 USD | $9.07B 26.46M USD | 0 | -$5.37 -0.01 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $4,043 11.79 USD |
-0.02
|
$8.97B 26.15M USD | $90.44K 263.73 USD | $3,968 11.57 USD | $4,071 11.87 USD | $8.97B 26.15M USD | 16.04 | $2.52 0.007 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $25,170 73.39 USD |
-0.47
|
$8.92B 26.02M USD | $7.02K 20.46 USD | $24,980 72.84 USD | $25,330 73.86 USD | $8.92B 26.02M USD | 8.41 | $29.9 0.09 USD | |
| Israel Corporation Ltd ILCO.TA | $116,180 338.78 USD |
+1.26
|
$8.9B 25.94M USD | $23.26K 67.84 USD | $114,250 333.15 USD | $117,960 343.97 USD | $8.9B 25.94M USD | 16.92 | $68.64 0.2 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $39,640 115.59 USD |
+1.23
|
$8.7B 25.38M USD | $12.39K 36.13 USD | $38,790 113.11 USD | $39,670 115.68 USD | $8.7B 25.38M USD | 14.65 | $27.05 0.08 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,741 22.57 USD |
+2.14
|
$8.63B 25.17M USD | $93.47K 272.56 USD | $7,501 21.87 USD | $7,758 22.62 USD | $8.63B 25.17M USD | 32.12 | $2.41 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $21,820 63.63 USD |
+1.06
|
$8.62B 25.13M USD | $5.66K 16.52 USD | $21,570 62.9 USD | $21,930 63.95 USD | $8.62B 25.13M USD | 11.85 | $18.41 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,960 11.55 USD |
-0.73
|
$8.58B 25.01M USD | $158.56K 462.35 USD | $3,918 11.42 USD | $3,989 11.63 USD | $8.58B 25.01M USD | 22.00 | $1.8 0.005 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,525 4.45 USD |
-0.97
|
$8.41B 24.52M USD | $295.11K 860.52 USD | $1,516 4.42 USD | $1,541 4.49 USD | $8.41B 24.52M USD | 39.10 | $0.39 0.001 USD | |
| Electra Limited ELTR.TA | $10,390 30.3 USD |
-0.57
|
$7.96B 23.21M USD | $19.19K 55.97 USD | $10,230 29.83 USD | $10,450 30.47 USD | $7.96B 23.21M USD | 36.84 | $2.82 0.008 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $14,060 41 USD |
-0.21
|
$7.86B 22.92M USD | $8.9K 25.96 USD | $14,050 40.97 USD | $14,240 41.52 USD | $7.86B 22.92M USD | 35.32 | $3.98 0.01 USD | |
| Matrix IT Ltd. MTRX.TA | $12,310 35.9 USD |
0
|
$7.83B 22.84M USD | $35.04K 102.17 USD | $12,000 34.99 USD | $12,370 36.07 USD | $7.83B 22.84M USD | 27.66 | $4.45 0.01 USD | |
| Energean plc ENOG.TA | $4,218 12.3 USD |
-0.28
|
$7.77B 22.67M USD | $350.71K 1.02K USD | $4,185 12.2 USD | $4,242 12.37 USD | $7.77B 22.67M USD | 17.64 | $2.39 0.006 USD | |
| Airport City Ltd. ARPT.TA | $6,487 18.92 USD |
+0.6
|
$7.56B 22.05M USD | $29.91K 87.2 USD | $6,383 18.61 USD | $6,510 18.98 USD | $7.56B 22.05M USD | 13.07 | $4.96 0.01 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $7,964 23.22 USD |
+0.81
|
$7.38B 21.51M USD | $155.34K 452.96 USD | $7,879 22.97 USD | $8,029 23.41 USD | $7.38B 21.51M USD | 58.13 | $1.37 0.003 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $47,800 139.38 USD |
-1.89
|
