국가: 덴마크 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
덴마크 (542)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Copenhagen (719)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (2)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 명품 (1)
- 전문 소매 (1)
- 레저 (2)
- 자산 관리 (4)
- 은행 - 지역 (20)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 종합 (3)
- 부동산 - 개발 (2)
- 부동산 서비스 (10)
- 음료 - 양조업체 (5)
- 농산물 (2)
- 담배 (1)
- 생명공학 (6)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (6)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (1)
- 출판 (3)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 미드스트림 (1)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (3)
- 특수 산업 기계 (9)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (1)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $311.85 45.72 USD |
-1.09
|
$1.39T 203.59B USD | $3.06M 449.28K USD | $307.55 45.09 USD | $318.4 46.68 USD | $1.39T 203.59B USD | 12.50 | $24.94 3.66 USD | |
| Nordea Bank Abp NDA-DK.CO | $109.75 16.09 USD |
-1.22
|
$377.11B 55.29B USD | $337.57K 49.5K USD | $108.85 15.96 USD | $110.65 16.22 USD | $377.11B 55.29B USD | 10.56 | $10.39 1.52 USD | |
| DSV A/S DSV.CO | $1,380.5 202.41 USD |
-1.07
|
$325.95B 47.79B USD | $121.87K 17.87K USD | $1,360 199.4 USD | $1,385 203.07 USD | $325.95B 47.79B USD | 34.46 | $40.05 5.87 USD | |
| Danske Bank A/S DANSKE.CO | $291.5 42.74 USD |
+0.41
|
$238.33B 34.94B USD | $372.87K 54.67K USD | $286.4 41.99 USD | $291.5 42.74 USD | $238.33B 34.94B USD | 10.68 | $27.29 4 USD | |
| Ørsted A/S ORSTED.CO | $114.65 16.81 USD |
-0.48
|
$152.25B 22.32B USD | $1.01M 148.68K USD | $113.2 16.6 USD | $118 17.3 USD | $152.25B 22.32B USD | 14.64 | $7.83 1.15 USD | |
| Coloplast A/S COLO-B.CO | $608.6 89.23 USD |
+4.46
|
$137.86B 20.21B USD | $193.98K 28.44K USD | $565 82.84 USD | $609.2 89.32 USD | $137.86B 20.21B USD | 33.58 | $18.12 2.66 USD | |
| Vestas Wind Systems A/S VWS.CO | $132.6 19.44 USD |
-0.3
|
$132.66B 19.45B USD | $1.02M 149.79K USD | $129.25 18.95 USD | $136.25 19.98 USD | $132.66B 19.45B USD | 23.34 | $5.68 0.83 USD | |
| Genmab A/S GMAB.CO | $1,844.5 270.44 USD |
-1.07
|
$113.54B 16.65B USD | $45.01K 6.6K USD | $1,818 266.56 USD | $1,850 271.25 USD | $113.54B 16.65B USD | 14.72 | $125.29 18.37 USD | |
| Carlsberg A/S CARL-B.CO | $765.6 112.25 USD |
-0.31
|
$105.8B 15.51B USD | $38.09K 5.58K USD | $758.8 111.26 USD | $766.4 112.37 USD | $105.8B 15.51B USD | 15.19 | $50.38 7.39 USD | |
| Tryg A/S TRYG.CO | $160 23.46 USD |
-0.19
|
$96.49B 14.15B USD | $211.44K 31K USD | $157.5 23.09 USD | $160.1 23.47 USD | $96.49B 14.15B USD | 20.07 | $7.97 1.17 USD | |
| Pandora A/S PNDORA.CO | $821.6 120.46 USD |
-0.58
