국가: 덴마크 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
덴마크 (719)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Copenhagen (719)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (2)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 명품 (1)
- 전문 소매 (1)
- 레저 (2)
- 자산 관리 (4)
- 은행 - 지역 (21)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 종합 (3)
- 부동산 - 개발 (2)
- 부동산 서비스 (10)
- 음료 - 양조업체 (5)
- 농산물 (2)
- 담배 (1)
- 생명공학 (6)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (6)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (1)
- 출판 (3)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 미드스트림 (1)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (3)
- 특수 산업 기계 (9)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (1)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $400 58.65 USD |
-2.46
|
$1.78T 260.34B USD | $1.96M 286.76K USD | $394.7 57.87 USD | $411.35 60.31 USD | $1.78T 260.34B USD | 17.66 | $22.64 3.32 USD | |
| Nordea Bank Abp NDA-DK.CO | $87.72 12.86 USD |
+0.92
|
$304.25B 44.61B USD | $213.19K 31.26K USD | $87.14 12.78 USD | $88.08 12.91 USD | $304.25B 44.61B USD | 8.33 | $10.53 1.54 USD | |
| DSV A/S DSV.CO | $1,292.5 189.51 USD |
+1.1
|
$303.67B 44.52B USD | $56.65K 8.31K USD | $1,280 187.68 USD | $1,302 190.9 USD | $303.67B 44.52B USD | 27.47 | $47.05 6.9 USD | |
| Danske Bank A/S DANSKE.CO | $219.7 32.21 USD |
+0.78
|
$182.25B 26.72B USD | $189.88K 27.84K USD | $218.3 32.01 USD | $221.5 32.48 USD | $182.25B 26.72B USD | 7.90 | $27.8 4.08 USD | |
| Coloplast A/S COLO-B.CO | $727.2 106.62 USD |
+1.73
|
$163.89B 24.03B USD | $25.43K 3.73K USD | $713.4 104.6 USD | $728.4 106.8 USD | $163.89B 24.03B USD | 33.46 | $21.73 3.19 USD | |
| Carlsberg A/S CARL-B.CO | $893.6 131.02 USD |
+0.02
|
$120.88B 17.72B USD | $10.92K 1.6K USD | $882.6 129.41 USD | $895 131.23 USD | $120.88B 17.72B USD | 17.30 | $51.64 7.57 USD | |
| Ørsted A/S ORSTED.CO | $260 38.12 USD |
-1.89
|
$109.26B 16.02B USD | $133.23K 19.53K USD | $258.6 37.92 USD | $267.5 39.22 USD | $109.26B 16.02B USD | 0 | -$2.2 -0.3 USD | |
| Tryg A/S TRYG.CO | $152.3 22.33 USD |
-1.17
|
$92.27B 13.53B USD | $211.86K 31.06K USD | $151.7 22.24 USD | $154.9 22.71 USD | $92.27B 13.53B USD | 18.39 | $8.28 1.21 USD | |
| Vestas Wind Systems A/S VWS.CO | $87.02 12.76 USD |
+1.12
|
$87.06B 12.77B USD | $880.46K 129.09K USD | $86.34 12.66 USD | $88.1 12.92 USD | $87.06B 12.77B USD | 23.77 | $3.66 0.54 USD | |
| Genmab A/S GMAB.CO | $1,342.5 196.84 USD |
+0.19
|
$83.65B 12.27B USD | $14.19K 2.08K USD | $1,332.5 195.37 USD | $1,358 199.11 USD | $83.65B 12.27B USD | 11.05 | $121.4 17.8 USD | |
| Pandora A/S PNDORA.CO | $965.4 141.55 USD |
+0.65
|
$75.52B 11.07B USD | $22.62K 3.32K USD | $959.8 140.73 USD | $976.6 143.19 USD | $75.52B 11.07B USD | 14.95 | $64.55 9.46 USD | |
| Rockwool A/S ROCK-B.CO | $287.4 42.14 USD |
+2.64
|
