국가: 덴마크 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
덴마크 (719)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Copenhagen (719)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (2)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 명품 (1)
- 전문 소매 (1)
- 레저 (2)
- 자산 관리 (4)
- 은행 - 지역 (21)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 종합 (3)
- 부동산 - 개발 (2)
- 부동산 서비스 (10)
- 음료 - 양조업체 (5)
- 농산물 (2)
- 담배 (1)
- 생명공학 (6)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (6)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (1)
- 출판 (3)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 미드스트림 (1)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (3)
- 특수 산업 기계 (9)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (1)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $434.4 63.69 USD |
+0.36
|
$1.93T 283.01B USD | $3.57M 523.28K USD | $426.4 62.52 USD | $438.95 64.36 USD | $1.93T 283.01B USD | 18.51 | $23.46 3.44 USD | |
| DSV A/S DSV.CO | $1,547 226.82 USD |
+1.48
|
$364.3B 53.41B USD | $99.19K 14.54K USD | $1,524.5 223.52 USD | $1,549.5 227.19 USD | $364.3B 53.41B USD | 32.52 | $47.56 6.97 USD | |
| Nordea Bank Abp NDA-DK.CO | $94.48 13.85 USD |
+0.85
|
$328B 48.09B USD | $371.82K 54.52K USD | $93.5 13.71 USD | $95.04 13.93 USD | $328B 48.09B USD | 8.98 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $252.7 37.05 USD |
+1.69
|
$208.95B 30.64B USD | $1.03M 151.33K USD | $247.4 36.27 USD | $252.8 37.07 USD | $208.95B 30.64B USD | 8.96 | $28.2 4.13 USD | |
| Coloplast A/S COLO-B.CO | $638.2 93.57 USD |
-0.53
|
$143.83B 21.09B USD | $313.93K 46.03K USD | $630.8 92.49 USD | $638.2 93.57 USD | $143.83B 21.09B USD | 31.57 | $20.21 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $932.6 136.74 USD |
+2.3
|
$125.67B 18.43B USD | $198.24K 29.07K USD | $908 133.13 USD | $934.8 137.06 USD | $125.67B 18.43B USD | 18.07 | $51.6 7.57 USD | |
| Vestas Wind Systems A/S VWS.CO | $112 16.42 USD |
+0.22
|
$112.85B 16.55B USD | $1.69M 248.18K USD | $110.8 16.25 USD | $113.6 16.66 USD | $112.85B 16.55B USD | 26.79 | $4.18 0.61 USD | |
| Ørsted A/S ORSTED.CO | $244.5 35.85 USD |
-1.89
|
$102.75B 15.06B USD | $516.83K 75.78K USD | $237.4 34.81 USD | $246.3 36.11 USD | $102.75B 15.06B USD | 90.89 | $2.69 0.39 USD | |
| Tryg A/S TRYG.CO | $165.8 24.31 USD |
+2.66
|
$100.27B 14.7B USD | $837.8K 122.84K USD | $161.2 23.64 USD | $165.8 24.31 USD | $100.27B 14.7B USD | 20.04 | $8.27 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,155.5 169.42 USD |
+0.04
|
$89.86B 13.18B USD | $180.84K 26.52K USD | $1,138 166.85 USD | $1,158.5 169.86 USD | $89.86B 13.18B USD | 17.30 | $66.76 9.79 USD | |
| Genmab A/S GMAB.CO | $1,295 189.87 USD |