|
$65.05B 9.54B USD | $75.26K 11.03K USD | $819.2 120.11 USD | $831.8 121.96 USD | $65.05B 9.54B USD | 12.15 | $67.6 9.91 USD | |
| Demant A/S DEMANT.CO | $216.4 31.73 USD |
-0.46
|
$46.1B 6.76B USD | $440.53K 64.59K USD | $213.6 31.32 USD | $217 31.82 USD | $46.1B 6.76B USD | 17.33 | $12.48 1.83 USD | |
| Rockwool A/S ROCK-B.CO | $221.1 32.42 USD |
-0.41
|
$45.92B 6.73B USD | $81.11K 11.89K USD | $218.45 32.03 USD | $221.35 32.45 USD | $45.92B 6.73B USD | 11.98 | $18.45 2.71 USD | |
| ALK-Abelló A/S ALK-B.CO | $204.8 30.03 USD |
-3.12
|
$45.81B 6.72B USD | $61.95K 9.08K USD | $203.2 29.79 USD | $210 30.79 USD | $45.81B 6.72B USD | 45.71 | $4.48 0.66 USD | |
| Jyske Bank A/S JYSK.CO | $764.5 112.09 USD |
-0.65
|
$45.13B 6.62B USD | $50.46K 7.4K USD | $757 110.99 USD | $765.5 112.24 USD | $45.13B 6.62B USD | 9.31 | $82.11 12.04 USD | |
| H. Lundbeck A/S HLUN-B.CO | $45.68 6.7 USD |
-1.34
|
$44.05B 6.46B USD | $515.17K 75.53K USD | $45.36 6.65 USD | $46 6.74 USD | $44.05B 6.46B USD | 12.97 | $3.52 0.52 USD | |
| H. Lundbeck A/S HLUN-A.CO | $35.4 5.19 USD |
-2.21
|
$43.67B 6.4B USD | $30.08K 4.41K USD | $35.35 5.18 USD | $36.15 5.3 USD | $43.67B 6.4B USD | 10.05 | $3.52 0.52 USD | |
| NKT A/S NKT.CO | $711.5 104.32 USD |
-0.91
|
$38.45B 5.64B USD | $54.5K 7.99K USD | $697 102.19 USD | $714 104.69 USD | $38.45B 5.64B USD | 23.81 | $29.87 4.38 USD | |
| Zealand Pharma A/S ZEAL.CO | $491.6 72.08 USD |
+1.32
|
$36.56B 5.36B USD | $133.02K 19.5K USD | $477.5 70.01 USD | $495 72.58 USD | $36.56B 5.36B USD | 5.29 | $92.82 13.61 USD | |
| ISS A/S ISS.CO | $205.2 30.09 USD |
+1.18
|
$33.95B 4.98B USD | $85.18K 12.49K USD | $201.4 29.53 USD | $205.2 30.09 USD | $33.95B 4.98B USD | 13.42 | $15.29 2.24 USD | |
| FLSmidth & Co. A/S FLS.CO | $477.2 69.97 USD |
-1.53
|
$27.55B 4.04B USD | $53.18K 7.8K USD | $469.4 68.82 USD | $478.6 70.17 USD | $27.55B 4.04B USD | 20.82 | $22.92 3.36 USD | |
| Sydbank A/S SYDB.CO | $553.5 81.15 USD |
-0.54
|
$27.14B 3.98B USD | $37.24K 5.46K USD | $544 79.76 USD | $555 81.37 USD | $27.14B 3.98B USD | 12.38 | $44.69 6.55 USD | |
| Ambu A/S AMBU-B.CO | $99 14.52 USD |
-0.25
|
$26.76B 3.92B USD | $727.6K 106.68K USD | $96.8 14.19 USD | $99 14.52 USD | $26.76B 3.92B USD | 73.88 | $1.34 0.2 USD | |
| Alm. Brand A/S ALMB.CO | $18.38 2.69 USD |
-2.44
|
$26.04B 3.82B USD | $931.49K 136.58K USD | $18.17 2.66 USD | $18.83 2.76 USD | $26.04B 3.82B USD | 26.25 | $0.7 0.1 USD | |
| Royal Unibrew A/S RBREW.CO | $494.2 72.46 USD |
-0.04
|
$24.32B 3.57B USD | $25.52K 3.74K USD | $486 71.26 USD | $495 72.58 USD | $24.32B 3.57B USD | 15.89 | $31.1 4.56 USD | |
| Bavarian Nordic A/S BAVA.CO | $235 34.46 USD |
0
|
