국가: 덴마크 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
덴마크 (719)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Copenhagen (719)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (2)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 명품 (1)
- 전문 소매 (1)
- 레저 (2)
- 자산 관리 (4)
- 은행 - 지역 (21)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 종합 (3)
- 부동산 - 개발 (2)
- 부동산 서비스 (10)
- 음료 - 양조업체 (5)
- 농산물 (2)
- 담배 (1)
- 생명공학 (6)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (6)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (1)
- 출판 (3)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 미드스트림 (1)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (3)
- 특수 산업 기계 (9)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (1)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $476.7 69.89 USD |
+2.22
|
$2.12T 310.57B USD | $3.07M 450.62K USD | $467 68.47 USD | $477.25 69.97 USD | $2.12T 310.57B USD | 20.31 | $23.46 3.44 USD | |
| DSV A/S DSV.CO | $1,562 229.02 USD |
+0.94
|
$367.83B 53.93B USD | $292.53K 42.89K USD | $1,553 227.7 USD | $1,589 232.98 USD | $367.83B 53.93B USD | 32.77 | $47.66 6.99 USD | |
| Nordea Bank Abp NDA-DK.CO | $95.36 13.98 USD |
+0.97
|
$332.47B 48.75B USD | $238.17K 34.92K USD | $94.76 13.89 USD | $95.68 14.03 USD | $332.47B 48.75B USD | 9.06 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $257 37.68 USD |
+0.55
|
$212.36B 31.14B USD | $787.68K 115.49K USD | $254.1 37.26 USD | $258.9 37.96 USD | $212.36B 31.14B USD | 9.11 | $28.19 4.13 USD | |
| Coloplast A/S COLO-B.CO | $628.6 92.17 USD |
+1.42
|
$141.67B 20.77B USD | $198.68K 29.13K USD | $620.6 90.99 USD | $630.2 92.4 USD | $141.67B 20.77B USD | 31.10 | $20.21 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $954.8 139.99 USD |
+1.47
|
$127.58B 18.71B USD | $116.43K 17.07K USD | $941.8 138.09 USD | $958.8 140.58 USD | $127.58B 18.71B USD | 18.51 | $51.57 7.56 USD | |
| Ørsted A/S ORSTED.CO | $266.8 39.12 USD |
+2.54
|
$112.12B 16.44B USD | $339.89K 49.84K USD | $257 37.68 USD | $269.6 39.53 USD | $112.12B 16.44B USD | 98.45 | $2.71 0.4 USD | |
| Vestas Wind Systems A/S VWS.CO | $106.2 15.57 USD |
+4.27
|
$107.01B 15.69B USD | $2.71M 397.46K USD | $102.2 14.98 USD | $106.9 15.67 USD | $107.01B 15.69B USD | 25.40 | $4.18 0.61 USD | |
| Tryg A/S TRYG.CO | $168.3 24.68 USD |
+0.78
|
$101.68B 14.91B USD | $688.8K 100.99K USD | $166.6 24.43 USD | $168.3 24.68 USD | $101.68B 14.91B USD | 20.35 | $8.27 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,219.5 178.8 USD |
+1.67
|
$94.64B 13.88B USD | $162.75K 23.86K USD | $1,201.5 176.17 USD | $1,220 178.88 USD | $94.64B 13.88B USD | 18.25 | $66.81 9.8 USD | |
| Genmab A/S GMAB.CO | $1,438.5 210.91 USD |
+2.53
|
$88.6B 12.99B USD | $159.45K 23.38K USD | $1,415 207.47 USD | $1,452 212.89 USD | $88.6B 12.99B USD | 12.96 | $110.98 16.27 USD | |
| Rockwool A/S ROCK-B.CO | $302.9 44.41 USD |
+1.75
|