$60.21B 8.83B USD | $44.35K 6.5K USD | $283.2 41.52 USD | $289.2 42.4 USD | $60.21B 8.83B USD | 16.10 | $17.84 2.62 USD | |
| Demant A/S DEMANT.CO | $235 34.46 USD |
+1.82
|
$50.06B 7.34B USD | $36.13K 5.3K USD | $231.8 33.99 USD | $236.4 34.66 USD | $50.06B 7.34B USD | 17.64 | $13.32 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $146.4 21.47 USD |
-0.2
|
$32.41B 4.75B USD | $24.54K 3.6K USD | $145.2 21.29 USD | $147.5 21.63 USD | $32.41B 4.75B USD | 39.78 | $3.68 0.54 USD | |
| Jyske Bank A/S JYSK.CO | $528 77.42 USD |
+0.86
|
$32.08B 4.7B USD | $22.98K 3.37K USD | $524.5 76.9 USD | $532 78 USD | $32.08B 4.7B USD | 6.59 | $80.04 11.74 USD | |
| Ambu A/S AMBU-B.CO | $117.2 17.18 USD |
+0.09
|
$31.22B 4.58B USD | $77.12K 11.31K USD | $116.7 17.11 USD | $118.4 17.36 USD | $31.22B 4.58B USD | 96.85 | $1.21 0.18 USD | |
| Zealand Pharma A/S ZEAL.CO | $428.1 62.77 USD |
+0.73
|
$30.26B 4.44B USD | $80.91K 11.86K USD | $422.2 61.9 USD | $433.7 63.59 USD | $30.26B 4.44B USD | 0 | -$16.23 -2.3 USD | |
| H. Lundbeck A/S HLUN-A.CO | $25.65 3.76 USD |
+1.38
|
$28.85B 4.23B USD | $46.37K 6.8K USD | $25.25 3.7 USD | $25.8 3.78 USD | $28.85B 4.23B USD | 8.09 | $3.17 0.46 USD | |
| Royal Unibrew A/S RBREW.CO | $575 84.31 USD |
-0.69
|
$28.7B 4.21B USD | $21.49K 3.15K USD | $570 83.57 USD | $579 84.89 USD | $28.7B 4.21B USD | 19.70 | $29.18 4.28 USD | |
| H. Lundbeck A/S HLUN-B.CO | $29.78 4.37 USD |
+0.74
|
$28.67B 4.2B USD | $53.12K 7.79K USD | $29.46 4.32 USD | $30 4.4 USD | $28.67B 4.2B USD | 9.39 | $3.17 0.46 USD | |
| NKT A/S NKT.CO | $518.5 76.02 USD |
+0.48
|
$27.83B 4.08B USD | $34.72K 5.09K USD | $515.5 75.58 USD | $526.5 77.2 USD | $27.83B 4.08B USD | 16.52 | $31.37 4.6 USD | |
| ISS A/S ISS.CO | $161.4 23.66 USD |
+0.44
|
$27.79B 4.07B USD | $109.52K 16.06K USD | $156.6 22.96 USD | $163 23.9 USD | $27.79B 4.07B USD | 11.20 | $14.4 2.11 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.6 30.73 USD |
0
|
$23.98B 3.52B USD | $5.05K 740.88 USD | $209.4 30.7 USD | $209.6 30.73 USD | $23.98B 3.52B USD | 11.20 | $18.7 2.74 USD | |
| Alm. Brand A/S ALMB.CO | $15.41 2.26 USD |
-0.06
|
$22.2B 3.26B USD | $200.08K 29.34K USD | $15.36 2.25 USD | $15.54 2.28 USD | $22.2B 3.26B USD | 30.82 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $415.2 60.88 USD |
+1.27
|
$21.05B 3.09B USD | $30.29K 4.44K USD | $412.4 60.47 USD | $417.4 61.2 USD | $21.05B 3.09B USD | 8.16 | $50.88 7.46 USD | |
| FLSmidth & Co. A/S FLS.CO | $306 44.87 USD |
-0.65
|
$17.39B 2.55B USD | $15.5K 2.27K USD | $305.4 44.78 USD | $312.6 45.83 USD | $17.39B 2.55B USD | 17.19 | $17.8 2.61 USD | |
| GN Store Nord A/S GN.CO | $99.6 14.6 USD |
-0.4
|
$14.5B 2.13B USD | $192.11K 28.17K USD | $99.6 14.6 USD | $101.9 14.94 USD | $14.5B 2.13B USD | 14.69 | $6.78 0.99 USD | |
| Netcompany Group A/S NETC.CO | $284.4 41.7 USD |
-0.14
|
