국가: 이스라엘 거래소: Tel Aviv 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (765)
- {{country.name}}
- 모든 나라들
- 이스라엘 (765)
Tel Aviv (765)
- {{item.name}}
- 모든 거래소
- Tel Aviv (765)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (7)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (2)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (18)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (12)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,578 19.18 USD |
-0.63
|
$97.91B 285.5M USD | $4.45M 12.99K USD | $6,555 19.11 USD | $6,676 19.47 USD | $97.91B 285.5M USD | 10.15 | $6.48 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $7,867 22.94 USD |
+17.19
|
$90.25B 263.15M USD | $5.59M 16.3K USD | $6,713 19.57 USD | $7,935 23.14 USD | $90.25B 263.15M USD | 0 | -$0.49 -0.001 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,625 19.32 USD |
-0.53
|
$87.21B 254.3M USD | $4.01M 11.7K USD | $6,608 19.27 USD | $6,694 19.52 USD | $87.21B 254.3M USD | 10.43 | $6.35 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,260 9.51 USD |
-0.7
|
$39.96B 116.53M USD | $3.28M 9.56K USD | $3,240 9.45 USD | $3,288 9.59 USD | $39.96B 116.53M USD | 10.03 | $3.25 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,152 6.28 USD |
-0.14
|
$27.78B 80.99M USD | $1.39M 4.04K USD | $2,152 6.28 USD | $2,197 6.41 USD | $27.78B 80.99M USD | 22.65 | $0.95 0.002 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $684.5 2 USD |
-0.36
|
$18.98B 55.35M USD | $4.51M 13.16K USD | $677.9 1.98 USD | $687 2 USD | $18.98B 55.35M USD | 15.55 | $0.44 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $1,253 3.65 USD |
+0.56
|
$13.26B 38.65M USD | $3.41M 9.93K USD | $1,230 3.59 USD | $1,263 3.68 USD | $13.26B 38.65M USD | 23.64 | $0.53 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,474 4.3 USD |
+2.43
|
$8.12B 23.67M USD | $2.19M 6.39K USD | $1,424 4.15 USD | $1,488 4.34 USD | $8.12B 23.67M USD | 4.83 | $3.05 0.008 USD | |
| Oil Refineries Ltd. ORL.TA | $97.1 0.28 USD |
-0.82
|
$3.02B 8.81M USD | $2.51M 7.33K USD | $96.4 0.28 USD | $97.9 0.29 USD | $3.02B 8.81M USD | 0 | -$0.07 -0.0002 USD | |
| Generation Capital Ltd GNRS.TA | $121.6 0.35 USD |
-1.38
|
$1.83B 5.34M USD | $3.59M 10.48K USD | $120.3 0.35 USD | $123.7 0.36 USD | $1.83B 5.34M USD | 12.16 | $0.1 0.0002 USD | |
| BioLineRx Ltd. BLRX.TA | $1.9 0.0055 USD |
0
|
$48.59M 141.7K USD | $2.15M 6.27K USD | $1.9 0.0055 USD | $2 0.0058 USD | $48.59M 141.7K USD | 0 | -$0.03 -0.00008 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $3.6 0.01 USD |
-2.7
|
$31.73M 92.52K USD | $1.58M 4.61K USD | $3.6 0.01 USD | $3.8 0.01 USD | $31.73M 92.52K USD | 0 | -$0.01 -0.00002 USD | |
| Purple Biotech Ltd PPBT.TA | $1.4 0.0040 USD |
+7.69
|
$29.18M 85.07K USD | $10.12M 29.52K USD | $1.3 0.0037 USD | $1.5 0.0043 USD | $29.18M 85.07K USD | 0 | -$0.75 -0.002 USD | |
