국가: 이스라엘 거래소: Tel Aviv 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (499)
- {{country.name}}
- 모든 나라들
- 이스라엘 (499)
Tel Aviv (499)
- {{item.name}}
- 모든 거래소
- Tel Aviv (499)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (2)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (2)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (1)
- 인터넷 소매 (1)
- 전문 소매 (1)
- 레저 (1)
- 숙박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (12)
- 은행 - 지역 (7)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 금융 대기업 (2)
- 신용 서비스 (10)
- 부동산 - 개발 (13)
- 부동산 서비스 (33)
- 부동산 - 종합 (5)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (6)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (3)
- 생명공학 (12)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (3)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (8)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (7)
- 엔지니어링 및 건설 (15)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (4)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (1)
- IT 서비스 (9)
- 소프트웨어 - 애플리케이션 (11)
- 소프트웨어 - 인프라 (7)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 7,082.00 20.65 USD |
+1.97
|
ILA 105.33B 307.13M USD | ILA 4.01M 11.7K USD | ILA 6,925.00 20.19 USD | ILA 7,088.00 20.67 USD | ILA 105.33B 307.13M USD | 10.46 | ILA 6.77 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,217.00 21.04 USD |
+1.65
|
ILA 94.98B 276.96M USD | ILA 2.37M 6.92K USD | ILA 7,076.00 20.63 USD | ILA 7,236.00 21.1 USD | ILA 94.98B 276.96M USD | 11.36 | ILA 6.35 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,501.00 10.21 USD |
-0.54
|
ILA 42.90B 125.09M USD | ILA 1.25M 3.64K USD | ILA 3,460.00 10.09 USD | ILA 3,517.00 10.26 USD | ILA 42.90B 125.09M USD | 10.73 | ILA 3.26 0.009 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,824.00 5.32 USD |
+0.55
|
ILA 23.54B 68.65M USD | ILA 750.73K 2.19K USD | ILA 1,806.00 5.27 USD | ILA 1,826.00 5.32 USD | ILA 23.54B 68.65M USD | 19.19 | ILA 0.95 0.002 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 660.10 1.92 USD |
+0.79
|
ILA 18.30B 53.37M USD | ILA 3.44M 10.03K USD | ILA 656.30 1.91 USD | ILA 662.70 1.93 USD | ILA 18.30B 53.37M USD | 13.20 | ILA 0.50 0.001 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,338.00 3.9 USD |
+0.68
|
ILA 14.16B 41.28M USD | ILA 2.23M 6.49K USD | ILA 1,308.00 3.81 USD | ILA 1,348.00 3.93 USD | ILA 14.16B 41.28M USD | 19.67 | ILA 0.68 0.001 USD | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,423.00 4.15 USD |
+1.86
|
ILA 7.86B 22.93M USD | ILA 1.41M 4.11K USD | ILA 1,395.00 4.07 USD | ILA 1,428.00 4.16 USD | ILA 7.86B 22.93M USD | 4.99 | ILA 2.85 0.008 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 99.70 0.29 USD |
-0.1
|
ILA 3.10B 9.04M USD | ILA 3.75M 10.93K USD | ILA 99.20 0.29 USD | ILA 101.80 0.3 USD | ILA 3.10B 9.04M USD | 0 | ILA 0.00 0 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 127.80 0.37 USD |
+1.51
|