$13.38B 1.96B USD | $17.48K 2.56K USD | $284.4 41.7 USD | $289.4 42.43 USD | $13.38B 1.96B USD | 29.62 | $9.6 1.41 USD | |
| Bavarian Nordic A/S BAVA.CO | $152.5 22.36 USD |
-0.03
|
$11.87B 1.74B USD | $49.56K 7.27K USD | $151.55 22.22 USD | $153.95 22.57 USD | $11.87B 1.74B USD | 12.10 | $12.6 1.85 USD | |
| TORM plc TRMD-A.CO | $106.05 15.55 USD |
+1.82
|
$10.37B 1.52B USD | $101.58K 14.89K USD | $105.45 15.46 USD | $108.3 15.88 USD | $10.37B 1.52B USD | 2.52 | $41.92 6.15 USD | |
| ChemoMetec A/S CHEMM.CO | $466 68.33 USD |
-1.48
|
$8.11B 1.19B USD | $17.49K 2.56K USD | $463 67.89 USD | $479 70.23 USD | $8.11B 1.19B USD | 48.04 | $9.7 1.42 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $94.7 13.89 USD |
+0.42
|
$7.46B 1.09B USD | $64.5K 9.46K USD | $93.7 13.74 USD | $94.9 13.91 USD | $7.46B 1.09B USD | 8.30 | $11.4 1.67 USD | |
| Gubra A/S GUBRA.CO | $358.6 52.58 USD |
-1.27
|
$5.85B 857.39M USD | $6.49K 951.28 USD | $357.6 52.43 USD | $369.6 54.19 USD | $5.85B 857.39M USD | 0 | -$2.22 -0.3 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.22 0.62 USD |
+0.36
|
$5.19B 761.14M USD | $85.58K 12.55K USD | $4.21 0.62 USD | $4.24 0.62 USD | $5.19B 761.14M USD | 6.02 | $0.7 0.1 USD | |
| Matas A/S MATAS.CO | $134.2 19.68 USD |
+0.3
|
$5.1B 747.2M USD | $32.28K 4.73K USD | $133.6 19.59 USD | $135.8 19.91 USD | $5.1B 747.2M USD | 21.23 | $6.32 0.93 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $168.7 24.73 USD |
+0.36
|
$4.94B 724.24M USD | $23.47K 3.44K USD | $168 24.63 USD | $171.8 25.19 USD | $4.94B 724.24M USD | 4.82 | $34.93 5.12 USD | |
| DFDS A/S DFDS.CO | $89 13.05 USD |
0
|
$4.81B 704.61M USD | $22.53K 3.3K USD | $89 13.05 USD | $90.55 13.28 USD | $4.81B 704.61M USD | 9.20 | $9.67 1.42 USD | |
| cBrain A/S CBRAIN.CO | $165.4 24.25 USD |
-1.19
|
$3.24B 474.42M USD | $2.93K 429.01 USD | $164.2 24.08 USD | $172.6 25.31 USD | $3.24B 474.42M USD | 49.96 | $3.31 0.49 USD | |
| Nilfisk Holding A/S NLFSK.CO | $85.2 12.49 USD |
+0.59
|
$2.31B 338.87M USD | $22.42K 3.29K USD | $84.8 12.43 USD | $87.1 12.77 USD | $2.31B 338.87M USD | 8.71 | $9.78 1.43 USD | |
| H+H International A/S HH.CO | $115 16.86 USD |
-0.17
|
$1.88B 275.48M USD | $6.88K 1.01K USD | $114.6 16.8 USD | $117.6 17.24 USD | $1.88B 275.48M USD | 0 | -$3.2 -0.4 USD | |
| Bang & Olufsen a/s BO.CO | $12.86 1.89 USD |
+3.21
|
$1.87B 274.39M USD | $395.24K 57.95K USD | $12.56 1.84 USD | $13.26 1.94 USD | $1.87B 274.39M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $11.55 1.69 USD |
-0.43
|
$1.49B 218.93M USD | $9.78K 1.43K USD | $11.4 1.67 USD | $11.85 1.74 USD | $1.49B 218.93M USD | 25.66 | $0.45 0.07 USD | |
| BioPorto A/S BIOPOR.CO | $1.47 0.22 USD |
-0.68
|
$631.6M 92.61M USD | $34.09K 5K USD | $1.47 0.21 USD | $1.48 0.22 USD | $631.6M 92.61M USD | 0 | -$0.17 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.39 0.06 USD |
0
|