$7.33B 21.37M USD | $6.73K 19.61 USD | $47,530 138.6 USD | $50,480 147.2 USD | $7.33B 21.37M USD | 29.50 | $16.2 0.05 USD | |
| Mega Or Holdings Ltd MGOR.TA | $19,730 57.53 USD |
+0.71
|
$7.27B 21.2M USD | $25.97K 75.72 USD | $19,250 56.13 USD | $19,850 57.88 USD | $7.27B 21.2M USD | 7.50 | $26.29 0.08 USD | |
| Aura Investments Ltd. AURA.TA | $2,232 6.51 USD |
-2.96
|
$6.48B 18.89M USD | $208.48K 607.92 USD | $2,228 6.5 USD | $2,302 6.71 USD | $6.48B 18.89M USD | 23.25 | $0.96 0.002 USD | |
| One Software Technologies Ltd ONE.TA | $8,777 25.59 USD |
+0.79
|
$6.29B 18.34M USD | $24.77K 72.23 USD | $8,644 25.21 USD | $8,798 25.65 USD | $6.29B 18.34M USD | 24.93 | $3.52 0.01 USD | |
| Partner Communications Company Ltd. PTNR.TA | $3,300 9.62 USD |
+1.32
|
$6.17B 18M USD | $92.9K 270.89 USD | $3,226 9.41 USD | $3,324 9.69 USD | $6.17B 18M USD | 20.62 | $1.6 0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $67,450 196.68 USD |
+2.18
|
$6.17B 18M USD | $12.94K 37.72 USD | $64,690 188.63 USD | $67,520 196.89 USD | $6.17B 18M USD | 47.93 | $14.07 0.04 USD | |
| Hilan Ltd. HLAN.TA | $26,490 77.24 USD |
-0.15
|
$6.08B 17.73M USD | $12.52K 36.51 USD | $26,120 76.16 USD | $26,670 77.77 USD | $6.08B 17.73M USD | 24.16 | $10.96 0.03 USD | |
| Turpaz Industries Ltd TRPZ.TA | $5,595 16.31 USD |
-0.6
|
$6.06B 17.68M USD | $66.89K 195.05 USD | $5,559 16.21 USD | $5,650 16.48 USD | $6.06B 17.68M USD | 109.70 | $0.51 0.001 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $28,500 83.1 USD |
-2.23
|
$5.87B 17.12M USD | $155 0.45 USD | $28,500 83.1 USD | $29,920 87.25 USD | $5.87B 17.12M USD | 5.29 | $53.87 0.16 USD | |
| Equital Ltd. EQTL.TA | $15,760 45.96 USD |
+2.2
|
$5.81B 16.95M USD | $9.78K 28.52 USD | $15,060 43.91 USD | $15,780 46.01 USD | $5.81B 16.95M USD | 10.93 | $14.41 0.04 USD | |
| Cellcom Israel Ltd. CEL.TA | $3,440 10.03 USD |
+1.33
|
$5.78B 16.85M USD | $53.84K 157 USD | $3,371 9.83 USD | $3,448 10.05 USD | $5.78B 16.85M USD | 24.39 | $1.41 0.004 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,678 4.89 USD |
+2.76
|
$5.7B 16.63M USD | $174.54K 508.94 USD | $1,596 4.65 USD | $1,682 4.9 USD | $5.7B 16.63M USD | 35.70 | $0.47 0.001 USD | |
| Reit 1 Ltd RIT1.TA | $2,682 7.82 USD |
+0.37
|
$5.38B 15.68M USD | $171.36K 499.69 USD | $2,645 7.71 USD | $2,698 7.87 USD | $5.38B 15.68M USD | 10.64 | $2.52 0.007 USD | |
| Nayax Ltd. NYAX.TA | $13,930 40.62 USD |
+1.53
|
$5.15B 15M USD | $31.12K 90.74 USD | $13,520 39.42 USD | $14,010 40.85 USD | $5.15B 15M USD | 75.29 | $1.85 0.005 USD | |
| Fox-Wizel Ltd. FOX.TA | $36,870 107.51 USD |
+1.26
|
$5.11B 14.91M USD | $6.9K 20.13 USD | $35,890 104.65 USD | $37,110 108.21 USD | $5.11B 14.91M USD | 21.66 | $17.02 0.05 USD | |
| Lapidoth Capital Ltd LAPD.TA | $8,261 24.09 USD |
+0.24
|
$4.95B 14.43M USD | $8.18K 23.86 USD | $8,119 23.67 USD | $8,308 24.23 USD | $4.95B 14.43M USD | 17.84 | $4.63 0.01 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $680 1.98 USD |