ILA 1.92B 5.6M USD | ILA 7.50M 21.86K USD | ILA 125.00 0.36 USD | ILA 129.20 0.38 USD | ILA 1.92B 5.6M USD | 14.19 | ILA 0.09 0.0002 USD | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.80 0.0052 USD |
0
|
ILA 46.99M 137.03K USD | ILA 7.49M 21.85K USD | ILA 1.70 0.0049 USD | ILA 1.80 0.0052 USD | ILA 46.99M 137.03K USD | 0 | ILA 0.00 0 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 8,807.00 25.68 USD |
+2.03
|
ILA 101.04B 294.63M USD | ILA 974.86K 2.84K USD | ILA 8,723.00 25.44 USD | ILA 8,892.00 25.93 USD | ILA 101.04B 294.63M USD | 44.25 | ILA 1.99 0.005 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 151,010.00 440.34 USD |
+0.24
|
ILA 70.03B 204.21M USD | ILA 31.76K 92.61 USD | ILA 149,310.00 435.38 USD | ILA 151,390.00 441.45 USD | ILA 70.03B 204.21M USD | 46.83 | ILA 32.24 0.09 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,260.00 67.83 USD |
-0.13
|
ILA 60.47B 176.31M USD | ILA 174.49K 508.81 USD | ILA 23,150.00 67.5 USD | ILA 23,340.00 68.06 USD | ILA 60.47B 176.31M USD | 10.96 | ILA 21.22 0.06 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 37,090.00 108.15 USD |
+3.2
|
ILA 41.59B 121.27M USD | ILA 120.04K 350.03 USD | ILA 36,520.00 106.49 USD | ILA 37,180.00 108.42 USD | ILA 41.59B 121.27M USD | 65.76 | ILA 5.64 0.02 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 32,030.00 93.4 USD |
-3.14
|
ILA 38.84B 113.27M USD | ILA 230.23K 671.33 USD | ILA 31,960.00 93.19 USD | ILA 32,400.00 94.48 USD | ILA 38.84B 113.27M USD | 23.67 | ILA 13.53 0.04 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 13,360.00 38.96 USD |
+0.38
|
ILA 33.96B 99.02M USD | ILA 378.95K 1.1K USD | ILA 13,200.00 38.49 USD | ILA 13,390.00 39.04 USD | ILA 33.96B 99.02M USD | 13.46 | ILA 9.92 0.03 USD | ||
| Nova Ltd. NVMI.TA | ILA 101,540.00 296.09 USD |
+1.54
|
ILA 30.11B 87.8M USD | ILA 18.52K 53.99 USD | ILA 99,480.00 290.08 USD | ILA 101,540.00 296.09 USD | ILA 30.11B 87.8M USD | 40.29 | ILA 25.20 0.07 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 12,370.00 36.07 USD |
+1.98
|
ILA 25.50B 74.35M USD | ILA 159.37K 464.73 USD | ILA 12,090.00 35.25 USD | ILA 12,450.00 36.3 USD | ILA 25.50B 74.35M USD | 13.72 | ILA 9.01 0.03 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 25,000.00 72.9 USD |
+0.77
|
ILA 25.08B 73.14M USD | ILA 87.96K 256.49 USD | ILA 24,770.00 72.23 USD | ILA 25,040.00 73.02 USD | ILA 25.08B 73.14M USD | 10.81 | ILA 23.12 0.07 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 36,900.00 107.6 USD |
+1.82
|
ILA 23.02B 67.11M USD | ILA 29.54K 86.15 USD | ILA 36,120.00 105.32 USD | ILA 37,030.00 107.98 USD | ILA 23.02B 67.11M USD | 13.70 | ILA 26.93 0.08 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 36,640.00 106.84 USD |
+1.08
|
ILA 22.27B 64.94M USD | ILA 21.26K 61.99 USD | ILA 36,140.00 105.38 USD | ILA 36,640.00 106.84 USD | ILA 22.27B 64.94M USD | 51.60 | ILA 7.10 0.02 USD | ||
| NICE Ltd. NICE.TA | ILA 35,000.00 102.06 USD |
+0.81
|