$443.72M 65.06M USD | $253.92K 37.23K USD | $0.39 0.06 USD | $0.39 0.06 USD | $443.72M 65.06M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.81 0.12 USD |
0
|
$365.62M 53.61M USD | $3.38K 495.29 USD | $0.8 0.12 USD | $0.81 0.12 USD | $365.62M 53.61M USD | 80.79 | $0.01 0.001 USD | |
| Dataproces Group A/S DATA.CO | $9 1.32 USD |
+0.45
|
$305.1M 44.73M USD | $22.63K 3.32K USD | $8.84 1.3 USD | $9 1.32 USD | $305.1M 44.73M USD | 56.25 | $0.16 0.02 USD | |
| Cemat A/S CEMAT.CO | $0.9399 0.14 USD |
-0.02
|
$234.81M 34.43M USD | $678.96K 99.55K USD | $0.9 0.13 USD | $0.9599 0.14 USD | $234.81M 34.43M USD | 18.79 | $0.05 0.007 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $7.76 1.14 USD |
+5.72
|
$209.31M 30.69M USD | $33.49K 4.91K USD | $7.38 1.08 USD | $7.78 1.14 USD | $209.31M 30.69M USD | 29.84 | $0.26 0.04 USD | |
| Pharma Equity Group A/S PEG.CO | $0.08 0.01 USD |
+2.29
|
$104.22M 15.28M USD | $1.08M 158.68K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $104.22M 15.28M USD | 0 | -$0.02 -0.002 USD | |
| BactiQuant A/S BACTIQ.CO | $2.87 0.42 USD |
-4.49
|
$84.3M 12.36M USD | $73.28K 10.74K USD | $2.87 0.42 USD | $2.99 0.44 USD | $84.3M 12.36M USD | 0 | -$0.57 -0.08 USD | |
| Danish Aerospace Company A/S DAC.CO | $6.7 0.98 USD |
+3.08
|
$73.59M 10.79M USD | $36.35K 5.33K USD | $6.6 0.97 USD | $6.95 1.02 USD | $73.59M 10.79M USD | 0 | -$0.36 -0.05 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.25 0.04 USD |
-5.06
|
$47.59M 6.98M USD | $445.83K 65.37K USD | $0.23 0.03 USD | $0.27 0.04 USD | $47.59M 6.98M USD | 0 | -$1.33 -0.1 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $3.37M 494.06K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Monsenso A/S MONSO.CO | $0.25 0.04 USD |
-5.38
|
$16.39M 2.4M USD | $23.66K 3.47K USD | $0.25 0.04 USD | $0.25 0.04 USD | $16.39M 2.4M USD | 0 | -$0.12 -0.01 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0030 USD |
+1.96
|
$13.58M 1.99M USD | $93.78K 13.75K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $13.58M 1.99M USD | 0 | -$0.14 -0.02 USD | |
| Stenocare A/S STENO.CO | $0.33 0.05 USD |
+4.84
|
$12.41M 1.82M USD | $49.1K 7.2K USD | $0.28 0.04 USD | $0.33 0.05 USD | $12.41M 1.82M USD | 0 | -$1 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1 0.01 USD |
+10.67
|
$11.97M 1.76M USD | $39.83K 5.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $11.97M 1.76M USD | 9.53 | $0.01 0.001 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $172.55 25.3 USD |
+0.58
|
$0 0 USD | $18.64K 2.73K USD | $172.7 25.32 USD | $173.8 25.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $30.86 4.52 USD |
+0.59
|
$0 0 USD | $1.2K 175.36 USD | $30.86 4.52 USD | $31.07 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Gudme Raaschou Europæiske Ejendomsaktier GRIEJD.CO | $93.44 13.7 USD |
+0.84
|
$0 0 USD | $1.19K 174.04 USD | $93.44 13.7 USD | $93.44 13.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $66.4 9.74 USD |
