국가: 덴마크 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
덴마크 (719)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Copenhagen (719)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (2)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 명품 (1)
- 전문 소매 (1)
- 레저 (2)
- 자산 관리 (4)
- 은행 - 지역 (21)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 종합 (3)
- 부동산 - 개발 (2)
- 부동산 서비스 (10)
- 음료 - 양조업체 (5)
- 농산물 (2)
- 담배 (1)
- 생명공학 (6)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (6)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (1)
- 출판 (3)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 미드스트림 (1)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (3)
- 특수 산업 기계 (9)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (1)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $453.05 66.43 USD |
+0.53
|
$2T 293.6B USD | $3.26M 478.69K USD | $450.05 65.99 USD | $461.65 67.69 USD | $2T 293.6B USD | 19.19 | $23.6 3.46 USD | |
| DSV A/S DSV.CO | $1,524 223.45 USD |
+0.96
|
$358.88B 52.62B USD | $217.43K 31.88K USD | $1,513 221.84 USD | $1,533 224.77 USD | $358.88B 52.62B USD | 31.74 | $48.01 7.04 USD | |
| Nordea Bank Abp NDA-DK.CO | $93.08 13.65 USD |
+2.81
|
$321.88B 47.19B USD | $348.97K 51.17K USD | $92.32 13.54 USD | $93.4 13.69 USD | $321.88B 47.19B USD | 8.60 | $10.82 1.59 USD | |
| Danske Bank A/S DANSKE.CO | $257.7 37.78 USD |
+2.55
|
$212.7B 31.19B USD | $1.04M 152.54K USD | $254 37.24 USD | $259.9 38.11 USD | $212.7B 31.19B USD | 8.91 | $28.91 4.24 USD | |
| Coloplast A/S COLO-B.CO | $609.6 89.38 USD |
0
|
$137.38B 20.14B USD | $238.68K 34.99K USD | $608.2 89.17 USD | $620 90.91 USD | $137.38B 20.14B USD | 30.20 | $20.18 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $909.8 133.4 USD |
+0.02
|
$121.43B 17.8B USD | $190.86K 27.98K USD | $906.2 132.87 USD | $924.2 135.51 USD | $121.43B 17.8B USD | 17.63 | $51.59 7.56 USD | |
| Ørsted A/S ORSTED.CO | $283 41.49 USD |
+3.02
|
$118.93B 17.44B USD | $301.01K 44.13K USD | $275.5 40.39 USD | $283.4 41.55 USD | $118.93B 17.44B USD | 102.16 | $2.77 0.41 USD | |
| Vestas Wind Systems A/S VWS.CO | $103.65 15.2 USD |
+2.37
|
$104.44B 15.31B USD | $1.38M 201.84K USD | $102.9 15.09 USD | $104.5 15.32 USD | $104.44B 15.31B USD | 24.21 | $4.28 0.63 USD | |
| Tryg A/S TRYG.CO | $165.7 24.3 USD |
-0.54
|
$100.47B 14.73B USD | $487.99K 71.55K USD | $165.7 24.3 USD | $168.3 24.68 USD | $100.47B 14.73B USD | 20.15 | $8.22 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,135 166.41 USD |
+2.67
|
$87.83B 12.88B USD | $168.32K 24.68K USD | $1,121 164.36 USD | $1,140 167.15 USD | $87.83B 12.88B USD | 16.55 | $68.55 10.05 USD | |
| Genmab A/S GMAB.CO | $1,335 195.74 USD |
-1.33
|
$83.37B 12.22B USD | $159.35K 23.36K USD | $1,321 193.69 USD | $1,358 199.11 USD | $83.37B 12.22B USD | 12.23 | $109.07 15.99 USD | |
| Rockwool A/S ROCK-B.CO | $289.6 42.46 USD |
+3.8
|