$63.44B 9.3B USD | $227.37K 33.34K USD | $296.8 43.52 USD | $303.6 44.51 USD | $63.44B 9.3B USD | 15.80 | $19.17 2.81 USD | |
| Demant A/S DEMANT.CO | $254.8 37.36 USD |
+2
|
$54.28B 7.96B USD | $174.53K 25.59K USD | $252.8 37.07 USD | $257.2 37.71 USD | $54.28B 7.96B USD | 19.14 | $13.31 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $182.8 26.8 USD |
+0.61
|
$40.47B 5.93B USD | $163.48K 23.97K USD | $181 26.54 USD | $183.6 26.92 USD | $40.47B 5.93B USD | 43.73 | $4.18 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $626.5 91.86 USD |
+0.89
|
$37.93B 5.56B USD | $86.34K 12.66K USD | $622 91.2 USD | $629 92.22 USD | $37.93B 5.56B USD | 7.79 | $80.36 11.78 USD | |
| H. Lundbeck A/S HLUN-A.CO | $30.9 4.53 USD |
-1.75
|
$35.68B 5.23B USD | $99.83K 14.64K USD | $30.6 4.49 USD | $31.85 4.67 USD | $35.68B 5.23B USD | 9.74 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-B.CO | $36.98 5.42 USD |
-2.53
|
$35.4B 5.19B USD | $768.01K 112.61K USD | $36.46 5.35 USD | $38.12 5.59 USD | $35.4B 5.19B USD | 11.66 | $3.17 0.46 USD | |
| Zealand Pharma A/S ZEAL.CO | $466 68.33 USD |
+1.33
|
$32.94B 4.83B USD | $400.6K 58.74K USD | $462.6 67.83 USD | $480.3 70.42 USD | $32.94B 4.83B USD | 0 | -$17.28 -2.5 USD | |
| ISS A/S ISS.CO | $174.3 25.56 USD |
+0.4
|
$29.73B 4.36B USD | $354.8K 52.02K USD | $172.8 25.34 USD | $174.9 25.64 USD | $29.73B 4.36B USD | 12.11 | $14.39 2.11 USD | |
| NKT A/S NKT.CO | $525.5 77.05 USD |
+0.57
|
$28.2B 4.14B USD | $154.17K 22.6K USD | $521.5 76.46 USD | $529.5 77.64 USD | $28.2B 4.14B USD | 16.01 | $32.81 4.81 USD | |
| Royal Unibrew A/S RBREW.CO | $560 82.11 USD |
+3.04
|
$27.9B 4.09B USD | $116.17K 17.03K USD | $541.5 79.4 USD | $560 82.11 USD | $27.9B 4.09B USD | 18.86 | $29.68 4.35 USD | |
| Ambu A/S AMBU-B.CO | $99.4 14.57 USD |
-0.55
|
$26.48B 3.88B USD | $496.67K 72.82K USD | $99 14.52 USD | $101 14.81 USD | $26.48B 3.88B USD | 72.02 | $1.38 0.2 USD | |
| Spar Nord Bank A/S SPNO.CO | $210.4 30.85 USD |
+0.1
|
$24.15B 3.54B USD | $13.36K 1.96K USD | $209 30.64 USD | $210.6 30.88 USD | $24.15B 3.54B USD | 12.16 | $17.3 2.54 USD | |
| Alm. Brand A/S ALMB.CO | $16.33 2.39 USD |
+0.86
|
$23.43B 3.44B USD | $1.04M 152.51K USD | $16.17 2.37 USD | $16.35 2.4 USD | $23.43B 3.44B USD | 32.65 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $445.6 65.33 USD |
+1
|
$22.42B 3.29B USD | $80.96K 11.87K USD | $440.8 64.63 USD | $446.8 65.51 USD | $22.42B 3.29B USD | 9.34 | $47.69 6.99 USD | |
| FLSmidth & Co. A/S FLS.CO | $379.6 55.66 USD |
+1.12
|
$21.67B 3.18B USD | $123.3K 18.08K USD | $377.2 55.31 USD | $381.8 55.98 USD | $21.67B 3.18B USD | 18.51 | $20.5 3.01 USD | |
| Netcompany Group A/S NETC.CO | $298.6 43.78 USD |
+2.68
|
$14.05B 2.06B USD | $54.56K 8K USD | $292.4 42.87 USD | $301.4 44.19 USD | $14.05B 2.06B USD | 29.01 | $10.29 1.51 USD | |
| Bavarian Nordic A/S BAVA.CO | $180.4 26.45 USD |
+0.5
|