+1.19
|
$0 0 USD | $9.77K 1.43K USD | $66.24 9.71 USD | $66.52 9.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $76 11.14 USD |
+0.85
|
$0 0 USD | $6.66K 976.94 USD | $76 11.14 USD | $76.56 11.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $154.65 22.67 USD |
+0.62
|
$0 0 USD | $31.61K 4.63K USD | $154.6 22.67 USD | $155.65 22.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $226.1 33.15 USD |
+0.31
|
$0 0 USD | $18.52K 2.71K USD | $225 32.99 USD | $226 33.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $10,810 1584.97 USD |
+0.19
|
$167.5B 24.56B USD | $1.02K 149.11 USD | $10,720 1571.78 USD | $10,970 1608.43 USD | $167.5B 24.56B USD | 4.23 | $2.55K 374 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $10,825 1587.17 USD |
-0.32
|
$166.66B 24.44B USD | $3.63K 532.09 USD | $10,810 1584.97 USD | $11,100 1627.49 USD | $166.66B 24.44B USD | 4.24 | $2.55K 374.03 USD | |
| Carlsberg A/S CARL-A.CO | $970 142.22 USD |
-0.82
|
$119.86B 17.57B USD | $433 63.49 USD | $948 139 USD | $982 143.98 USD | $119.86B 17.57B USD | 18.78 | $51.64 7.57 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $287.4 42.14 USD |
+3.27
|
$60.58B 8.88B USD | $2.46K 360.25 USD | $280.5 41.13 USD | $288.1 42.24 USD | $60.58B 8.88B USD | 16.10 | $17.84 2.62 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,540 958.9 USD |
-0.3
|
$51.33B 7.53B USD | $56 8.21 USD | $6,540 958.9 USD | $6,580 964.77 USD | $51.33B 7.53B USD | 50.60 | $129.23 18.95 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,183 173.45 USD |
+1.2
|
$29.7B 4.35B USD | $6.63K 971.36 USD | $1,173 171.99 USD | $1,189 174.33 USD | $29.7B 4.35B USD | 13.42 | $88.14 12.92 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $596 87.39 USD |
+0.17
|
$13.68B 2.01B USD | $1.62K 238.11 USD | $588 86.21 USD | $600 87.97 USD | $13.68B 2.01B USD | 14.60 | $40.82 5.99 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $197.1 28.9 USD |
-1.96
|
$10.92B 1.6B USD | $1.41K 206.59 USD | $197.1 28.9 USD | $204.4 29.97 USD | $10.92B 1.6B USD | 97.09 | $2.03 0.3 USD | |
| UIE Plc UIE.CO | $316 46.33 USD |
+0.32
|
$9.88B 1.45B USD | $4.65K 682.37 USD | $313.4 45.95 USD | $319 46.77 USD | $9.88B 1.45B USD | 20.23 | $15.62 2.29 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $516 75.66 USD |
+1.38
|
$9.7B 1.42B USD | $6.62K 970.49 USD | $509 74.63 USD | $520 76.24 USD | $9.7B 1.42B USD | 12.36 | $41.74 6.12 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $250 36.66 USD |
+0.2
|
$5.42B 795.23M USD | $1.57K 229.9 USD | $250 36.66 USD | $255 37.39 USD | $5.42B 795.23M USD | 17.95 | $13.92 2.04 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $275.5 40.39 USD |
+0.73
|
$4.54B 665.04M USD | $4.87K 714.34 USD | $275 40.32 USD | $278 40.76 USD | $4.54B 665.04M USD | 8.25 | $33.39 4.9 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $57.1 8.37 USD |
-14.84
|