$58.34B 8.55B USD | $252.33K 37K USD | $287.6 42.17 USD | $294.8 43.22 USD | $58.34B 8.55B USD | 14.55 | $19.9 2.92 USD | |
| Demant A/S DEMANT.CO | $271.6 39.82 USD |
+1.65
|
$57.85B 8.48B USD | $157.72K 23.12K USD | $268.6 39.38 USD | $273 40.03 USD | $57.85B 8.48B USD | 20.07 | $13.53 1.98 USD | |
| ALK-Abelló A/S ALK-B.CO | $184.3 27.02 USD |
+0.44
|
$40.63B 5.96B USD | $114.73K 16.82K USD | $183.6 26.92 USD | $186.5 27.34 USD | $40.63B 5.96B USD | 43.88 | $4.2 0.62 USD | |
| Jyske Bank A/S JYSK.CO | $628 92.08 USD |
+1.62
|
$37.93B 5.56B USD | $56.41K 8.27K USD | $623 91.34 USD | $631.5 92.59 USD | $37.93B 5.56B USD | 7.69 | $81.64 11.97 USD | |
| H. Lundbeck A/S HLUN-B.CO | $36.36 5.33 USD |
-0.22
|
$34.76B 5.1B USD | $333.2K 48.85K USD | $36.14 5.3 USD | $37.22 5.46 USD | $34.76B 5.1B USD | 10.98 | $3.31 0.49 USD | |
| H. Lundbeck A/S HLUN-A.CO | $29.25 4.29 USD |
-1.18
|
$34.76B 5.1B USD | $78.37K 11.49K USD | $29.3 4.3 USD | $30.3 4.44 USD | $34.76B 5.1B USD | 8.91 | $3.28 0.48 USD | |
| ISS A/S ISS.CO | $172.8 25.34 USD |
+0.23
|
$29.3B 4.3B USD | $419.42K 61.5K USD | $172.7 25.32 USD | $174.5 25.59 USD | $29.3B 4.3B USD | 11.97 | $14.43 2.12 USD | |
| Royal Unibrew A/S RBREW.CO | $526.5 77.2 USD |
-2.05
|
$26.75B 3.92B USD | $127.07K 18.63K USD | $525.5 77.05 USD | $540 79.18 USD | $26.75B 3.92B USD | 18.08 | $29.12 4.27 USD | |
| NKT A/S NKT.CO | $494 72.43 USD |
+3.05
|
$26.4B 3.87B USD | $137.48K 20.16K USD | $483.4 70.88 USD | $495.8 72.69 USD | $26.4B 3.87B USD | 14.59 | $33.84 4.96 USD | |
| Zealand Pharma A/S ZEAL.CO | $362.4 53.14 USD |
-1.68
|
$26.17B 3.84B USD | $499.13K 73.18K USD | $362 53.08 USD | $381.7 55.97 USD | $26.17B 3.84B USD | 0 | -$17 -2.4 USD | |
| Ambu A/S AMBU-B.CO | $98.5 14.44 USD |
+2.55
|
$25.59B 3.75B USD | $672.08K 98.54K USD | $96.8 14.19 USD | $99.2 14.54 USD | $25.59B 3.75B USD | 69.36 | $1.42 0.21 USD | |
| Alm. Brand A/S ALMB.CO | $16.57 2.43 USD |
+1.1
|
$23.73B 3.48B USD | $1.05M 153.44K USD | $16.39 2.4 USD | $16.66 2.44 USD | $23.73B 3.48B USD | 32.49 | $0.51 0.07 USD | |
| FLSmidth & Co. A/S FLS.CO | $391.4 57.39 USD |
+2.3
|
$22.34B 3.28B USD | $109.69K 16.08K USD | $383 56.16 USD | $392.2 57.5 USD | $22.34B 3.28B USD | 18.65 | $20.98 3.08 USD | |
| Sydbank A/S SYDB.CO | $438.4 64.28 USD |
+1.91
|
$21.97B 3.22B USD | $65.51K 9.6K USD | $434 63.63 USD | $439.6 64.45 USD | $21.97B 3.22B USD | 9.01 | $48.62 7.13 USD | |
| GN Store Nord A/S GN.CO | $99.34 14.57 USD |
+4.86
|
$14.47B 2.12B USD | $828.67K 121.5K USD | $96.08 14.09 USD | $99.6 14.6 USD | $14.47B 2.12B USD | 17.12 | $5.8 0.85 USD | |
| Netcompany Group A/S NETC.CO | $288 42.23 USD |
+0.77
|
$13.55B 1.99B USD | $23.19K 3.4K USD | $287 42.08 USD | $291.6 42.75 USD | $13.55B 1.99B USD | 27.77 | $10.37 1.52 USD | |
| Bavarian Nordic A/S BAVA.CO | $170.45 24.99 USD |
+0.98
|
$13.26B 1.94B USD | $155.1K 22.74K USD | $169.45 24.84 USD | $172.85 25.34 USD | $13.26B 1.94B USD | 10.05 | $16.96 2.49 USD | |