$18.7B 2.74B USD | $231.98K 34.01K USD | $233 34.16 USD | $235.6 34.54 USD | $18.7B 2.74B USD | 13.05 | $18 2.64 USD | |
| GN Store Nord A/S GN.CO | $107.85 15.81 USD |
-2.09
|
$16.17B 2.37B USD | $379.94K 55.71K USD | $106.85 15.67 USD | $109.7 16.08 USD | $16.17B 2.37B USD | 17.97 | $6 0.88 USD | |
| Netcompany Group A/S NETC.CO | $320.4 46.98 USD |
-0.68
|
$14.87B 2.18B USD | $60.01K 8.8K USD | $317 46.48 USD | $322.6 47.3 USD | $14.87B 2.18B USD | 67.16 | $4.77 0.7 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $737 108.06 USD |
-0.54
|
$13.68B 2.01B USD | $10.41K 1.53K USD | $731 107.18 USD | $740 108.5 USD | $13.68B 2.01B USD | 17.17 | $42.9 6.29 USD | |
| TORM plc TRMD-A.CO | $138.3 20.28 USD |
-2.3
|
$13.55B 1.99B USD | $42.05K 6.16K USD | $136.55 20.02 USD | $139.15 20.4 USD | $13.55B 1.99B USD | 6.50 | $21.26 3.12 USD | |
| ChemoMetec A/S CHEMM.CO | $770 112.9 USD |
-2.47
|
$13.43B 1.97B USD | $9.2K 1.35K USD | $744.5 109.16 USD | $782.5 114.73 USD | $13.43B 1.97B USD | 71.69 | $10.74 1.57 USD | |
| Vestjysk Bank A/S VJBA.CO | $7.14 1.05 USD |
+0.42
|
$8.78B 1.29B USD | $604.29K 88.6K USD | $7.04 1.03 USD | $7.15 1.05 USD | $8.78B 1.29B USD | 11.90 | $0.6 0.09 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $248.6 36.45 USD |
-1.43
|
$7.35B 1.08B USD | $25.65K 3.76K USD | $245.8 36.04 USD | $250.6 36.74 USD | $7.35B 1.08B USD | 7.99 | $31.1 4.56 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $85.6 12.55 USD |
-0.93
|
$6.74B 988.17M USD | $191.93K 28.14K USD | $85.1 12.48 USD | $86.2 12.64 USD | $6.74B 988.17M USD | 8.64 | $9.9 1.45 USD | |
| DFDS A/S DFDS.CO | $89.85 13.17 USD |
-0.17
|
$4.92B 721.22M USD | $28.69K 4.21K USD | $88.4 12.96 USD | $89.9 13.18 USD | $4.92B 721.22M USD | 0 | -$2.3 -0.3 USD | |
| Matas A/S MATAS.CO | $126.8 18.59 USD |
-1.55
|
$4.74B 695.23M USD | $27.36K 4.01K USD | $126 18.47 USD | $128 18.77 USD | $4.74B 695.23M USD | 16.95 | $7.48 1.1 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $68.85 10.09 USD |
+0.88
|
$4.41B 646.36M USD | $265.39K 38.91K USD | $65.3 9.57 USD | $72.1 10.57 USD | $4.41B 646.36M USD | 18.50 | $3.72 0.55 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $179.2 26.27 USD |
-1.75
|
$3.9B 572.01M USD | $13.23K 1.94K USD | $177.8 26.07 USD | $181.4 26.6 USD | $3.9B 572.01M USD | 18.60 | $9.63 1.41 USD | |
| Bang & Olufsen A/S BO.CO | $12.78 1.87 USD |
-2.89
|
$1.84B 269.39M USD | $88.23K 12.94K USD | $12.72 1.87 USD | $13.14 1.93 USD | $1.84B 269.39M USD | 0 | -$0.2 -0.02 USD | |
| Columbus A/S COLUM.CO | $9.78 1.43 USD |
-0.61
|
$1.26B 184.04M USD | $2.96K 433.41 USD | $9.64 1.41 USD | $9.84 1.44 USD | $1.26B 184.04M USD | 23.28 | $0.42 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.27 0.19 USD |