$3.7B 542.71M USD | $426.68K 62.56K USD | $55.75 8.17 USD | $60.95 8.94 USD | $3.7B 542.71M USD | 16.74 | $3.41 0.5 USD | |
| Tivoli A/S TIV.CO | $629 92.22 USD |
-0.65
|
$3.6B 527.22M USD | $722 105.86 USD | $629 92.22 USD | $633.6 92.9 USD | $3.6B 527.22M USD | 29.13 | $21.59 3.17 USD | |
| SP Group A/S SPG.CO | $260.5 38.19 USD |
-1.33
|
$3.13B 458.75M USD | $1.8K 264.06 USD | $260 38.12 USD | $263 38.56 USD | $3.13B 458.75M USD | 12.07 | $21.57 3.16 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $13.91 2.04 USD |
-3.05
|
$3.1B 454.92M USD | $6.04K 885.15 USD | $13.81 2.02 USD | $14.06 2.06 USD | $3.1B 454.92M USD | 11.59 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $728.6 106.83 USD |
+1.19
|
$2.52B 370.15M USD | $45 6.6 USD | $725 106.3 USD | $728.7 106.84 USD | $2.52B 370.15M USD | 5.44 | $133.78 19.61 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $208 30.5 USD |
+0.48
|
$2.11B 309.95M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.11B 309.95M USD | 55.36 | $3.76 0.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $253.65 37.19 USD |
+3.57
|
$1.95B 286.22M USD | $4.81K 705.1 USD | $244.9 35.91 USD | $253.65 37.19 USD | $1.95B 286.22M USD | 5.27 | $48.1 7.05 USD | |
| Skjern Bank A/S SKJE.CO | $194.3 28.49 USD |
+0.14
|
$1.87B 273.72M USD | $3.33K 487.66 USD | $194 28.44 USD | $195 28.59 USD | $1.87B 273.72M USD | 6.96 | $27.9 4.09 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $84.1 12.33 USD |
+2.56
|
$1.82B 266.25M USD | $19.45K 2.85K USD | $82.4 12.08 USD | $84.4 12.37 USD | $1.82B 266.25M USD | 14.01 | $6 0.88 USD | |
| Solar A/S SOLAR-B.CO | $245 35.92 USD |
+0.62
|
$1.79B 262.35M USD | $4.7K 688.97 USD | $242.5 35.56 USD | $247.5 36.29 USD | $1.79B 262.35M USD | 11.89 | $20.6 3.02 USD | |
| Trifork Group AG TRIFOR.CO | $88.9 13.03 USD |
+0.57
|
$1.73B 253.56M USD | $2.2K 322.42 USD | $88.5 12.98 USD | $89 13.05 USD | $1.73B 253.56M USD | 14.00 | $6.35 0.93 USD | |
| NNIT A/S NNIT.CO | $68.1 9.98 USD |
+0.29
|
$1.7B 248.56M USD | $1.38K 202.34 USD | $67.2 9.85 USD | $68.5 10.04 USD | $1.7B 248.56M USD | 2270.00 | $0.03 0.004 USD | |
| Djurslands Bank A/S DJUR.CO | $629.9 92.36 USD |
0
|
$1.68B 246.39M USD | $304 44.57 USD | $629.9 92.36 USD | $629.9 92.36 USD | $1.68B 246.39M USD | 6.87 | $91.59 13.43 USD | |
| Gyldendal A/S GYLD-B.CO | $339.7 49.81 USD |
0
|
$1.6B 234.11M USD | $10 1.47 USD | $339.7 49.81 USD | $339.7 49.81 USD | $1.6B 234.11M USD | 15.13 | $22.45 3.29 USD | |
| Gyldendal A/S GYLD-A.CO | $1,580 231.66 USD |
0
|
$1.6B 234.11M USD | $6 0.88 USD | $1,580 231.66 USD | $1,580 231.66 USD | $1.6B 234.11M USD | 70.40 | $22.44 3.29 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $738.2 108.24 USD |
-0.63
|
$1.33B 194.82M USD | $20 2.93 USD | $738.2 108.24 USD | $738.2 108.24 USD | $1.33B 194.82M USD | 6.35 | $116.12 17.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||