$14.04B 2.06B USD | $187.01K 27.42K USD | $178.5 26.17 USD | $182.15 26.71 USD | $14.04B 2.06B USD | 10.73 | $16.8 2.46 USD | |
| GN Store Nord A/S GN.CO | $93.7 13.74 USD |
+0.26
|
$13.64B 2B USD | $1.11M 162.75K USD | $92.34 13.54 USD | $96.5 14.15 USD | $13.64B 2B USD | 16.94 | $5.53 0.81 USD | |
| TORM plc TRMD-A.CO | $108.6 15.92 USD |
+0.65
|
$10.64B 1.56B USD | $205.03K 30.06K USD | $107.7 15.79 USD | $110.05 16.14 USD | $10.64B 1.56B USD | 3.53 | $30.75 4.51 USD | |
| ChemoMetec A/S CHEMM.CO | $526 77.12 USD |
+3.65
|
$9.15B 1.34B USD | $22.97K 3.37K USD | $510 74.78 USD | $526.5 77.2 USD | $9.15B 1.34B USD | 54.00 | $9.74 1.43 USD | |
| Gubra A/S GUBRA.CO | $461 67.59 USD |
+2.26
|
$7.52B 1.1B USD | $128.34K 18.82K USD | $456.4 66.92 USD | $481.2 70.55 USD | $7.52B 1.1B USD | 0 | -$2.21 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $86.2 12.64 USD |
+0.35
|
$6.79B 995.1M USD | $115.13K 16.88K USD | $85.8 12.58 USD | $86.4 12.67 USD | $6.79B 995.1M USD | 8.13 | $10.6 1.55 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $201.4 29.53 USD |
+1.05
|
$5.88B 862.82M USD | $60.8K 8.91K USD | $200 29.32 USD | $203.8 29.88 USD | $5.88B 862.82M USD | 7.02 | $28.66 4.2 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.76 0.7 USD |
+1.06
|
$5.86B 858.54M USD | $710.6K 104.19K USD | $4.7 0.69 USD | $4.76 0.7 USD | $5.86B 858.54M USD | 7.93 | $0.6 0.09 USD | |
| DFDS A/S DFDS.CO | $107.8 15.81 USD |
+0.84
|
$5.82B 853.44M USD | $51.35K 7.53K USD | $107.6 15.78 USD | $110.1 16.14 USD | $5.82B 853.44M USD | 24.11 | $4.47 0.66 USD | |
| Matas A/S MATAS.CO | $135.6 19.88 USD |
+1.19
|
$5.15B 754.99M USD | $69.79K 10.23K USD | $134.8 19.76 USD | $137.4 20.15 USD | $5.15B 754.99M USD | 18.39 | $7.37 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $56.85 8.34 USD |
+0.53
|
$3.63B 532.6M USD | $37.74K 5.53K USD | $56.35 8.26 USD | $57.5 8.43 USD | $3.63B 532.6M USD | 16.57 | $3.43 0.5 USD | |
| Nilfisk Holding A/S NLFSK.CO | $92.1 13.5 USD |
+1.21
|
$2.5B 366.31M USD | $15.47K 2.27K USD | $91 13.34 USD | $92.5 13.56 USD | $2.5B 366.31M USD | 11.74 | $7.84 1.15 USD | |
| H+H International A/S HH.CO | $129.2 18.94 USD |
+0.78
|
$2.11B 309.5M USD | $15.47K 2.27K USD | $126.6 18.56 USD | $129.8 19.03 USD | $2.11B 309.5M USD | 32.29 | $4 0.59 USD | |
| Bang & Olufsen A/S BO.CO | $12.98 1.9 USD |
+0.62
|
$1.89B 276.95M USD | $84.62K 12.41K USD | $12.84 1.88 USD | $13.1 1.92 USD | $1.89B 276.95M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.25 1.5 USD |
-0.49
|
$1.33B 194.28M USD | $15.36K 2.25K USD | $10.1 1.48 USD | $10.3 1.51 USD | $1.33B 194.28M USD | 26.97 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.36 0.2 USD |
-3.13
|
$619.24M 90.79M USD | $1.06M 156.13K USD | $1.36 0.2 USD | $1.39 0.2 USD | $619.24M 90.79M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3499 0.05 USD |
+0.57
|
$399.23M 58.54M USD | $806.81K 118.29K USD | $0.3499 0.05 USD | $0.3599 0.05 USD | $399.23M 58.54M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.78 0.11 USD |