ILA 21.61B 63.01M USD | ILA 105.17K 306.66 USD | ILA 34,550.00 100.75 USD | ILA 35,500.00 103.52 USD | ILA 21.61B 63.01M USD | 12.17 | ILA 28.75 0.08 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,834.00 19.93 USD |
+3.19
|
ILA 20.62B 60.12M USD | ILA 353.81K 1.03K USD | ILA 6,610.00 19.27 USD | ILA 6,903.00 20.13 USD | ILA 20.62B 60.12M USD | 65.08 | ILA 1.05 0.003 USD | ||
| Melisron Ltd. MLSR.TA | ILA 40,220.00 117.28 USD |
-0.89
|
ILA 19.17B 55.9M USD | ILA 28.17K 82.14 USD | ILA 39,730.00 115.85 USD | ILA 40,550.00 118.24 USD | ILA 19.17B 55.9M USD | 12.13 | ILA 33.15 0.1 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 72,800.00 212.28 USD |
-0.19
|
ILA 18.13B 52.85M USD | ILA 15.27K 44.53 USD | ILA 72,030.00 210.04 USD | ILA 73,130.00 213.24 USD | ILA 18.13B 52.85M USD | 11.65 | ILA 62.44 0.18 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 13,330.00 38.87 USD |
+2.15
|
ILA 17.58B 51.28M USD | ILA 127.92K 373.01 USD | ILA 12,900.00 37.62 USD | ILA 13,390.00 39.04 USD | ILA 17.58B 51.28M USD | 42.86 | ILA 3.11 0.009 USD | ||
| Camtek Ltd. CAMT.TA | ILA 35,570.00 103.72 USD |
+4.31
|
ILA 16.37B 47.73M USD | ILA 63.55K 185.32 USD | ILA 34,230.00 99.81 USD | ILA 35,600.00 103.81 USD | ILA 16.37B 47.73M USD | 107.46 | ILA 3.31 0.009 USD | ||
| Delek Group Ltd. DLEKG.TA | ILA 85,800.00 250.19 USD |
-1.61
|
ILA 15.69B 45.76M USD | ILA 31.03K 90.47 USD | ILA 85,710.00 249.93 USD | ILA 88,040.00 256.72 USD | ILA 15.69B 45.76M USD | 16.79 | ILA 51.10 0.15 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 19,000.00 55.4 USD |
+1.06
|
ILA 15.21B 44.35M USD | ILA 160.65K 468.46 USD | ILA 18,850.00 54.97 USD | ILA 19,310.00 56.31 USD | ILA 15.21B 44.35M USD | 17.70 | ILA 10.73 0.03 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 13,950.00 40.68 USD |
+1.75
|
ILA 12.69B 37.01M USD | ILA 145.45K 424.13 USD | ILA 13,460.00 39.25 USD | ILA 14,000.00 40.82 USD | ILA 12.69B 37.01M USD | 39.85 | ILA 3.50 0.01 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,428.00 7.08 USD |
-1.14
|
ILA 11.98B 34.93M USD | ILA 850.75K 2.48K USD | ILA 2,406.00 7.02 USD | ILA 2,463.00 7.18 USD | ILA 11.98B 34.93M USD | 14.19 | ILA 1.71 0.004 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 10,100.00 29.45 USD |
+3.06
|
ILA 11.78B 34.36M USD | ILA 258.22K 752.95 USD | ILA 9,832.00 28.67 USD | ILA 10,150.00 29.6 USD | ILA 11.78B 34.36M USD | 17.62 | ILA 5.73 0.02 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 1,885.00 5.5 USD |
+1.89
|
ILA 10.97B 32M USD | ILA 416.26K 1.21K USD | ILA 1,838.00 5.36 USD | ILA 1,894.00 5.52 USD | ILA 10.97B 32M USD | 0 | -ILA 0.85 -0.002 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 20,180.00 58.84 USD |
+2.96
|
ILA 10.65B 31.06M USD | ILA 21.45K 62.54 USD | ILA 19,510.00 56.89 USD | ILA 20,330.00 59.28 USD | ILA 10.65B 31.06M USD | 0 | -ILA 5.39 -0.01 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 2,969.00 8.66 USD |