-1.4
|
$577.41M 84.66M USD | $405.83K 59.5K USD | $1.27 0.19 USD | $1.29 0.19 USD | $577.41M 84.66M USD | 0 | -$0.19 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.92 0.13 USD |
+0.88
|
$413.95M 60.69M USD | $285.42K 41.85K USD | $0.9 0.13 USD | $0.9899 0.14 USD | $413.95M 60.69M USD | 0 | -$0.04 -0.005 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $13.65 2 USD |
+0.37
|
$366.48M 53.73M USD | $15.17K 2.22K USD | $13.45 1.97 USD | $13.8 2.02 USD | $366.48M 53.73M USD | 0 | -$0.09 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3099 0.05 USD |
+0.65
|
$354.75M 52.01M USD | $274.16K 40.2K USD | $0.3099 0.05 USD | $0.32 0.05 USD | $354.75M 52.01M USD | 0 | -$0.15 -0.02 USD | |
| Strategic Investments A/S STRINV.CO | $0.68 0.1 USD |
-2.86
|
$274.63M 40.27M USD | $86 12.61 USD | $0.68 0.1 USD | $0.68 0.1 USD | $274.63M 40.27M USD | 0 | -$0.33 -0.04 USD | |
| Shape Robotics A/S SHAPE.CO | $13.68 2.01 USD |
+2.7
|
$260.45M 38.19M USD | $99.95K 14.65K USD | $13.4 1.96 USD | $14.12 2.07 USD | $260.45M 38.19M USD | 14.86 | $0.92 0.13 USD | |
| Cemat A/S CEMAT.CO | $0.9699 0.14 USD |
0
|
$246.35M 36.12M USD | $79.52K 11.66K USD | $0.9499 0.14 USD | $0.9699 0.14 USD | $246.35M 36.12M USD | 8.80 | $0.11 0.02 USD | |
| Dataproces Group A/S DATA.CO | $5.7 0.84 USD |
0
|
$217.45M 31.88M USD | $49.77K 7.3K USD | $5.56 0.82 USD | $5.7 0.84 USD | $217.45M 31.88M USD | 31.66 | $0.18 0.03 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1 0.01 USD |
+1
|
$132.65M 19.45M USD | $57.66K 8.45K USD | $0.1 0.01 USD | $0.1 0.01 USD | $132.65M 19.45M USD | 0 | -$0.02 -0.002 USD | |
| Hove A/S HOVE.CO | $4.5 0.66 USD |
-1.75
|
$114.52M 16.79M USD | $10.99K 1.61K USD | $4.5 0.66 USD | $4.53 0.66 USD | $114.52M 16.79M USD | 12.49 | $0.36 0.05 USD | |
| Danish Aerospace Company A/S DAC.CO | $9.75 1.43 USD |
-0.51
|
$107.08M 15.7M USD | $22.65K 3.32K USD | $9.55 1.4 USD | $9.8 1.44 USD | $107.08M 15.7M USD | 0 | -$0.24 -0.03 USD | |
| BactiQuant A/S BACTIQ.CO | $2.14 0.31 USD |
+0.94
|
$63.89M 9.37M USD | $27.2K 3.99K USD | $2.11 0.31 USD | $2.2 0.32 USD | $63.89M 9.37M USD | 0 | -$0.44 -0.06 USD | |
| Stenocare A/S STENO.CO | $1.6 0.23 USD |
+1.27
|
$60.92M 8.93M USD | $108.78K 15.95K USD | $1.53 0.22 USD | $1.62 0.24 USD | $60.92M 8.93M USD | 0 | -$0.42 -0.06 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.72 0.25 USD |
-0.58
|
$24.34M 3.57M USD | $68.26K 10.01K USD | $1.68 0.25 USD | $1.8 0.26 USD | $24.34M 3.57M USD | 0 | -$0.23 -0.03 USD | |
| Movinn A/S MOVINN.CO | $1.32 0.19 USD |
0
|
$22.09M 3.24M USD | $100 14.66 USD | $1.32 0.19 USD | $1.32 0.19 USD | $22.09M 3.24M USD | 0 | -$0.44 -0.06 USD | |