-1.27
|
$352.95M 51.75M USD | $47.75K 7K USD | $0.77 0.11 USD | $0.79 0.12 USD | $352.95M 51.75M USD | 78.00 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $20.15 2.95 USD |
+15.14
|
$303.58M 44.51M USD | $189.96K 27.85K USD | $18.26 2.68 USD | $20.7 3.04 USD | $303.58M 44.51M USD | 91.59 | $0.22 0.03 USD | |
| Cemat A/S CEMAT.CO | $0.9799 0.14 USD |
+2.3
|
$244.85M 35.9M USD | $83.49K 12.24K USD | $0.9399 0.14 USD | $0.9799 0.14 USD | $244.85M 35.9M USD | 19.60 | $0.05 0.007 USD | |
| Dataproces Group A/S DATA.CO | $7.06 1.04 USD |
-1.67
|
$239.33M 35.09M USD | $71.71K 10.51K USD | $7.04 1.03 USD | $7.28 1.07 USD | $239.33M 35.09M USD | 28.23 | $0.25 0.04 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.48 1.24 USD |
+6.27
|
$228.73M 33.54M USD | $37.86K 5.55K USD | $7.94 1.16 USD | $8.48 1.24 USD | $228.73M 33.54M USD | 32.61 | $0.26 0.04 USD | |
| WindowMaster International A/S WMA.CO | $12.6 1.85 USD |
+2.86
|
$183.49M 26.9M USD | $25.15K 3.69K USD | $11.9 1.74 USD | $12.6 1.85 USD | $183.49M 26.9M USD | 16.15 | $0.78 0.11 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.85 0.71 USD |
-1.02
|
$134.28M 19.69M USD | $20.39K 2.99K USD | $4.54 0.67 USD | $4.98 0.73 USD | $134.28M 19.69M USD | 17.32 | $0.28 0.04 USD | |
| Pharma Equity Group A/S PEG.CO | $0.11 0.02 USD |
-1.82
|
$132.57M 19.44M USD | $3.26M 477.71K USD | $0.11 0.02 USD | $0.11 0.02 USD | $132.57M 19.44M USD | 0 | -$0.02 -0.002 USD | |
| Danish Aerospace Company A/S DAC.CO | $9.2 1.35 USD |
-17.12
|
$101.04M 14.81M USD | $703.03K 103.08K USD | $8.55 1.25 USD | $11.8 1.73 USD | $101.04M 14.81M USD | 0 | -$0.36 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $0.68 0.1 USD |
-1.45
|
$97.47M 14.29M USD | $6.07K 890.28 USD | $0.68 0.1 USD | $0.68 0.1 USD | $97.47M 14.29M USD | 0 | -$0.53 -0.07 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.46 0.07 USD |
-5.11
|
$87.11M 12.77M USD | $1.98M 289.77K USD | $0.46 0.07 USD | $0.55 0.08 USD | $87.11M 12.77M USD | 0 | -$1.33 -0.1 USD | |
| BactiQuant A/S BACTIQ.CO | $2.91 0.43 USD |
-1.86
|
$85.33M 12.51M USD | $48.01K 7.04K USD | $2.9 0.43 USD | $2.97 0.43 USD | $85.33M 12.51M USD | 0 | -$0.57 -0.08 USD | |
| Stenocare A/S STENO.CO | $0.44 0.06 USD |
-1.57
|
$16.76M 2.46M USD | $123.46K 18.1K USD | $0.4199 0.06 USD | $0.45 0.07 USD | $16.76M 2.46M USD | 0 | -$0.85 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.11 0.02 USD |
+5.83
|
$13.68M 2.01M USD | $15K 2.2K USD | $0.11 0.02 USD | $0.11 0.02 USD | $13.68M 2.01M USD | 10.90 | $0.01 0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.28 0.04 USD |
-5.33
|
$10.99M 1.61M USD | $14.62K 2.14K USD | $0.28 0.04 USD | $0.3099 0.05 USD | $10.99M 1.61M USD | 0 | -$0.58 -0.08 USD | |
| Brain+ A/S BRAINP.CO | $0.01 0.0020 USD |
-1.43
|
$9.01M 1.32M USD | $1.64M 240.07K USD | $0.01 0.0019 USD | $0.01 0.0020 USD | $9.01M 1.32M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $186.75 27.38 USD |