-0.04
|
$80.29B 11.77B USD | $142.97K 20.96K USD | $1,268.5 185.99 USD | $1,304.5 191.27 USD | $80.29B 11.77B USD | 11.39 | $113.62 16.66 USD | |
| Rockwool A/S ROCK-B.CO | $306.2 44.9 USD |
-0.91
|
$64.39B 9.44B USD | $73.87K 10.83K USD | $304.4 44.63 USD | $309 45.31 USD | $64.39B 9.44B USD | 15.98 | $19.16 2.81 USD | |
| Demant A/S DEMANT.CO | $259.4 38.03 USD |
+0.7
|
$55.26B 8.1B USD | $226.89K 33.27K USD | $255 37.39 USD | $260.8 38.24 USD | $55.26B 8.1B USD | 19.47 | $13.32 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $166.8 24.46 USD |
+0.12
|
$36.93B 5.41B USD | $131.67K 19.31K USD | $165.6 24.28 USD | $168.1 24.65 USD | $36.93B 5.41B USD | 39.90 | $4.18 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $608 89.15 USD |
+1
|
$36.85B 5.4B USD | $121.22K 17.77K USD | $599.5 87.9 USD | $609 89.29 USD | $36.85B 5.4B USD | 7.56 | $80.37 11.78 USD | |
| H. Lundbeck A/S HLUN-B.CO | $34.46 5.05 USD |
+2.26
|
$33.1B 4.85B USD | $902.75K 132.36K USD | $32.8 4.81 USD | $35 5.13 USD | $33.1B 4.85B USD | 10.87 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-A.CO | $29.05 4.26 USD |
+1.93
|
$33B 4.84B USD | $169.83K 24.9K USD | $28 4.11 USD | $29.65 4.35 USD | $33B 4.84B USD | 9.16 | $3.17 0.46 USD | |
| ISS A/S ISS.CO | $166.4 24.4 USD |
+1.46
|
$28.47B 4.17B USD | $185.82K 27.24K USD | $163.6 23.99 USD | $166.4 24.4 USD | $28.47B 4.17B USD | 11.55 | $14.4 2.11 USD | |
| Zealand Pharma A/S ZEAL.CO | $402.4 59 USD |
-1.35
|
$28.45B 4.17B USD | $295.58K 43.34K USD | $398.3 58.4 USD | $409.6 60.06 USD | $28.45B 4.17B USD | 0 | -$17.28 -2.5 USD | |
| NKT A/S NKT.CO | $516.5 75.73 USD |
-0.86
|
$27.72B 4.06B USD | $48.28K 7.08K USD | $515 75.51 USD | $521 76.39 USD | $27.72B 4.06B USD | 15.73 | $32.82 4.81 USD | |
| Ambu A/S AMBU-B.CO | $101.4 14.87 USD |
-2.87
|
$27.01B 3.96B USD | $558.01K 81.82K USD | $101.4 14.87 USD | $104 15.25 USD | $27.01B 3.96B USD | 73.47 | $1.38 0.2 USD | |
| Royal Unibrew A/S RBREW.CO | $527 77.27 USD |
+2.73
|
$26.29B 3.86B USD | $113.23K 16.6K USD | $512.5 75.14 USD | $530 77.71 USD | $26.29B 3.86B USD | 17.74 | $29.7 4.35 USD | |
| Spar Nord Bank A/S SPNO.CO | $210.6 30.88 USD |
0
|
$24.18B 3.54B USD | $9.73K 1.43K USD | $210.2 30.82 USD | $210.6 30.88 USD | $24.18B 3.54B USD | 12.18 | $17.29 2.54 USD | |
| Sydbank A/S SYDB.CO | $433.6 63.57 USD |
+1.5
|
$23.34B 3.42B USD | $95.18K 13.96K USD | $425 62.31 USD | $434.2 63.66 USD | $23.34B 3.42B USD | 9.08 | $47.72 7 USD | |
| Alm. Brand A/S ALMB.CO | $16 2.35 USD |
+1.85
|
$22.98B 3.37B USD | $1.61M 236.45K USD | $15.68 2.3 USD | $16.06 2.35 USD | $22.98B 3.37B USD | 32.00 | $0.5 0.07 USD | |