| Elbit Systems Ltd. ESLT.TA | $153,390 447.28 USD |
-1.18
|
$71.13B 207.42M USD | $52.55K 153.23 USD | $152,110 443.55 USD | $154,360 450.11 USD | $71.13B 207.42M USD | 53.31 | $28.77 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $21,600 62.98 USD |
-0.18
|
$56.15B 163.73M USD | $408.45K 1.19K USD | $21,360 62.28 USD | $21,760 63.45 USD | $56.15B 163.73M USD | 10.27 | $21.03 0.06 USD | |
| Azrieli Group Ltd. AZRG.TA | $34,570 100.8 USD |
-0.86
|
$41.92B 122.25M USD | $74.65K 217.68 USD | $34,080 99.38 USD | $34,870 101.68 USD | $41.92B 122.25M USD | 25.74 | $13.43 0.04 USD | |
| Phoenix Financial Ltd PHOE.TA | $13,330 38.87 USD |
0
|
$33.88B 98.8M USD | $883.16K 2.58K USD | $13,200 38.49 USD | $13,650 39.8 USD | $33.88B 98.8M USD | 13.79 | $9.66 0.03 USD | |
| Nova Ltd. NVMI.TA | $108,740 317.08 USD |
-1.59
|
$32.24B 94.02M USD | $84.75K 247.13 USD | $106,050 309.24 USD | $110,500 322.21 USD | $32.24B 94.02M USD | 45.42 | $23.94 0.07 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $27,700 80.77 USD |
+1.17
|
$31.15B 90.83M USD | $258.15K 752.76 USD | $26,450 77.13 USD | $27,700 80.77 USD | $31.15B 90.83M USD | 48.85 | $5.67 0.02 USD | |
| NICE Ltd. NICE.TA | $42,620 124.28 USD |
-1.34
|
$26.31B 76.73M USD | $144.29K 420.74 USD | $42,140 122.88 USD | $42,880 125.04 USD | $26.31B 76.73M USD | 15.63 | $27.26 0.08 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $12,060 35.17 USD |
-0.5
|
$24.87B 72.52M USD | $536.14K 1.56K USD | $11,960 34.87 USD | $12,410 36.19 USD | $24.87B 72.52M USD | 15.22 | $7.92 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | $23,540 68.64 USD |
-0.17
|
$23.62B 68.87M USD | $79.79K 232.65 USD | $23,420 68.29 USD | $23,700 69.11 USD | $23.62B 68.87M USD | 10.00 | $23.53 0.07 USD | |
| Ormat Technologies, Inc. ORA.TA | $36,900 107.6 USD |
+1.85
|
$22.31B 65.06M USD | $167.75K 489.16 USD | $35,610 103.84 USD | $36,950 107.74 USD | $22.31B 65.06M USD | 52.41 | $7.04 0.02 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | $35,440 103.34 USD |
+2.67
|
$22.11B 64.46M USD | $278.29K 811.49 USD | $34,140 99.55 USD | $36,170 105.47 USD | $22.11B 64.46M USD | 13.37 | $26.5 0.08 USD | |
| Melisron Ltd. MLSR.TA | $42,450 123.78 USD |
-0.47
|
$20.2B 58.91M USD | $44.14K 128.72 USD | $42,130 122.85 USD | $43,010 125.42 USD | $20.2B 58.91M USD | 12.60 | $33.67 0.1 USD | |
| BIG Shopping Centers Ltd BIG.TA | $73,290 213.71 USD |
-0.85
|
$18.24B 53.18M USD | $28.64K 83.51 USD | $72,470 211.32 USD | $74,090 216.04 USD | $18.24B 53.18M USD | 10.74 | $68.19 0.2 USD | |
| Camtek Ltd. CAMT.TA | $39,190 114.28 USD |
-0.96
|
$18.11B 52.79M USD | $78.73K 229.56 USD | $38,250 111.54 USD | $39,570 115.38 USD | $18.11B 52.79M USD | 44.23 | $8.86 0.03 USD | |