+3.31
|
ILA 10.62B 30.97M USD | ILA 243.55K 710.19 USD | ILA 2,885.00 8.41 USD | ILA 2,977.00 8.68 USD | ILA 10.62B 30.97M USD | 44.98 | ILA 0.66 0.001 USD | ||
| Shufersal Ltd SAE.TA | ILA 3,902.00 11.38 USD |
+0.18
|
ILA 10.41B 30.34M USD | ILA 413.45K 1.21K USD | ILA 3,855.00 11.24 USD | ILA 3,906.00 11.39 USD | ILA 10.41B 30.34M USD | 15.67 | ILA 2.49 0.007 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,412.00 4.12 USD |
-0.42
|
ILA 10.22B 29.79M USD | ILA 473.25K 1.38K USD | ILA 1,392.00 4.06 USD | ILA 1,421.00 4.14 USD | ILA 10.22B 29.79M USD | 15.18 | ILA 0.93 0.002 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 60,550.00 176.56 USD |
+1.46
|
ILA 9.98B 29.1M USD | ILA 9.91K 28.9 USD | ILA 59,010.00 172.07 USD | ILA 60,600.00 176.71 USD | ILA 9.98B 29.1M USD | 565.88 | ILA 1.07 0.003 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 27,250.00 79.46 USD |
+0.22
|
ILA 9.66B 28.17M USD | ILA 9.85K 28.71 USD | ILA 27,030.00 78.82 USD | ILA 27,280.00 79.55 USD | ILA 9.66B 28.17M USD | 9.11 | ILA 29.91 0.09 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 22,320.00 65.08 USD |
-0.62
|
ILA 9.25B 26.96M USD | ILA 5.29K 15.43 USD | ILA 22,080.00 64.38 USD | ILA 22,460.00 65.49 USD | ILA 9.25B 26.96M USD | 10.78 | ILA 20.69 0.06 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,400.00 41.99 USD |
+1.84
|
ILA 9.16B 26.72M USD | ILA 46.65K 136.04 USD | ILA 14,050.00 40.97 USD | ILA 14,430.00 42.08 USD | ILA 9.16B 26.72M USD | 30.96 | ILA 4.65 0.01 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 39,210.00 114.33 USD |
+0.15
|
ILA 8.61B 25.11M USD | ILA 4.02K 11.73 USD | ILA 38,520.00 112.32 USD | ILA 39,360.00 114.77 USD | ILA 8.61B 25.11M USD | 14.51 | ILA 27.01 0.08 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 9,061.00 26.42 USD |
+1.43
|
ILA 8.39B 24.47M USD | ILA 253.06K 737.9 USD | ILA 8,830.00 25.75 USD | ILA 9,096.00 26.52 USD | ILA 8.39B 24.47M USD | 55.58 | ILA 1.63 0.004 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,746.00 10.92 USD |
-0.9
|
ILA 8.26B 24.08M USD | ILA 40.78K 118.91 USD | ILA 3,728.00 10.87 USD | ILA 3,809.00 11.11 USD | ILA 8.26B 24.08M USD | 13.67 | ILA 2.74 0.007 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 53,260.00 155.3 USD |
+3.74
|
ILA 8.17B 23.81M USD | ILA 6.18K 18.03 USD | ILA 51,340.00 149.71 USD | ILA 53,330.00 155.51 USD | ILA 8.17B 23.81M USD | 34.36 | ILA 15.50 0.05 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,207.00 21.02 USD |
-0.39
|
ILA 8.04B 23.43M USD | ILA 72.73K 212.07 USD | ILA 7,142.00 20.83 USD | ILA 7,340.00 21.4 USD | ILA 8.04B 23.43M USD | 27.29 | ILA 2.64 0.007 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,669.00 10.7 USD |
-1.69
|
ILA 7.97B 23.24M USD | ILA 483.78K 1.41K USD | ILA 3,577.00 10.43 USD | ILA 3,732.00 10.88 USD | ILA 7.97B 23.24M USD | 73.37 | ILA 0.50 0.001 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 14,120.00 41.17 USD |