| TORM plc TRMD-A.CO | $113.35 16.62 USD |
-7.36
|
$11.98B 1.76B USD | $365.39K 53.57K USD | $112.95 16.56 USD | $118.05 17.31 USD | $11.98B 1.76B USD | 3.99 | $28.36 4.16 USD | |
| ChemoMetec A/S CHEMM.CO | $532.5 78.08 USD |
+3.7
|
$9.27B 1.36B USD | $14.02K 2.06K USD | $520.5 76.32 USD | $533.5 78.22 USD | $9.27B 1.36B USD | 52.93 | $10.06 1.48 USD | |
| Gubra A/S GUBRA.CO | $515 75.51 USD |
+0.98
|
$8.4B 1.23B USD | $32.68K 4.79K USD | $510.5 74.85 USD | $537.5 78.81 USD | $8.4B 1.23B USD | 0 | -$2.21 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $84.5 12.39 USD |
-0.71
|
$6.7B 982.4M USD | $128.1K 18.78K USD | $84.5 12.39 USD | $85.4 12.52 USD | $6.7B 982.4M USD | 8.02 | $10.53 1.54 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $205.8 30.17 USD |
-0.87
|
$6.06B 888.07M USD | $50.38K 7.39K USD | $202.8 29.73 USD | $208.6 30.59 USD | $6.06B 888.07M USD | 7.27 | $28.3 4.15 USD | |
| DFDS A/S DFDS.CO | $108.4 15.89 USD |
-0.37
|
$5.87B 861.36M USD | $68.77K 10.08K USD | $107.3 15.73 USD | $109.6 16.07 USD | $5.87B 861.36M USD | 24.30 | $4.46 0.65 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.69 0.69 USD |
+0.86
|
$5.77B 845.91M USD | $384.52K 56.38K USD | $4.64 0.68 USD | $4.71 0.69 USD | $5.77B 845.91M USD | 7.68 | $0.61 0.09 USD | |
| Matas A/S MATAS.CO | $129.2 18.94 USD |
-0.15
|
$4.9B 718.9M USD | $53.99K 7.92K USD | $128.8 18.88 USD | $131.8 19.32 USD | $4.9B 718.9M USD | 17.55 | $7.36 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $52.05 7.63 USD |
+0.39
|
$3.32B 486.34M USD | $25.1K 3.68K USD | $52 7.62 USD | $53.85 7.9 USD | $3.32B 486.34M USD | 15.44 | $3.37 0.49 USD | |
| H+H International A/S HH.CO | $130.2 19.09 USD |
+2.84
|
$2.13B 311.89M USD | $14.78K 2.17K USD | $127.2 18.65 USD | $131.2 19.24 USD | $2.13B 311.89M USD | 31.67 | $4.11 0.6 USD | |
| Bang & Olufsen A/S BO.CO | $12.42 1.82 USD |
+0.98
|
$1.81B 265M USD | $48.93K 7.17K USD | $12.2 1.79 USD | $12.5 1.83 USD | $1.81B 265M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.15 1.49 USD |
+1.5
|
$1.31B 192.39M USD | $29.52K 4.33K USD | $9.92 1.45 USD | $10.2 1.5 USD | $1.31B 192.39M USD | 26.71 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.39 0.2 USD |
+0.43
|
$631.97M 92.66M USD | $137.01K 20.09K USD | $1.37 0.2 USD | $1.4 0.21 USD | $631.97M 92.66M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.34 0.05 USD |
+0.59
|
$390.11M 57.2M USD | $274.51K 40.25K USD | $0.34 0.05 USD | $0.3499 0.05 USD | $390.11M 57.2M USD | 0 | -$0.16 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.79 0.12 USD |
0
|
$357.48M 52.41M USD | $118.87K 17.43K USD | $0.78 0.11 USD | $0.79 0.12 USD | $357.48M 52.41M USD | 79.00 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $16.48 2.42 USD |
0
|
$305.97M 44.86M USD | $25.88K 3.79K USD | $16.36 2.4 USD | $16.5 2.42 USD | $305.97M 44.86M USD | 74.90 | $0.22 0.03 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $10.35 1.52 USD |