| OPC Energy Ltd. OPCE.TA | $6,110 17.82 USD |
+0.99
|
$18.1B 52.77M USD | $420.48K 1.23K USD | $6,010 17.52 USD | $6,165 17.98 USD | $18.1B 52.77M USD | 83.69 | $0.73 0.002 USD | |
| Delek Group Ltd. DLEKG.TA | $90,370 263.52 USD |
+1.19
|
$16.53B 48.19M USD | $35.38K 103.18 USD | $88,130 256.98 USD | $90,700 264.48 USD | $16.53B 48.19M USD | 17.68 | $51.09 0.15 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $19,750 57.59 USD |
+2.12
|
$15.81B 46.1M USD | $340.76K 993.64 USD | $19,100 55.69 USD | $19,750 57.59 USD | $15.81B 46.1M USD | 22.19 | $8.9 0.03 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $11,370 33.15 USD |
-3.15
|
$15B 43.73M USD | $573.21K 1.67K USD | $11,190 32.63 USD | $11,680 34.06 USD | $15B 43.73M USD | 206.72 | $0.55 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $14,620 42.63 USD |
-1.55
|
$13.3B 38.79M USD | $281.11K 819.7 USD | $14,510 42.31 USD | $15,060 43.91 USD | $13.3B 38.79M USD | 46.70 | $3.13 0.009 USD | |
| Amot Investments Ltd. AMOT.TA | $2,600 7.58 USD |
-0.31
|
$12.83B 37.41M USD | $743.01K 2.17K USD | $2,569 7.49 USD | $2,615 7.63 USD | $12.83B 37.41M USD | 11.55 | $2.25 0.006 USD | |
| Strauss Group Ltd. STRS.TA | $9,227 26.91 USD |
+0.38
|
$10.8B 31.48M USD | $93.15K 271.63 USD | $9,068 26.44 USD | $9,331 27.21 USD | $10.8B 31.48M USD | 16.80 | $5.49 0.02 USD | |
| Shufersal Ltd SAE.TA | $4,033 11.76 USD |
-1.49
|
$10.76B 31.36M USD | $262.59K 765.7 USD | $4,032 11.76 USD | $4,108 11.98 USD | $10.76B 31.36M USD | 14.30 | $2.82 0.008 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,982 8.7 USD |
-1.58
|
$10.67B 31.1M USD | $182.87K 533.23 USD | $2,966 8.65 USD | $3,039 8.86 USD | $10.67B 31.1M USD | 54.21 | $0.55 0.001 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,868 5.45 USD |
+0.97
|
$10.62B 30.95M USD | $607.41K 1.77K USD | $1,816 5.3 USD | $1,868 5.45 USD | $10.62B 30.95M USD | 0 | -$0.64 -0.001 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,427 4.16 USD |
-0.83
|
$10.42B 30.38M USD | $1.47M 4.3K USD | $1,412 4.12 USD | $1,443 4.21 USD | $10.42B 30.38M USD | 15.68 | $0.91 0.002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $58,290 169.97 USD |
+1.11
|
$9.68B 28.22M USD | $13.23K 38.58 USD | $57,360 167.26 USD | $58,810 171.49 USD | $9.68B 28.22M USD | 53.08 | $10.98 0.03 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $4,130 12.04 USD |
+2.13
|
$9.16B 26.71M USD | $214.85K 626.5 USD | $3,968 11.57 USD | $4,185 12.2 USD | $9.16B 26.71M USD | 16.38 | $2.52 0.007 USD | |
| Kenon Holdings Ltd. KEN.TA | $17,390 50.71 USD |
+0.99
|
$9.07B 26.44M USD | $22.52K 65.68 USD | $17,050 49.72 USD | $17,500 51.03 USD | $9.07B 26.44M USD | 0 | -$5.37 -0.01 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $25,190 73.45 USD |
-0.4
|