-0.14
|
ILA 7.89B 23.02M USD | ILA 7.74K 22.58 USD | ILA 14,030.00 40.91 USD | ILA 14,160.00 41.29 USD | ILA 7.89B 23.02M USD | 37.55 | ILA 3.76 0.01 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,427.00 4.16 USD |
+0.21
|
ILA 7.87B 22.96M USD | ILA 337.84K 985.13 USD | ILA 1,397.00 4.07 USD | ILA 1,442.00 4.2 USD | ILA 7.87B 22.96M USD | 29.12 | ILA 0.49 0.001 USD | ||
| Electra Limited ELTR.TA | ILA 10,050.00 29.31 USD |
-1.95
|
ILA 7.70B 22.45M USD | ILA 28.54K 83.22 USD | ILA 9,985.00 29.12 USD | ILA 10,250.00 29.89 USD | ILA 7.70B 22.45M USD | 34.89 | ILA 2.88 0.008 USD | ||
| Energean plc ENOG.TA | ILA 4,101.00 11.96 USD |
-2.36
|
ILA 7.56B 22.04M USD | ILA 91.25K 266.07 USD | ILA 4,092.00 11.93 USD | ILA 4,268.00 12.45 USD | ILA 7.56B 22.04M USD | 17.08 | ILA 2.40 0.006 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 20,410.00 59.51 USD |
+1.54
|
ILA 7.48B 21.82M USD | ILA 16.90K 49.29 USD | ILA 19,700.00 57.44 USD | ILA 20,450.00 59.63 USD | ILA 7.48B 21.82M USD | 7.78 | ILA 26.21 0.08 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 3,924.00 11.44 USD |
+1.4
|
ILA 7.34B 21.41M USD | ILA 215.50K 628.4 USD | ILA 3,833.00 11.18 USD | ILA 3,956.00 11.54 USD | ILA 7.34B 21.41M USD | 24.22 | ILA 1.62 0.004 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,147.00 17.92 USD |
+0.24
|
ILA 7.17B 20.89M USD | ILA 66.37K 193.53 USD | ILA 6,058.00 17.66 USD | ILA 6,168.00 17.99 USD | ILA 7.17B 20.89M USD | 12.80 | ILA 4.80 0.01 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 92,620.00 270.08 USD |
+1.42
|
ILA 7.01B 20.45M USD | ILA 5.78K 16.85 USD | ILA 91,140.00 265.76 USD | ILA 92,800.00 270.6 USD | ILA 7.01B 20.45M USD | 13.78 | ILA 67.21 0.2 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,390.00 18.63 USD |
+3.41
|
ILA 6.92B 20.19M USD | ILA 340.09K 991.7 USD | ILA 6,179.00 18.02 USD | ILA 6,429.00 18.75 USD | ILA 6.92B 20.19M USD | 118.33 | ILA 0.54 0.001 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,810.00 11.11 USD |
-1.04
|
ILA 6.40B 18.67M USD | ILA 126.44K 368.69 USD | ILA 3,700.00 10.79 USD | ILA 3,917.00 11.42 USD | ILA 6.40B 18.67M USD | 24.90 | ILA 1.53 0.004 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 30,580.00 89.17 USD |
+1.97
|
ILA 6.38B 18.6M USD | ILA 844.00 2.46 USD | ILA 30,500.00 88.94 USD | ILA 31,000.00 90.39 USD | ILA 6.38B 18.6M USD | 5.35 | ILA 57.07 0.17 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,196.00 6.4 USD |
+0.27
|
ILA 6.27B 18.3M USD | ILA 181.09K 528.04 USD | ILA 2,152.00 6.28 USD | ILA 2,205.00 6.43 USD | ILA 6.27B 18.3M USD | 21.96 | ILA 1.00 0.002 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 8,745.00 25.5 USD |
-0.69
|
ILA 6.27B 18.27M USD | ILA 23.40K 68.25 USD | ILA 8,661.00 25.26 USD | ILA 8,785.00 25.62 USD | ILA 6.27B 18.27M USD | 23.50 | ILA 3.72 0.01 USD | ||
| Hilan Ltd. HLAN.TA | ILA 27,200.00 79.31 USD |
+1.11
|