-1.43
|
$283.22M 41.53M USD | $19.31K 2.83K USD | $10.3 1.51 USD | $10.65 1.56 USD | $283.22M 41.53M USD | 39.80 | $0.26 0.04 USD | |
| Dataproces Group A/S DATA.CO | $7.36 1.08 USD |
-0.54
|
$250.86M 36.78M USD | $47.52K 6.97K USD | $7.3 1.07 USD | $7.44 1.09 USD | $250.86M 36.78M USD | 38.73 | $0.19 0.03 USD | |
| Cemat A/S CEMAT.CO | $0.93 0.14 USD |
+1.52
|
$233.36M 34.22M USD | $134.54K 19.73K USD | $0.91 0.13 USD | $0.9499 0.14 USD | $233.36M 34.22M USD | 18.67 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $12.15 1.78 USD |
-2.41
|
$176.94M 25.94M USD | $17.93K 2.63K USD | $11.8 1.73 USD | $12.45 1.83 USD | $176.94M 25.94M USD | 15.57 | $0.78 0.11 USD | |
| Pharma Equity Group A/S PEG.CO | $0.13 0.02 USD |
+0.4
|
$153.44M 22.5M USD | $487.43K 71.47K USD | $0.13 0.02 USD | $0.13 0.02 USD | $153.44M 22.5M USD | 0 | -$0.02 -0.002 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
-4.35
|
$94.61M 13.87M USD | $21.89K 3.21K USD | $0.65 0.1 USD | $0.66 0.1 USD | $94.61M 13.87M USD | 0 | -$0.49 -0.07 USD | |
| Danish Aerospace Company A/S DAC.CO | $8.45 1.24 USD |
+3.05
|
$92.81M 13.61M USD | $65.12K 9.55K USD | $8.25 1.21 USD | $8.85 1.3 USD | $92.81M 13.61M USD | 0 | -$0.37 -0.05 USD | |
| BactiQuant A/S BACTIQ.CO | $2.69 0.39 USD |
-0.37
|
$79.01M 11.58M USD | $10.82K 1.59K USD | $2.65 0.39 USD | $2.78 0.41 USD | $79.01M 11.58M USD | 0 | -$0.57 -0.08 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4099 0.06 USD |
0
|
$77.16M 11.31M USD | $971.1K 142.38K USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $77.16M 11.31M USD | 0 | -$1.33 -0.1 USD | |
| Stenocare A/S STENO.CO | $0.4899 0.07 USD |
+6.8
|
$18.59M 2.73M USD | $29.59K 4.34K USD | $0.45 0.07 USD | $0.5 0.07 USD | $18.59M 2.73M USD | 0 | -$0.85 -0.1 USD | |
| DecideAct A/S ACT.CO | $0.8299 0.12 USD |
-2.35
|
$17.59M 2.58M USD | $20.76K 3.04K USD | $0.65 0.1 USD | $0.8299 0.12 USD | $17.59M 2.58M USD | 0 | -$0.6 -0.08 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.13 0.02 USD |
+17.12
|
$16.32M 2.39M USD | $15K 2.2K USD | $0.13 0.02 USD | $0.13 0.02 USD | $16.32M 2.39M USD | 13.00 | $0.01 0.001 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $3.92 0.57 USD |
-27.68
|
$14.5M 2.13M USD | $260.99K 38.27K USD | $3.26 0.48 USD | $4.5 0.66 USD | $14.5M 2.13M USD | 0 | -$0.13 -0.01 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.3099 0.05 USD |
-1.87
|
$12.39M 1.82M USD | $45.69K 6.7K USD | $0.2999 0.04 USD | $0.3099 0.05 USD | $12.39M 1.82M USD | 0 | -$0.32 -0.04 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0022 USD |
-1.28
|
$10.18M 1.49M USD | $978.16K 143.42K USD | $0.02 0.0022 USD | $0.02 0.0024 USD | $10.18M 1.49M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $185.95 27.26 USD |
+0.65
|
$0 0 USD | $31.31K 4.59K USD | $185.75 27.23 USD | $186.4 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $70.28 10.3 USD |