+2.69
|
$4.84B 14.1M USD | $478.16K 1.39K USD | $659 1.92 USD | $692 2.02 USD | $4.84B 14.1M USD | 0 | -$0.18 -0.0005 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $39,180 114.25 USD |
+0.62
|
$4.83B 14.08M USD | $13.19K 38.46 USD | $38,480 112.21 USD | $39,390 114.86 USD | $4.83B 14.08M USD | 6.05 | $64.66 0.19 USD | |
| Aryt Industries Ltd. ARYT.TA | $4,627 13.49 USD |
+2.48
|
$4.71B 13.72M USD | $291.37K 849.61 USD | $4,407 12.85 USD | $4,644 13.54 USD | $4.71B 13.72M USD | 30.44 | $1.52 0.004 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $40,580 118.33 USD |
+1.45
|
$4.57B 13.33M USD | $1.05K 3.05 USD | $40,000 116.64 USD | $40,800 118.97 USD | $4.57B 13.33M USD | 18.09 | $22.43 0.07 USD | |
| Isracard Ltd. ISCD.TA | $1,403 4.09 USD |
-0.43
|
$4.57B 13.31M USD | $620.06K 1.81K USD | $1,390 4.05 USD | $1,414 4.12 USD | $4.57B 13.31M USD | 0 | -$0.06 -0.0001 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $6,371 18.58 USD |
+0.43
|
$4.55B 13.26M USD | $61.25K 178.61 USD | $6,183 18.03 USD | $6,420 18.72 USD | $4.55B 13.26M USD | 20.09 | $3.17 0.009 USD | |
| Elco Ltd. ELCO.TA | $16,800 48.99 USD |
-1.99
|
$4.52B 13.19M USD | $7.88K 22.99 USD | $16,750 48.84 USD | $17,280 50.39 USD | $4.52B 13.19M USD | 110.52 | $1.52 0.004 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $2,131 6.21 USD |
-0.09
|
$4.5B 13.12M USD | $73.26K 213.62 USD | $2,105 6.14 USD | $2,160 6.3 USD | $4.5B 13.12M USD | 30.44 | $0.7 0.002 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $2,518 7.34 USD |
+2.36
|
$4.48B 13.07M USD | $702.03K 2.05K USD | $2,424 7.07 USD | $2,599 7.58 USD | $4.48B 13.07M USD | 0 | -$0.92 -0.002 USD | |
| Isras Investment Company Ltd ISRS.TA | $89,870 262.06 USD |
-0.3
|
$4.48B 13.06M USD | $2.95K 8.61 USD | $88,930 259.32 USD | $91,270 266.14 USD | $4.48B 13.06M USD | 10.22 | $87.93 0.26 USD | |
| Veridis Environment Ltd VRDS.TA | $3,079 8.98 USD |
-3.03
|
$4.47B 13.03M USD | $37.36K 108.95 USD | $3,074 8.96 USD | $3,175 9.26 USD | $4.47B 13.03M USD | 219.92 | $0.14 0.0004 USD | |
| Danya Cebus Ltd. DNYA.TA | $13,320 38.84 USD |
+0.53
|
$4.43B 12.93M USD | $19.99K 58.3 USD | $13,160 38.37 USD | $13,360 38.96 USD | $4.43B 12.93M USD | 24.94 | $5.34 0.02 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $30,300 88.35 USD |
-0.07
|
$4.19B 12.22M USD | $11.92K 34.76 USD | $29,610 86.34 USD | $30,360 88.53 USD | $4.19B 12.22M USD | 18.41 | $16.45 0.05 USD | |
| Dan Hotels Ltd DANH.TA | $3,455 10.07 USD |
+3.75
|
$3.99B 11.65M USD | $1.21K 3.53 USD | $3,232 9.42 USD | $3,455 10.07 USD | $3.99B 11.65M USD | 1727.50 | $0.02 0.00005 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,380 79.84 USD |
+0.4
|
$3.97B 11.57M USD | $15.59K 45.47 USD | $27,070 78.94 USD | $27,660 80.66 USD | $3.97B 11.57M USD | 19.81 | $13.82 0.04 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $10,680 31.14 USD |