ILA 6.24B 18.2M USD | ILA 13.20K 38.48 USD | ILA 26,750.00 78 USD | ILA 27,310.00 79.63 USD | ILA 6.24B 18.2M USD | 24.13 | ILA 11.27 0.03 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 63,580.00 185.4 USD |
-1.29
|
ILA 5.83B 17.01M USD | ILA 52.29K 152.46 USD | ILA 62,750.00 182.98 USD | ILA 64,470.00 187.99 USD | ILA 5.83B 17.01M USD | 45.70 | ILA 13.91 0.04 USD | ||
| Equital Ltd. EQTL.TA | ILA 15,720.00 45.84 USD |
-0.95
|
ILA 5.80B 16.91M USD | ILA 5.15K 15.03 USD | ILA 15,600.00 45.49 USD | ILA 15,870.00 46.28 USD | ILA 5.80B 16.91M USD | 11.47 | ILA 13.70 0.04 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 9,243.00 26.95 USD |
+1.85
|
ILA 5.54B 16.14M USD | ILA 16.36K 47.7 USD | ILA 9,075.00 26.46 USD | ILA 9,711.00 28.32 USD | ILA 5.54B 16.14M USD | 18.94 | ILA 4.88 0.01 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 3,064.00 8.93 USD |
+5.33
|
ILA 5.46B 15.91M USD | ILA 416.24K 1.21K USD | ILA 2,909.00 8.48 USD | ILA 3,141.00 9.16 USD | ILA 5.46B 15.91M USD | 0 | -ILA 1.95 -0.005 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,616.00 4.71 USD |
+1
|
ILA 5.41B 15.78M USD | ILA 156.90K 457.53 USD | ILA 1,593.00 4.65 USD | ILA 1,633.00 4.76 USD | ILA 5.41B 15.78M USD | 107.73 | ILA 0.15 0.0004 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 3,718.00 10.84 USD |
+3.19
|
ILA 5.40B 15.74M USD | ILA 24.54K 71.57 USD | ILA 3,567.00 10.4 USD | ILA 3,761.00 10.97 USD | ILA 5.40B 15.74M USD | 24.46 | ILA 1.52 0.004 USD | ||
| Nayax Ltd. NYAX.TA | ILA 14,470.00 42.19 USD |
-1.23
|
ILA 5.34B 15.59M USD | ILA 15.65K 45.63 USD | ILA 14,300.00 41.7 USD | ILA 14,650.00 42.72 USD | ILA 5.34B 15.59M USD | 69.90 | ILA 2.07 0.006 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,620.00 7.64 USD |
+0.27
|
ILA 5.27B 15.36M USD | ILA 94.43K 275.35 USD | ILA 2,591.00 7.56 USD | ILA 2,642.00 7.7 USD | ILA 5.27B 15.36M USD | 10.11 | ILA 2.59 0.007 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 720.50 2.1 USD |
+5.04
|
ILA 5.12B 14.94M USD | ILA 2.18M 6.36K USD | ILA 676.90 1.97 USD | ILA 720.50 2.1 USD | ILA 5.12B 14.94M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 4,950.00 14.43 USD |
+1.02
|
ILA 5.04B 14.68M USD | ILA 252.22K 735.47 USD | ILA 4,834.00 14.1 USD | ILA 4,996.00 14.57 USD | ILA 5.04B 14.68M USD | 32.56 | ILA 1.52 0.004 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 35,260.00 102.82 USD |
-0.56
|
ILA 4.86B 14.16M USD | ILA 11.26K 32.82 USD | ILA 35,000.00 102.06 USD | ILA 35,650.00 103.95 USD | ILA 4.86B 14.16M USD | 21.43 | ILA 16.45 0.05 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 14,800.00 43.16 USD |
+0.34
|
ILA 4.85B 14.15M USD | ILA 10.51K 30.65 USD | ILA 14,630.00 42.66 USD | ILA 14,840.00 43.27 USD | ILA 4.85B 14.15M USD | 29.19 | ILA 5.07 0.01 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 34,720.00 101.24 USD |
+0.32
|