$8.93B 26.04M USD | $15.77K 45.97 USD | $24,980 72.84 USD | $25,330 73.86 USD | $8.93B 26.04M USD | 8.42 | $29.9 0.09 USD | |
| Israel Corporation Ltd ILCO.TA | $115,030 335.42 USD |
+0.26
|
$8.81B 25.69M USD | $34.18K 99.67 USD | $114,250 333.15 USD | $117,960 343.97 USD | $8.81B 25.69M USD | 16.75 | $68.64 0.2 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,985 11.62 USD |
-0.1
|
$8.63B 25.17M USD | $276K 804.81 USD | $3,918 11.42 USD | $4,035 11.77 USD | $8.63B 25.17M USD | 22.13 | $1.8 0.005 USD | |
| AFI Properties Ltd. AFPR.TA | $21,830 63.66 USD |
+1.11
|
$8.62B 25.14M USD | $8.54K 24.89 USD | $21,570 62.9 USD | $21,930 63.95 USD | $8.62B 25.14M USD | 11.85 | $18.41 0.05 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,704 22.46 USD |
+1.65
|
$8.59B 25.05M USD | $126.96K 370.2 USD | $7,501 21.87 USD | $7,766 22.65 USD | $8.59B 25.05M USD | 31.96 | $2.41 0.007 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $39,100 114.01 USD |
-0.15
|
$8.59B 25.04M USD | $19.01K 55.42 USD | $38,790 113.11 USD | $39,670 115.68 USD | $8.59B 25.04M USD | 14.45 | $27.05 0.08 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,515 4.42 USD |
-1.62
|
$8.35B 24.36M USD | $904.69K 2.64K USD | $1,510 4.4 USD | $1,541 4.49 USD | $8.35B 24.36M USD | 38.84 | $0.39 0.001 USD | |
| Electra Limited ELTR.TA | $10,480 30.56 USD |
+0.29
|
$8.03B 23.41M USD | $29.64K 86.43 USD | $10,230 29.83 USD | $10,560 30.79 USD | $8.03B 23.41M USD | 37.16 | $2.82 0.008 USD | |
| Matrix IT Ltd. MTRX.TA | $12,370 36.07 USD |
+0.49
|
$7.87B 22.95M USD | $53.94K 157.29 USD | $12,000 34.99 USD | $12,400 36.16 USD | $7.87B 22.95M USD | 27.79 | $4.45 0.01 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $14,040 40.94 USD |
-0.35
|
$7.85B 22.89M USD | $44.8K 130.62 USD | $14,030 40.91 USD | $14,240 41.52 USD | $7.85B 22.89M USD | 35.27 | $3.98 0.01 USD | |
| Energean plc ENOG.TA | $4,235 12.35 USD |
+0.12
|
$7.8B 22.76M USD | $522.5K 1.52K USD | $4,185 12.2 USD | $4,242 12.37 USD | $7.8B 22.76M USD | 17.71 | $2.39 0.006 USD | |
| Airport City Ltd. ARPT.TA | $6,458 18.83 USD |
+0.16
|
$7.53B 21.95M USD | $61.99K 180.76 USD | $6,383 18.61 USD | $6,510 18.98 USD | $7.53B 21.95M USD | 13.02 | $4.96 0.01 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $8,097 23.61 USD |
+2.49
|
$7.5B 21.86M USD | $454.29K 1.32K USD | $7,879 22.97 USD | $8,097 23.61 USD | $7.5B 21.86M USD | 59.10 | $1.37 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $19,800 57.74 USD |
+1.07
|
$7.29B 21.27M USD | $40.95K 119.41 USD | $19,250 56.13 USD | $19,950 58.17 USD | $7.29B 21.27M USD | 7.53 | $26.29 0.08 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $47,360 138.1 USD |
-2.79
|
$7.26B 21.17M USD | $11.39K 33.21 USD | $47,340 138.04 USD | $50,480 147.2 USD | $7.26B 21.17M USD | 29.23 | $16.2 0.05 USD | |