+0.77
|
$0 0 USD | $27.62K 4.05K USD | $70.12 10.28 USD | $70.62 10.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $82.44 12.09 USD |
+0.54
|
$0 0 USD | $11.39K 1.67K USD | $82.38 12.08 USD | $82.76 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | $99.38 14.57 USD |
0
|
$0 0 USD | $62.3K 9.13K USD | $99.38 14.57 USD | $99.38 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $166.75 24.45 USD |
+0.79
|
$0 0 USD | $80.09K 11.74K USD | $166.7 24.44 USD | $167.45 24.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $245 35.92 USD |
+0.91
|
$0 0 USD | $68.16K 9.99K USD | $244.4 35.83 USD | $246.3 36.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,630 1705.2 USD |
-1.61
|
$180.93B 26.53B USD | $5.04K 739.12 USD | $11,360 1665.62 USD | $11,740 1721.33 USD | $180.93B 26.53B USD | 4.04 | $2.87K 421.19 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,710 1716.93 USD |
-1.8
|
$180.93B 26.53B USD | $20.75K 3.04K USD | $11,465 1681.01 USD | $11,810 1731.6 USD | $180.93B 26.53B USD | 4.08 | $2.87K 420.31 USD | |
| Carlsberg A/S CARL-A.CO | $960 140.76 USD |
+1.27
|
$121.43B 17.8B USD | $621 91.05 USD | $946 138.7 USD | $978 143.4 USD | $121.43B 17.8B USD | 18.38 | $52.22 7.66 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $287.75 42.19 USD |
+3.92
|
$58.34B 8.55B USD | $21.01K 3.08K USD | $286 41.93 USD | $292.75 42.92 USD | $58.34B 8.55B USD | 14.45 | $19.91 2.92 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $117 17.15 USD | $6,580 964.77 USD | $6,600 967.7 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,361 199.55 USD |
+1.26
|
$33.96B 4.98B USD | $29.58K 4.34K USD | $1,355 198.67 USD | $1,376 201.75 USD | $33.96B 4.98B USD | 15.34 | $88.7 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $210 30.79 USD |
0
|
$24.11B 3.53B USD | $2.57K 376.67 USD | $209.8 30.76 USD | $210.2 30.82 USD | $24.11B 3.53B USD | 12.13 | $17.3 2.54 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $607 89 USD |
-0.33
|
$13.9B 2.04B USD | $11.79K 1.73K USD | $602 88.27 USD | $615 90.17 USD | $13.9B 2.04B USD | 15.38 | $39.46 5.79 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $220 32.26 USD |
+0.46
|
$12.18B 1.79B USD | $2.47K 362.59 USD | $215 31.52 USD | $220 32.26 USD | $12.18B 1.79B USD | 45.45 | $4.84 0.71 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $635 93.1 USD |
+1.6
|
$11.9B 1.74B USD | $23.11K 3.39K USD | $627 91.93 USD | $639 93.69 USD | $11.9B 1.74B USD | 14.75 | $43.05 6.31 USD | |
| UIE Plc UIE.CO | $309.5 45.38 USD |
-0.64
|
$9.68B 1.42B USD | $4.29K 628.56 USD | $308.5 45.23 USD | $315 46.19 USD | $9.68B 1.42B USD | 19.83 | $15.6 2.29 USD | |
| SJF Bank A/S SPKSJF.CO | $302 44.28 USD |
+1.51
|
$4.95B 725.92M USD | $6.23K 913.89 USD | $297.5 43.62 USD | $302.5 44.35 USD | $4.95B 725.92M USD | 8.89 | $33.97 4.98 USD | |
| cBrain A/S CBRAIN.CO | $212.5 31.16 USD |