| Brain+ A/S BRAINP.CO | $0.01 0.0018 USD |
-4.62
|
$14.05M 2.06M USD | $719.51K 105.5K USD | $0.01 0.0018 USD | $0.01 0.0019 USD | $14.05M 2.06M USD | 0.41 | $0.03 0.004 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.11 0.02 USD |
0
|
$13.68M 2.01M USD | $5.31K 778.26 USD | $0.11 0.02 USD | $0.11 0.02 USD | $13.68M 2.01M USD | 0 | -$0.01 -0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.05 0.0074 USD |
-5.56
|
$6.17M 903.96K USD | $191.92K 28.14K USD | $0.05 0.0073 USD | $0.05 0.0076 USD | $6.17M 903.96K USD | 0 | -$0.11 -0.01 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $186.6 27.36 USD |
-0.77
|
$0 0 USD | $56.56K 8.29K USD | $186 27.27 USD | $187 27.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $238 34.9 USD |
-0.38
|
$0 0 USD | $40.29K 5.91K USD | $235.6 34.54 USD | $238.4 34.95 USD | $0 0 USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $13,300 1950.06 USD |
-1.15
|
$196.41B 28.8B USD | $4.97K 728.85 USD | $13,140 1926.6 USD | $13,395 1963.99 USD | $196.41B 28.8B USD | 4.69 | $2.83K 415.27 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $13,280 1947.13 USD |
-1.41
|
$195.89B 28.72B USD | $1.56K 228.73 USD | $13,120 1923.67 USD | $13,370 1960.32 USD | $195.89B 28.72B USD | 4.69 | $2.83K 415.14 USD | |
| Carlsberg A/S CARL-A.CO | $924 135.48 USD |
-1.07
|
$104.99B 15.39B USD | $230 33.72 USD | $920 134.89 USD | $926 135.77 USD | $104.99B 15.39B USD | 18.31 | $50.44 7.4 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,860 1005.82 USD |
0
|
$53.84B 7.89B USD | $199 29.18 USD | $6,860 1005.82 USD | $6,860 1005.82 USD | $53.84B 7.89B USD | 49.26 | $139.26 20.42 USD | |
| Rockwool A/S ROCK-A.CO | $220.2 32.29 USD |
-0.34
|
$45.95B 6.74B USD | $3.84K 562.59 USD | $218 31.96 USD | $220.9 32.39 USD | $45.95B 6.74B USD | 11.93 | $18.45 2.71 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,471 215.68 USD |
-0.47
|
$36.04B 5.28B USD | $8.99K 1.32K USD | $1,457 213.63 USD | $1,476 216.41 USD | $36.04B 5.28B USD | 16.20 | $90.75 13.31 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $584 85.63 USD |
-2.01
|
$13.31B 1.95B USD | $15.42K 2.26K USD | $581 85.19 USD | $599 87.83 USD | $13.31B 1.95B USD | 14.89 | $39.22 5.75 USD | |
| Jeudan A/S JDAN.CO | $206 30.2 USD |
+0.49
|
$11.41B 1.67B USD | $2.9K 425.35 USD | $205 30.06 USD | $206 30.2 USD | $11.41B 1.67B USD | 23.59 | $8.73 1.28 USD | |
| UIE Plc UIE.CO | $317.5 46.55 USD |
-0.31
|
$9.93B 1.46B USD | $6.33K 928.26 USD | $314 46.04 USD | $318 46.63 USD | $9.93B 1.46B USD | 17.60 | $18.03 2.64 USD | |
| Gubra A/S GUBRA.CO | $420.4 61.64 USD |
-1.68
|