| Aura Investments Ltd. AURA.TA | $2,232 6.51 USD |
-2.96
|
$6.48B 18.89M USD | $401.12K 1.17K USD | $2,221 6.48 USD | $2,302 6.71 USD | $6.48B 18.89M USD | 23.25 | $0.96 0.002 USD | |
| One Software Technologies Ltd ONE.TA | $8,802 25.67 USD |
+1.08
|
$6.31B 18.39M USD | $38.49K 112.23 USD | $8,644 25.21 USD | $8,802 25.67 USD | $6.31B 18.39M USD | 25.00 | $3.52 0.01 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $67,200 195.95 USD |
+1.8
|
$6.15B 17.93M USD | $18.6K 54.25 USD | $64,690 188.63 USD | $67,520 196.89 USD | $6.15B 17.93M USD | 47.76 | $14.07 0.04 USD | |
| Partner Communications Company Ltd. PTNR.TA | $3,275 9.55 USD |
+0.55
|
$6.13B 17.86M USD | $146.84K 428.17 USD | $3,226 9.41 USD | $3,324 9.69 USD | $6.13B 17.86M USD | 20.46 | $1.6 0.004 USD | |
| Hilan Ltd. HLAN.TA | $26,510 77.3 USD |
-0.08
|
$6.08B 17.74M USD | $18.9K 55.11 USD | $26,120 76.16 USD | $26,670 77.77 USD | $6.08B 17.74M USD | 24.18 | $10.96 0.03 USD | |
| Turpaz Industries Ltd TRPZ.TA | $5,600 16.33 USD |
-0.52
|
$6.07B 17.69M USD | $99.56K 290.32 USD | $5,559 16.21 USD | $5,650 16.48 USD | $6.07B 17.69M USD | 109.80 | $0.51 0.001 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $29,270 85.35 USD |
+0.41
|
$6.03B 17.59M USD | $294 0.86 USD | $28,500 83.1 USD | $29,920 87.25 USD | $6.03B 17.59M USD | 5.43 | $53.87 0.16 USD | |
| Equital Ltd. EQTL.TA | $15,860 46.25 USD |
+2.85
|
$5.85B 17.06M USD | $13.48K 39.3 USD | $15,060 43.91 USD | $15,920 46.42 USD | $5.85B 17.06M USD | 11.00 | $14.41 0.04 USD | |
| Cellcom Israel Ltd. CEL.TA | $3,423 9.98 USD |
+0.82
|
$5.75B 16.77M USD | $85.08K 248.09 USD | $3,371 9.83 USD | $3,448 10.05 USD | $5.75B 16.77M USD | 24.27 | $1.41 0.004 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,673 4.88 USD |
+2.45
|
$5.69B 16.58M USD | $318.7K 929.31 USD | $1,596 4.65 USD | $1,692 4.93 USD | $5.69B 16.58M USD | 35.59 | $0.47 0.001 USD | |
| Reit 1 Ltd RIT1.TA | $2,691 7.85 USD |
+0.71
|
$5.39B 15.73M USD | $297.34K 867.04 USD | $2,645 7.71 USD | $2,698 7.87 USD | $5.39B 15.73M USD | 10.67 | $2.52 0.007 USD | |
| Fox-Wizel Ltd. FOX.TA | $37,210 108.5 USD |
+2.2
|
$5.16B 15.04M USD | $19.61K 57.17 USD | $35,890 104.65 USD | $37,210 108.5 USD | $5.16B 15.04M USD | 21.86 | $17.02 0.05 USD | |
| Nayax Ltd. NYAX.TA | $13,870 40.44 USD |
+1.09
|
$5.12B 14.94M USD | $55.34K 161.36 USD | $13,520 39.42 USD | $14,260 41.58 USD | $5.12B 14.94M USD | 74.97 | $1.85 0.005 USD | |
| Lapidoth Capital Ltd LAPD.TA | $8,280 24.14 USD |
+0.47
|
$4.96B 14.46M USD | $12.45K 36.3 USD | $8,119 23.67 USD | $8,308 24.23 USD | $4.96B 14.46M USD | 17.88 | $4.63 0.01 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $39,840 116.17 USD |
+2.31
|
$4.91B 14.32M USD | $18.63K 54.33 USD | $38,480 112.21 USD | $39,990 116.61 USD | $4.91B 14.32M USD | 6.16 | $64.66 0.19 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $684 1.99 USD |