ILA 4.81B 14.04M USD | ILA 8.43K 24.58 USD | ILA 34,530.00 100.69 USD | ILA 35,000.00 102.06 USD | ILA 4.81B 14.04M USD | 19.94 | ILA 17.41 0.05 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 38,630.00 112.64 USD |
+0.29
|
ILA 4.71B 13.74M USD | ILA 5.23K 15.25 USD | ILA 37,980.00 110.75 USD | ILA 38,860.00 113.31 USD | ILA 4.71B 13.74M USD | 5.47 | ILA 70.61 0.21 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,399.00 4.08 USD |
-0.57
|
ILA 4.55B 13.28M USD | ILA 682.00K 1.99K USD | ILA 1,395.00 4.07 USD | ILA 1,414.00 4.12 USD | ILA 4.55B 13.28M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 31,300.00 91.27 USD |
+0.71
|
ILA 4.53B 13.22M USD | ILA 6.76K 19.72 USD | ILA 30,680.00 89.46 USD | ILA 31,360.00 91.44 USD | ILA 4.53B 13.22M USD | 22.68 | ILA 13.80 0.04 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 39,790.00 116.03 USD |
+1.17
|
ILA 4.47B 13.04M USD | ILA 377.00 1.1 USD | ILA 39,110.00 114.04 USD | ILA 39,840.00 116.17 USD | ILA 4.47B 13.04M USD | 16.83 | ILA 23.64 0.07 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,441.00 18.78 USD |
-1.45
|
ILA 4.46B 13.01M USD | ILA 15.54K 45.31 USD | ILA 6,441.00 18.78 USD | ILA 6,622.00 19.31 USD | ILA 4.46B 13.01M USD | 5.97 | ILA 10.78 0.03 USD | ||
| Elco Ltd. ELCO.TA | ILA 16,200.00 47.24 USD |
-0.12
|
ILA 4.36B 12.72M USD | ILA 9.20K 26.83 USD | ILA 15,920.00 46.42 USD | ILA 16,400.00 47.82 USD | ILA 4.36B 12.72M USD | 50.15 | ILA 3.23 0.009 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 87,110.00 254.01 USD |
+0.41
|
ILA 4.32B 12.59M USD | ILA 642.00 1.87 USD | ILA 86,050.00 250.92 USD | ILA 87,520.00 255.2 USD | ILA 4.32B 12.59M USD | 10.97 | ILA 79.38 0.23 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 2,008.00 5.86 USD |
-0.25
|
ILA 4.24B 12.36M USD | ILA 44.46K 129.63 USD | ILA 1,989.00 5.8 USD | ILA 2,048.00 5.97 USD | ILA 4.24B 12.36M USD | 32.38 | ILA 0.62 0.001 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 30,260.00 88.24 USD |
+2.79
|
ILA 4.13B 12.06M USD | ILA 12.67K 36.95 USD | ILA 28,680.00 83.63 USD | ILA 30,470.00 88.85 USD | ILA 4.13B 12.06M USD | 31.22 | ILA 9.69 0.03 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 8,203.00 23.92 USD |
+3.05
|
ILA 4.03B 11.74M USD | ILA 40.39K 117.77 USD | ILA 7,900.00 23.04 USD | ILA 8,252.00 24.06 USD | ILA 4.03B 11.74M USD | 30.60 | ILA 2.68 0.007 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,460.00 10.09 USD |
+3.24
|
ILA 4.00B 11.66M USD | ILA 3.65K 10.63 USD | ILA 3,270.00 9.54 USD | ILA 3,470.00 10.12 USD | ILA 4.00B 11.66M USD | 0 | ILA 0.00 0 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 5,014.00 14.62 USD |
+3.55
|
ILA 3.67B 10.7M USD | ILA 406.47K 1.19K USD | ILA 4,751.00 13.85 USD | ILA 5,055.00 14.74 USD | ILA 3.67B 10.7M USD | 31.93 | ILA 1.57 0.004 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,383.00 6.95 USD |
+0.97
|
ILA 3.55B 10.35M USD | ILA 149.58K 436.18 USD | ILA 2,352.00 6.86 USD | ILA 2,424.00 7.07 USD | ILA 3.55B 10.35M USD | 25.35 | ILA 0.94 0.002 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 27,880.00 81.3 USD |