+0.16
|
$0 0 USD | $24.05K 3.53K USD | $186.65 27.37 USD | $187.65 27.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $33.29 4.88 USD |
+0.63
|
$0 0 USD | $11.76K 1.72K USD | $33.17 4.86 USD | $33.3 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $71.3 10.45 USD |
+0.79
|
$0 0 USD | $16.4K 2.41K USD | $71.04 10.42 USD | $71.44 10.47 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte Danske Obligationer BAIKDOBA.CO | $90.72 13.3 USD |
-0.04
|
$0 0 USD | $3.18K 465.82 USD | $90.72 13.3 USD | $90.76 13.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $82.6 12.11 USD |
+0.32
|
$0 0 USD | $20.09K 2.95K USD | $82.42 12.08 USD | $82.9 12.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Danske Aktier KL BAIDKAA.CO | $113.15 16.59 USD |
+1.12
|
$0 0 USD | $42.65K 6.25K USD | $112.55 16.5 USD | $113.35 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $167.5 24.56 USD |
+0.3
|
$0 0 USD | $95.64K 14.02K USD | $167.15 24.51 USD | $168.25 24.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $252.5 37.02 USD |
+1.57
|
$0 0 USD | $50.33K 7.38K USD | $250.8 36.77 USD | $252.9 37.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,970 1755.05 USD |
+2.09
|
$182.45B 26.75B USD | $15.22K 2.23K USD | $11,820 1733.06 USD | $12,055 1767.52 USD | $182.45B 26.75B USD | 4.08 | $2.93K 429.78 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,840 1735.99 USD |
+1.89
|
$182.1B 26.7B USD | $3.98K 583.85 USD | $11,690 1714 USD | $11,900 1744.79 USD | $182.1B 26.7B USD | 4.03 | $2.93K 429.85 USD | |
| Carlsberg A/S CARL-A.CO | $990 145.15 USD |
+0.61
|
$126.5B 18.55B USD | $781 114.51 USD | $986 144.57 USD | $1,005 147.35 USD | $126.5B 18.55B USD | 19.20 | $51.56 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $302.15 44.3 USD |
+2.08
|
$63.64B 9.33B USD | $15.32K 2.25K USD | $297 43.55 USD | $303.75 44.54 USD | $63.64B 9.33B USD | 15.75 | $19.18 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,600 967.7 USD |
0
|
$51.8B 7.59B USD | $77 11.29 USD | $6,600 967.7 USD | $6,600 967.7 USD | $51.8B 7.59B USD | 51.02 | $129.36 18.97 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,358 199.11 USD |
+0.97
|
$33.96B 4.98B USD | $28.99K 4.25K USD | $1,343 196.91 USD | $1,357 198.96 USD | $33.96B 4.98B USD | 15.32 | $88.64 13 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $585 85.77 USD |
+1.74
|
$13.42B 1.97B USD | $15.61K 2.29K USD | $579 84.89 USD | $586 85.92 USD | $13.42B 1.97B USD | 14.76 | $39.62 5.81 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $620 90.91 USD |
+0.32
|
$11.63B 1.71B USD | $31.48K 4.62K USD | $614 90.03 USD | $625 91.64 USD | $11.63B 1.71B USD | 14.64 | $42.33 6.21 USD | |
| Jeudan A/S JDAN.CO | $205 30.06 USD |
-0.49
|
$11.35B 1.66B USD | $3.55K 520.07 USD | $203 29.76 USD | $206 30.2 USD | $11.35B 1.66B USD | 100.49 | $2.04 0.3 USD | |
| UIE Plc UIE.CO | $308 45.16 USD |