+3.29
|
$4.86B 14.18M USD | $1.02M 2.96K USD | $659 1.92 USD | $692 2.02 USD | $4.86B 14.18M USD | 0 | -$0.18 -0.0005 USD | |
| Aryt Industries Ltd. ARYT.TA | $4,682 13.65 USD |
+3.7
|
$4.76B 13.89M USD | $427.55K 1.25K USD | $4,407 12.85 USD | $4,682 13.65 USD | $4.76B 13.89M USD | 30.80 | $1.52 0.004 USD | |
| Veridis Environment Ltd VRDS.TA | $3,181 9.28 USD |
+0.19
|
$4.62B 13.47M USD | $53.23K 155.21 USD | $3,074 8.96 USD | $3,190 9.3 USD | $4.62B 13.47M USD | 227.21 | $0.14 0.0004 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $6,438 18.77 USD |
+1.48
|
$4.6B 13.4M USD | $126.15K 367.86 USD | $6,183 18.03 USD | $6,508 18.98 USD | $4.6B 13.4M USD | 20.30 | $3.17 0.009 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $40,640 118.5 USD |
+1.6
|
$4.58B 13.35M USD | $1.98K 5.77 USD | $40,000 116.64 USD | $40,800 118.97 USD | $4.58B 13.35M USD | 18.11 | $22.43 0.07 USD | |
| Elco Ltd. ELCO.TA | $16,920 49.34 USD |
-1.28
|
$4.56B 13.29M USD | $14.52K 42.35 USD | $16,690 48.67 USD | $17,280 50.39 USD | $4.56B 13.29M USD | 111.31 | $1.52 0.004 USD | |
| Isracard Ltd. ISCD.TA | $1,400 4.08 USD |
-0.64
|
$4.56B 13.28M USD | $802.2K 2.34K USD | $1,390 4.05 USD | $1,414 4.12 USD | $4.56B 13.28M USD | 0 | -$0.06 -0.0001 USD | |
| Isras Investment Company Ltd ISRS.TA | $90,750 264.62 USD |
+0.68
|
$4.52B 13.19M USD | $8.4K 24.49 USD | $88,930 259.32 USD | $92,170 268.76 USD | $4.52B 13.19M USD | 10.32 | $87.93 0.26 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $2,135 6.23 USD |
+0.09
|
$4.51B 13.14M USD | $113K 329.49 USD | $2,105 6.14 USD | $2,175 6.34 USD | $4.51B 13.14M USD | 30.50 | $0.7 0.002 USD | |
| Danya Cebus Ltd. DNYA.TA | $13,500 39.37 USD |
+1.89
|
$4.49B 13.1M USD | $30.22K 88.12 USD | $13,160 38.37 USD | $13,500 39.37 USD | $4.49B 13.1M USD | 25.28 | $5.34 0.02 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $2,505 7.3 USD |
+1.83
|
$4.46B 13.01M USD | $1.15M 3.36K USD | $2,424 7.07 USD | $2,599 7.58 USD | $4.46B 13.01M USD | 0 | -$0.92 -0.002 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $30,110 87.8 USD |
-0.69
|
$4.16B 12.14M USD | $14.06K 41.01 USD | $29,610 86.34 USD | $30,360 88.53 USD | $4.16B 12.14M USD | 18.30 | $16.45 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,300 79.61 USD |
+0.11
|
$3.96B 11.53M USD | $20.43K 59.58 USD | $27,070 78.94 USD | $27,660 80.66 USD | $3.96B 11.53M USD | 19.75 | $13.82 0.04 USD | |
| Dan Hotels Ltd DANH.TA | $3,402 9.92 USD |
+2.16
|
$3.93B 11.47M USD | $2.14K 6.25 USD | $3,232 9.42 USD | $3,455 10.07 USD | $3.93B 11.47M USD | 1701.00 | $0.02 0.00005 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $10,680 31.14 USD |
-1.93
|