+0.47
|
ILA 3.53B 10.3M USD | ILA 2.40K 7 USD | ILA 27,470.00 80.1 USD | ILA 27,940.00 81.47 USD | ILA 3.53B 10.3M USD | 14.62 | ILA 19.06 0.06 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 23,600.00 68.82 USD |
+0.47
|
ILA 3.49B 10.17M USD | ILA 12.51K 36.47 USD | ILA 22,850.00 66.63 USD | ILA 23,750.00 69.25 USD | ILA 3.49B 10.17M USD | 11.16 | ILA 21.14 0.06 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 9,546.00 27.84 USD |
+2.52
|
ILA 3.39B 9.89M USD | ILA 128.75K 375.44 USD | ILA 9,298.00 27.11 USD | ILA 9,645.00 28.12 USD | ILA 3.39B 9.89M USD | 0 | -ILA 2.09 -0.006 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 2,403.00 7.01 USD |
+0.84
|
ILA 3.36B 9.79M USD | ILA 371.37K 1.08K USD | ILA 2,367.00 6.9 USD | ILA 2,424.00 7.07 USD | ILA 3.36B 9.79M USD | 27.94 | ILA 0.86 0.002 USD | ||
| Tamar Petroleum Ltd TMRP.TA | ILA 3,755.00 10.95 USD |
+4.48
|
ILA 3.35B 9.77M USD | ILA 125.54K 366.08 USD | ILA 3,556.00 10.37 USD | ILA 3,775.00 11.01 USD | ILA 3.35B 9.77M USD | 23.46 | ILA 1.60 0.004 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 34,450.00 100.45 USD |
+0.76
|
ILA 3.35B 9.77M USD | ILA 6.84K 19.93 USD | ILA 33,770.00 98.47 USD | ILA 34,670.00 101.1 USD | ILA 3.35B 9.77M USD | 107.32 | ILA 3.21 0.009 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 432.70 1.26 USD |
-0.55
|
ILA 3.32B 9.69M USD | ILA 69.59K 202.92 USD | ILA 431.50 1.26 USD | ILA 435.10 1.27 USD | ILA 3.32B 9.69M USD | 0 | -ILA 0.78 -0.002 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,530.00 54.03 USD |
+0.44
|
ILA 3.28B 9.57M USD | ILA 745.00 2.17 USD | ILA 18,320.00 53.42 USD | ILA 18,560.00 54.12 USD | ILA 3.28B 9.57M USD | 9.40 | ILA 19.70 0.06 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,370.00 44.82 USD |
-1.03
|
ILA 3.23B 9.41M USD | ILA 5.49K 16 USD | ILA 15,200.00 44.32 USD | ILA 15,530.00 45.28 USD | ILA 3.23B 9.41M USD | 25.32 | ILA 6.07 0.02 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 12,450.00 36.3 USD |
-0.64
|
ILA 3.11B 9.08M USD | ILA 2.49K 7.27 USD | ILA 12,360.00 36.04 USD | ILA 12,580.00 36.68 USD | ILA 3.11B 9.08M USD | 79.29 | ILA 1.57 0.004 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 8,262.00 24.09 USD |
+2.63
|
ILA 2.98B 8.7M USD | ILA 35.87K 104.59 USD | ILA 7,988.00 23.29 USD | ILA 8,478.00 24.72 USD | ILA 2.98B 8.7M USD | 46.67 | ILA 1.77 0.005 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,612.00 13.45 USD |
+5.2
|
ILA 2.97B 8.67M USD | ILA 58.15K 169.56 USD | ILA 4,364.00 12.73 USD | ILA 4,652.00 13.57 USD | ILA 2.97B 8.67M USD | 0 | -ILA 2.09 -0.006 USD | ||
| Neto Malinda Trading Ltd. NTML.TA | ILA 15,020.00 43.8 USD |
-0.46
|
ILA 2.97B 8.67M USD | ILA 78.15K 227.88 USD | ILA 14,980.00 43.68 USD | ILA 15,370.00 44.82 USD | ILA 2.97B 8.67M USD | 12.73 | ILA 11.79 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||