| FLSmidth & Co. A/S FLS.CO | $366.2 53.69 USD |
-1.56
|
$20.81B 3.05B USD | $139.43K 20.44K USD | $362.6 53.16 USD | $372 54.54 USD | $20.81B 3.05B USD | 20.59 | $17.78 2.61 USD | |
| Netcompany Group A/S NETC.CO | $301 44.13 USD |
-1.57
|
$14.16B 2.08B USD | $65.04K 9.54K USD | $301 44.13 USD | $307 45.01 USD | $14.16B 2.08B USD | 29.30 | $10.27 1.51 USD | |
| GN Store Nord A/S GN.CO | $93.74 13.74 USD |
-1.33
|
$13.65B 2B USD | $697.92K 102.33K USD | $92.76 13.6 USD | $95.02 13.93 USD | $13.65B 2B USD | 16.95 | $5.53 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $163.3 23.94 USD |
+1.9
|
$12.71B 1.86B USD | $397.54K 58.29K USD | $162.55 23.83 USD | $166.6 24.43 USD | $12.71B 1.86B USD | 9.72 | $16.79 2.46 USD | |
| TORM plc TRMD-A.CO | $117.6 17.24 USD |
-1.42
|
$11.5B 1.69B USD | $209.04K 30.65K USD | $115.6 16.95 USD | $119.3 17.49 USD | $11.5B 1.69B USD | 3.73 | $31.48 4.62 USD | |
| ChemoMetec A/S CHEMM.CO | $498.6 73.11 USD |
-0.97
|
$8.68B 1.27B USD | $12.58K 1.84K USD | $496.8 72.84 USD | $509.5 74.7 USD | $8.68B 1.27B USD | 51.29 | $9.72 1.43 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $95.5 14 USD |
+1.27
|
$7.52B 1.1B USD | $107.94K 15.83K USD | $93.8 13.75 USD | $95.8 14.05 USD | $7.52B 1.1B USD | 8.37 | $11.4 1.67 USD | |
| Gubra A/S GUBRA.CO | $393.4 57.68 USD |
+0.67
|
$6.42B 940.59M USD | $31.42K 4.61K USD | $384.6 56.39 USD | $398 58.36 USD | $6.42B 940.59M USD | 0 | -$2.19 -0.3 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $205.8 30.17 USD |
+0.1
|
$6.02B 882.68M USD | $64.24K 9.42K USD | $201.8 29.59 USD | $207 30.35 USD | $6.02B 882.68M USD | 7.01 | $29.34 4.3 USD | |
| DFDS A/S DFDS.CO | $108 15.84 USD |
+1.6
|
$5.83B 855.03M USD | $82.35K 12.07K USD | $105.6 15.48 USD | $108 15.84 USD | $5.83B 855.03M USD | 24.10 | $4.48 0.66 USD | |
| Matas A/S MATAS.CO | $151.6 22.23 USD |
+1.34
|
$5.76B 844.08M USD | $67.77K 9.94K USD | $149 21.85 USD | $151.6 22.23 USD | $5.76B 844.08M USD | 24.02 | $6.31 0.93 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.67 0.68 USD |
+0.43
|
$5.74B 841.4M USD | $344.23K 50.47K USD | $4.62 0.68 USD | $4.67 0.68 USD | $5.74B 841.4M USD | 6.66 | $0.7 0.1 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $62.15 9.11 USD |
+0.16
|
$3.97B 581.63M USD | $49.89K 7.31K USD | $61.3 8.99 USD | $64.5 9.46 USD | $3.97B 581.63M USD | 18.06 | $3.44 0.5 USD | |
| cBrain A/S CBRAIN.CO | $183.4 26.89 USD |
-0.11
|
$3.59B 526.05M USD | $116.79K 17.12K USD | $182.6 26.77 USD | $186.4 27.33 USD | $3.59B 526.05M USD | 55.57 | $3.3 0.48 USD | |
| Nilfisk Holding A/S NLFSK.CO | $88.1 12.92 USD |
-1.67
|
$2.39B 350.4M USD | $14.66K 2.15K USD | $88.1 12.92 USD | $90.2 13.23 USD | $2.39B 350.4M USD | 9.00 | $9.78 1.43 USD | |