$6.9B 1.01B USD | $13.6K 1.99K USD | $416 60.99 USD | $425.6 62.4 USD | $6.9B 1.01B USD | 3.96 | $106.09 15.56 USD | |
| SJF Bank A/S SPKSJF.CO | $346.5 50.8 USD |
+0.87
|
$5.64B 826.85M USD | $6.46K 947.32 USD | $336 49.26 USD | $346.5 50.8 USD | $5.64B 826.85M USD | 10.03 | $34.52 5.06 USD | |
| Lån & Spar Bank A/S LASP.CO | $1,180 173.01 USD |
+0.85
|
$4.09B 599.48M USD | $333 48.82 USD | $1,170 171.55 USD | $1,180 173.01 USD | $4.09B 599.48M USD | 9.34 | $126.24 18.51 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $16.9 2.48 USD |
0
|
$3.77B 552.71M USD | $18.12K 2.66K USD | $16.65 2.44 USD | $17 2.49 USD | $3.77B 552.71M USD | 14.08 | $1.2 0.18 USD | |
| Tivoli A/S TIV.CO | $594 87.09 USD |
+0.68
|
$3.41B 499.57M USD | $442 64.81 USD | $588 86.21 USD | $594 87.09 USD | $3.41B 499.57M USD | 34.35 | $17.29 2.54 USD | |
| SP Group A/S SPG.CO | $285 41.79 USD |
-1.89
|
$3.4B 498.42M USD | $5.87K 859.93 USD | $284 41.64 USD | $292.5 42.89 USD | $3.4B 498.42M USD | 13.66 | $20.86 3.06 USD | |
| MT Højgaard Holding A/S MTHH.CO | $433 63.49 USD |
-0.46
|
$3.35B 490.93M USD | $2.36K 346.47 USD | $424 62.17 USD | $433 63.49 USD | $3.35B 490.93M USD | 9.62 | $44.98 6.6 USD | |
| cBrain A/S CBRAIN.CO | $146.4 21.47 USD |
-1.08
|
$2.92B 428.43M USD | $12.79K 1.87K USD | $145 21.26 USD | $147.8 21.67 USD | $2.92B 428.43M USD | 49.96 | $2.93 0.43 USD | |
| Nilfisk Holding A/S NLFSK.CO | $104.4 15.31 USD |
-1.69
|
$2.87B 420.7M USD | $15.58K 2.28K USD | $104.4 15.31 USD | $106.2 15.57 USD | $2.87B 420.7M USD | 18.38 | $5.68 0.83 USD | |
| Skjern Bank A/S SKJE.CO | $243 35.63 USD |
+0.83
|
$2.31B 338.8M USD | $4.05K 594.4 USD | $237.5 34.82 USD | $243 35.63 USD | $2.31B 338.8M USD | 9.63 | $25.23 3.7 USD | |
| Djurslands Bank A/S DJUR.CO | $802 117.59 USD |
-1.96
|
$2.13B 311.96M USD | $865 126.83 USD | $802 117.59 USD | $816 119.64 USD | $2.13B 311.96M USD | 9.44 | $84.91 12.45 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $209 30.64 USD |
+0.97
|
$2.12B 311.44M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.12B 311.44M USD | 55.62 | $3.76 0.55 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $97.9 14.35 USD |
-0.1
|
$2.11B 309.13M USD | $28.9K 4.24K USD | $96.8 14.19 USD | $99.8 14.63 USD | $2.11B 309.13M USD | 14.61 | $6.7 0.98 USD | |
| Trifork Group AG TRIFOR.CO | $82.3 12.07 USD |
-1.44
|
$1.63B 239.53M USD | $9.62K 1.41K USD | $80.1 11.74 USD | $84.4 12.37 USD | $1.63B 239.53M USD | 15.29 | $5.38 0.79 USD | |
| Gyldendal A/S GYLD-B.CO | $344 50.44 USD |
0
|
$1.61B 235.59M USD | $100 14.66 USD | $344 50.44 USD | $344 50.44 USD | $1.61B 235.59M USD | 10.90 | $31.54 4.62 USD | |
| Gyldendal A/S GYLD-A.CO | $1,590 233.13 USD |
0
|