-1.93
|
$3.8B 11.07M USD | $296.64K 865 USD | $10,450 30.47 USD | $10,830 31.58 USD | $3.8B 11.07M USD | 0 | -$2.46 -0.007 USD | |
| OPKO Health, Inc. OPK.TA | $451.8 1.32 USD |
-2.1
|
$3.71B 10.81M USD | $161.97K 472.3 USD | $448.9 1.31 USD | $461.5 1.35 USD | $3.71B 10.81M USD | 0 | -$0.78 -0.002 USD | |
| Tamar Petroleum Ltd TMRP.TA | $4,150 12.1 USD |
-1.19
|
$3.7B 10.8M USD | $42.82K 124.86 USD | $4,137 12.06 USD | $4,229 12.33 USD | $3.7B 10.8M USD | 21.61 | $1.92 0.005 USD | |
| Inrom Construction Industries Ltd INRM.TA | $2,435 7.1 USD |
+1.12
|
$3.65B 10.63M USD | $177.97K 518.94 USD | $2,350 6.85 USD | $2,437 7.11 USD | $3.65B 10.63M USD | 25.90 | $0.94 0.002 USD | |
| Africa Israel Residences Ltd AFRE.TA | $27,900 81.36 USD |
+0.07
|
$3.55B 10.36M USD | $2.99K 8.72 USD | $27,580 80.42 USD | $28,110 81.97 USD | $3.55B 10.36M USD | 16.36 | $17.05 0.05 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $16,070 46.86 USD |
-0.8
|
$3.53B 10.31M USD | $9.97K 29.07 USD | $15,900 46.36 USD | $16,210 47.27 USD | $3.53B 10.31M USD | 22.28 | $7.21 0.02 USD | |
| Villar International Ltd. VILR.TA | $19,690 57.42 USD |
+0.05
|
$3.49B 10.17M USD | $741 2.16 USD | $19,470 56.77 USD | $19,700 57.44 USD | $3.49B 10.17M USD | 9.90 | $19.87 0.06 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $6,901 20.12 USD |
-0.75
|
$3.39B 9.88M USD | $41.05K 119.71 USD | $6,841 19.95 USD | $7,010 20.44 USD | $3.39B 9.88M USD | 26.85 | $2.57 0.007 USD | |
| Max Stock Ltd. MAXO.TA | $2,347 6.84 USD |
+0.43
|
$3.28B 9.56M USD | $232.07K 676.72 USD | $2,315 6.75 USD | $2,393 6.98 USD | $3.28B 9.56M USD | 29.70 | $0.79 0.002 USD | |
| Malam - Team Ltd MLTM.TA | $14,850 43.3 USD |
+1.02
|
$3.25B 9.48M USD | $5.18K 15.11 USD | $14,450 42.14 USD | $14,980 43.68 USD | $3.25B 9.48M USD | 32.85 | $4.52 0.01 USD | |
| Y.D. More Investments Ltd MRIN.TA | $4,315 12.58 USD |
+1.53
|
$3.24B 9.45M USD | $371.23K 1.08K USD | $4,216 12.29 USD | $4,345 12.67 USD | $3.24B 9.45M USD | 27.48 | $1.57 0.004 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $42,920 125.15 USD |
-0.19
|
$3.23B 9.43M USD | $7K 20.4 USD | $42,030 122.56 USD | $43,000 125.39 USD | $3.23B 9.43M USD | 13.89 | $30.89 0.09 USD | |
| I.B.I. Investment House Ltd IBI.TA | $23,000 67.07 USD |
+3.84
|
$3.19B 9.3M USD | $28.96K 84.43 USD | $21,700 63.28 USD | $23,140 67.48 USD | $3.19B 9.3M USD | 25.95 | $8.86 0.03 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,810 14.03 USD |
-0.95
|
$3.16B 9.22M USD | $130.9K 381.7 USD | $4,774 13.92 USD | $4,883 14.24 USD | $3.16B 9.22M USD | 0 | -$3.19 -0.009 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $20,660 60.24 USD |
+0.39
|
$3.05B 8.9M USD | $15.99K 46.62 USD | $20,240 59.02 USD | $20,960 61.12 USD | $3.05B 8.9M USD | 9.57 | $21.57 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||