$3.8B 11.07M USD | $323.96K 944.66 USD | $10,450 30.47 USD | $10,830 31.58 USD | $3.8B 11.07M USD | 0 | -$2.46 -0.007 USD | |
| Tamar Petroleum Ltd TMRP.TA | $4,118 12.01 USD |
-1.95
|
$3.68B 10.72M USD | $72.36K 211.01 USD | $4,118 12.01 USD | $4,229 12.33 USD | $3.68B 10.72M USD | 21.44 | $1.92 0.005 USD | |
| Inrom Construction Industries Ltd INRM.TA | $2,448 7.14 USD |
+1.66
|
$3.67B 10.69M USD | $237.79K 693.37 USD | $2,350 6.85 USD | $2,450 7.14 USD | $3.67B 10.69M USD | 26.04 | $0.94 0.002 USD | |
| OPKO Health, Inc. OPK.TA | $439 1.28 USD |
-4.88
|
$3.6B 10.51M USD | $443.08K 1.29K USD | $439 1.28 USD | $461.5 1.35 USD | $3.6B 10.51M USD | 0 | -$0.78 -0.002 USD | |
| Africa Israel Residences Ltd AFRE.TA | $27,820 81.12 USD |
-0.22
|
$3.54B 10.33M USD | $5.15K 15 USD | $27,580 80.42 USD | $28,200 82.23 USD | $3.54B 10.33M USD | 16.31 | $17.05 0.05 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $15,980 46.6 USD |
-1.36
|
$3.51B 10.25M USD | $16.53K 48.21 USD | $15,900 46.36 USD | $16,210 47.27 USD | $3.51B 10.25M USD | 22.16 | $7.21 0.02 USD | |
| Villar International Ltd. VILR.TA | $19,700 57.44 USD |
+0.1
|
$3.49B 10.18M USD | $1.38K 4.02 USD | $19,470 56.77 USD | $19,800 57.74 USD | $3.49B 10.18M USD | 9.91 | $19.87 0.06 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $6,884 20.07 USD |
-0.99
|
$3.38B 9.86M USD | $62.48K 182.17 USD | $6,841 19.95 USD | $7,010 20.44 USD | $3.38B 9.86M USD | 26.78 | $2.57 0.007 USD | |
| Max Stock Ltd. MAXO.TA | $2,359 6.88 USD |
+0.94
|
$3.29B 9.61M USD | $438.43K 1.28K USD | $2,315 6.75 USD | $2,393 6.98 USD | $3.29B 9.61M USD | 29.86 | $0.79 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $23,610 68.85 USD |
+6.59
|
$3.27B 9.54M USD | $37.96K 110.7 USD | $21,700 63.28 USD | $23,920 69.75 USD | $3.27B 9.54M USD | 26.64 | $8.86 0.03 USD | |
| Y.D. More Investments Ltd MRIN.TA | $4,320 12.6 USD |
+1.65
|
$3.24B 9.46M USD | $501.17K 1.46K USD | $4,216 12.29 USD | $4,345 12.67 USD | $3.24B 9.46M USD | 27.51 | $1.57 0.004 USD | |
| Malam - Team Ltd MLTM.TA | $14,780 43.1 USD |
+0.54
|
$3.24B 9.44M USD | $6.39K 18.62 USD | $14,450 42.14 USD | $14,980 43.68 USD | $3.24B 9.44M USD | 32.69 | $4.52 0.01 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $42,560 124.1 USD |
-1.02
|
$3.21B 9.35M USD | $9.63K 28.09 USD | $42,030 122.56 USD | $43,000 125.39 USD | $3.21B 9.35M USD | 13.77 | $30.89 0.09 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,810 14.03 USD |
-0.95
|
$3.16B 9.22M USD | $162.16K 472.86 USD | $4,774 13.92 USD | $4,883 14.24 USD | $3.16B 9.22M USD | 0 | -$3.19 -0.009 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $20,580 60.01 USD |
0
|
$3.04B 8.86M USD | $22.69K 66.15 USD | $20,240 59.02 USD | $20,960 61.12 USD | $3.04B 8.86M USD | 9.54 | $21.57 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||