$1.61B 235.59M USD | $1 0.15 USD | $1,590 233.13 USD | $1,590 233.13 USD | $1.61B 235.59M USD | 50.50 | $31.48 4.62 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $870 127.56 USD |
-0.57
|
$1.57B 229.61M USD | $1.73K 253.51 USD | $870 127.56 USD | $880 129.03 USD | $1.57B 229.61M USD | 9.03 | $96.34 14.13 USD | |
| Solar A/S SOLAR-B.CO | $204 29.91 USD |
-0.97
|
$1.49B 217.91M USD | $7.9K 1.16K USD | $203 29.76 USD | $206 30.2 USD | $1.49B 217.91M USD | 14.82 | $13.76 2.02 USD | |
| H+H International A/S HH.CO | $87.2 12.79 USD |
-0.46
|
$1.45B 212.22M USD | $17.5K 2.57K USD | $85.4 12.52 USD | $88 12.9 USD | $1.45B 212.22M USD | 0 | -$31.39 -4.6 USD | |
| Fynske Bank A/S FYNBK.CO | $188 27.56 USD |
+3.87
|
$1.43B 208.95M USD | $5.18K 759.2 USD | $180 26.39 USD | $196 28.74 USD | $1.43B 208.95M USD | 13.68 | $13.74 2.01 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $142 20.82 USD |
+0.71
|
$1.42B 208.35M USD | $1.41K 206 USD | $140.5 20.6 USD | $142 20.82 USD | $1.42B 208.35M USD | 10.85 | $13.08 1.92 USD | |
| NNIT A/S NNIT.CO | $53.2 7.8 USD |
-4.32
|
$1.32B 194.18M USD | $11.48K 1.68K USD | $53 7.77 USD | $55.6 8.15 USD | $1.32B 194.18M USD | 0 | -$1.82 -0.2 USD | |
| Kreditbanken A/S KRE.CO | $7,500 1099.66 USD |
-1.32
|
$1.27B 186.18M USD | $14 2.05 USD | $7,500 1099.66 USD | $7,600 1114.32 USD | $1.27B 186.18M USD | 8.70 | $861.08 126.25 USD | |
| Ress Life Investments A/S RLAINV.CO | $2,073 2266.07 USD |
0
|
$155.68M 170.18M USD | $10 10.93 USD | $1,960 2142.54 USD | $1,960 2142.54 USD | $155.68M 170.18M USD | 0 | $0 0 USD | |
| Nordfyns Bank A/S NRDF.CO | $605 88.71 USD |
0
|
$993.93M 145.73M USD | $26 3.81 USD | $605 88.71 USD | $605 88.71 USD | $993.93M 145.73M USD | 37.60 | $16.09 2.36 USD | |
| FirstFarms A/S FFARMS.CO | $77.4 11.35 USD |
+0.26
|
$949.7M 139.25M USD | $117 17.15 USD | $77.2 11.32 USD | $77.4 11.35 USD | $949.7M 139.25M USD | 113.82 | $0.68 0.1 USD | |
| Formuepleje LimiTTellus FPILIM.CO | $280.7 41.16 USD |
-0.74
|
$944.8M 138.53M USD | $14.18K 2.08K USD | $279.5 40.98 USD | $280.7 41.16 USD | $944.8M 138.53M USD | 8.93 | $31.41 4.6 USD | |
| Flügger group A/S FLUG-B.CO | $326 47.8 USD |
0
|
$923.96M 135.47M USD | $189 27.71 USD | $324 47.51 USD | $328 48.09 USD | $923.96M 135.47M USD | 16.80 | $19.4 2.84 USD | |
| HusCompagniet A/S HUSCO.CO | $41.7 6.11 USD |
-0.95
|
$914.77M 134.12M USD | $7.55K 1.11K USD | $41.4 6.07 USD | $42.5 6.23 USD | $914.77M 134.12M USD | 0 | -$0.1 -0.01 USD | |
| Lollands Bank A/S LOLB.CO | $825 120.96 USD |
-1.2
|
$896.34M 131.42M USD | $97 14.22 USD | $825 120.96 USD | $835 122.43 USD | $896.34M 131.42M USD | 1.97 | $417.33 61.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||