-1.75
|
$9.63B 1.41B USD | $7.28K 1.07K USD | $308 45.16 USD | $315.5 46.26 USD | $9.63B 1.41B USD | 19.53 | $15.77 2.31 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $307.5 45.09 USD |
+0.99
|
$5.05B 740.18M USD | $9.6K 1.41K USD | $302.5 44.35 USD | $308 45.16 USD | $5.05B 740.18M USD | 9.05 | $33.95 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $202 29.62 USD |
+2.23
|
$4.38B 642.54M USD | $30.21K 4.43K USD | $198.4 29.09 USD | $204 29.91 USD | $4.38B 642.54M USD | 15.44 | $13.08 1.92 USD | |
| SP Group A/S SPG.CO | $307 45.01 USD |
+1.82
|
$3.68B 539.46M USD | $7.01K 1.03K USD | $303 44.43 USD | $307.5 45.09 USD | $3.68B 539.46M USD | 13.57 | $22.61 3.32 USD | |
| Tivoli A/S TIV.CO | $616 90.32 USD |
+0.33
|
$3.52B 516.32M USD | $961 140.9 USD | $612 89.73 USD | $618 90.61 USD | $3.52B 516.32M USD | 31.44 | $19.59 2.87 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.8 2.17 USD |
+2.07
|
$3.3B 484.03M USD | $5.42K 794.54 USD | $14.65 2.15 USD | $14.85 2.18 USD | $3.3B 484.03M USD | 12.33 | $1.2 0.18 USD | |
| cBrain A/S CBRAIN.CO | $165.8 24.31 USD |
+0.85
|
$3.24B 475.57M USD | $15.44K 2.26K USD | $162.4 23.81 USD | $168.2 24.66 USD | $3.24B 475.57M USD | 49.93 | $3.32 0.49 USD | |
| Lån & Spar Bank A/S LASP.CO | $815 119.5 USD |
-0.61
|
$2.82B 414.05M USD | $309 45.31 USD | $815 119.5 USD | $830 121.7 USD | $2.82B 414.05M USD | 6.44 | $126.53 18.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $321 47.07 USD |
+0.63
|
$2.47B 362.22M USD | $12.05K 1.77K USD | $317 46.48 USD | $330 48.38 USD | $2.47B 362.22M USD | 6.67 | $48.11 7.05 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $310.5 45.53 USD |
+1.31
|
$2.27B 332.48M USD | $4.66K 683.4 USD | $307.5 45.09 USD | $314.5 46.11 USD | $2.27B 332.48M USD | 15.07 | $20.6 3.02 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $208 30.5 USD |
0
|
$2.11B 309.95M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.11B 309.95M USD | 55.36 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $205.5 30.13 USD |
+0.24
|
$1.97B 288.7M USD | $4.89K 717.56 USD | $204 29.91 USD | $206 30.2 USD | $1.97B 288.7M USD | 7.90 | $26.01 3.81 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $87.5 12.83 USD |
+1.39
|
$1.89B 277.02M USD | $16.11K 2.36K USD | $86.4 12.67 USD | $87.8 12.87 USD | $1.89B 277.02M USD | 13.46 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $92.7 13.59 USD |
+0.11
|
$1.8B 263.87M USD | $6.16K 902.45 USD | $91.4 13.4 USD | $93.3 13.68 USD | $1.8B 263.87M USD | 15.92 | $5.82 0.85 USD | |
| NNIT A/S NNIT.CO | $69.6 10.2 USD |
+0.43
|
$1.73B 254.03M USD | $6.77K 991.89 USD | $68 9.97 USD | $70 10.26 USD | $1.73B 254.03M USD | 2320.00 | $0.03 0.004 USD | |
| Djurslands Bank A/S DJUR.CO | $648 95.01 USD |
+0.62
|
$1.73B 253.6M USD | $278 40.76 USD | $646 94.72 USD | $650 95.3 USD | $1.73B 253.6M USD | 7.28 | $89 13.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||