+3.91
|
$4.16B 609.52M USD | $52.09K 7.64K USD | $207.5 30.42 USD | $221 32.4 USD | $4.16B 609.52M USD | 61.77 | $3.44 0.5 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $183.8 26.95 USD |
+2
|
$3.99B 584.65M USD | $58.1K 8.52K USD | $182.4 26.74 USD | $186 27.27 USD | $3.99B 584.65M USD | 13.77 | $13.34 1.96 USD | |
| SP Group A/S SPG.CO | $310 45.45 USD |
+2.48
|
$3.71B 544.27M USD | $9.66K 1.42K USD | $301 44.13 USD | $310.5 45.53 USD | $3.71B 544.27M USD | 13.71 | $22.6 3.31 USD | |
| Tivoli A/S TIV.CO | $610 89.44 USD |
0
|
$3.49B 511.29M USD | $498 73.02 USD | $610 89.44 USD | $616 90.32 USD | $3.49B 511.29M USD | 31.15 | $19.58 2.87 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.05 2.06 USD |
-0.35
|
$3.13B 459.5M USD | $10.63K 1.56K USD | $14.05 2.06 USD | $14.2 2.08 USD | $3.13B 459.5M USD | 11.70 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $825 120.96 USD |
+0.61
|
$2.86B 419.13M USD | $39 5.72 USD | $825 120.96 USD | $825 120.96 USD | $2.86B 419.13M USD | 6.48 | $127.3 18.66 USD | |
| MT Højgaard Holding A/S MTHH.CO | $346.5 50.8 USD |
0
|
$2.67B 391M USD | $5.97K 874.89 USD | $343.5 50.36 USD | $352.5 51.68 USD | $2.67B 391M USD | 7.56 | $45.81 6.72 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Nilfisk Holding A/S NLFSK.CO | $88.9 13.03 USD |
+2.3
|
$2.41B 353.58M USD | $12.17K 1.78K USD | $88 12.9 USD | $89.5 13.12 USD | $2.41B 353.58M USD | 11.09 | $8.01 1.17 USD | |
| Solar A/S SOLAR-B.CO | $306 44.87 USD |
+0.99
|
$2.23B 327.67M USD | $4.47K 654.66 USD | $301 44.13 USD | $308.5 45.23 USD | $2.23B 327.67M USD | 14.70 | $20.81 3.05 USD | |
| Skjern Bank A/S SKJE.CO | $204.5 29.98 USD |
+0.74
|
$1.96B 286.9M USD | $1.74K 255.41 USD | $204 29.91 USD | $206 30.2 USD | $1.96B 286.9M USD | 7.80 | $26.2 3.84 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $88.1 12.92 USD |
+1.15
|
$1.9B 278.92M USD | $19.92K 2.92K USD | $87.4 12.81 USD | $89 13.05 USD | $1.9B 278.92M USD | 13.40 | $6.57 0.96 USD | |
| Trifork Group AG TRIFOR.CO | $94.9 13.91 USD |
-1.25
|
$1.84B 269.94M USD | $4.49K 657.6 USD | $94.9 13.91 USD | $97.6 14.31 USD | $1.84B 269.94M USD | 16.33 | $5.81 0.85 USD | |
| Djurslands Bank A/S DJUR.CO | $644 94.42 USD |
+0.31
|
$1.72B 251.85M USD | $437 64.07 USD | $640 93.84 USD | $646 94.72 USD | $1.72B 251.85M USD | 7.21 | $89.26 13.09 USD | |
| NNIT A/S NNIT.CO | $68.3 10.01 USD |
+1.64
|
$1.7B 249.29M USD | $5.38K 788.09 USD | $66.6 9.76 USD | $68.6 10.06 USD | $1.7B 249.29M USD | 2276.66 | $0.03 0.004 USD | |
| Gyldendal A/S GYLD-A.CO | $1,580 231.66 USD |
0
|
$1.6B 234.11M USD | $3 0.44 USD | $1,580 231.66 USD | $1,580 231.66 USD | $1.6B 234.11M USD | 70.40 | $22.44 3.29 USD | |
| Gyldendal A/S GYLD-B.CO | $326 47.8 USD |
+3.16
|
$1.6B 234.11M USD | $1 0.15 USD | $326 47.8 USD | $326 47.8 USD | $1.6B 234.11M USD | 14.08 | $23.15 3.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||