| H+H International A/S HH.CO | $124.2 18.21 USD |
+0.16
|
$2.03B 297.52M USD | $11.62K 1.7K USD | $124 18.18 USD | $126.6 18.56 USD | $2.03B 297.52M USD | 0 | -$3.2 -0.4 USD | |
| Bang & Olufsen a/s BO.CO | $13.04 1.91 USD |
-1.66
|
$1.9B 278.23M USD | $145.89K 21.39K USD | $12.98 1.9 USD | $13.26 1.94 USD | $1.9B 278.23M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $11.55 1.69 USD |
-2.53
|
$1.49B 218.93M USD | $75.95K 11.14K USD | $11.55 1.69 USD | $11.9 1.74 USD | $1.49B 218.93M USD | 30.39 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.45 0.21 USD |
-0.82
|
$659.25M 96.66M USD | $253.08K 37.11K USD | $1.44 0.21 USD | $1.47 0.22 USD | $659.25M 96.66M USD | 0 | -$0.17 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3599 0.05 USD |
+6.12
|
$415.2M 60.88M USD | $477.74K 70.05K USD | $0.34 0.05 USD | $0.3699 0.05 USD | $415.2M 60.88M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
+1.26
|
$362.9M 53.21M USD | $61.98K 9.09K USD | $0.79 0.12 USD | $0.81 0.12 USD | $362.9M 53.21M USD | 80.20 | $0.01 0.001 USD | |
| Dataproces Group A/S DATA.CO | $8.94 1.31 USD |
-0.89
|
$303.07M 44.44M USD | $81.42K 11.94K USD | $8.88 1.3 USD | $9.1 1.33 USD | $303.07M 44.44M USD | 55.87 | $0.16 0.02 USD | |
| Shape Robotics A/S SHAPE.CO | $17.54 2.57 USD |
-3.63
|
$264.26M 38.75M USD | $35.47K 5.2K USD | $16.86 2.47 USD | $18.44 2.7 USD | $264.26M 38.75M USD | 0 | -$0.96 -0.1 USD | |
| Cemat A/S CEMAT.CO | $0.9499 0.14 USD |
+0.42
|
$237.36M 34.8M USD | $1.27K 186.8 USD | $0.93 0.14 USD | $0.9499 0.14 USD | $237.36M 34.8M USD | 19.00 | $0.05 0.007 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8 1.17 USD |
-1.96
|
$215.78M 31.64M USD | $24.78K 3.63K USD | $7.88 1.16 USD | $8.16 1.2 USD | $215.78M 31.64M USD | 30.76 | $0.26 0.04 USD | |
| WindowMaster International A/S WMA.CO | $10.85 1.59 USD |
+2.84
|
$158.01M 23.17M USD | $23.54K 3.45K USD | $10.55 1.55 USD | $10.85 1.59 USD | $158.01M 23.17M USD | 0 | -$0.1 -0.01 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.8199 0.12 USD |
+58.46
|
$154.69M 22.68M USD | $17.02M 2.5M USD | $0.5799 0.08 USD | $0.9499 0.14 USD | $154.69M 22.68M USD | 0 | -$1.33 -0.1 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $5.16 0.76 USD |
+1.18
|
$142.87M 20.95M USD | $83.63K 12.26K USD | $4.81 0.71 USD | $5.42 0.79 USD | $142.87M 20.95M USD | 18.42 | $0.28 0.04 USD | |
| Pharma Equity Group A/S PEG.CO | $0.08999 0.01 USD |
+2.66
|
$104.34M 15.3M USD | $524.54K 76.91K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $104.34M 15.3M USD | 0 | -$0.02 -0.002 USD | |
| BactiQuant A/S BACTIQ.CO | $2.97 0.44 USD |
-3.41
|
$87.23M 12.79M USD | $83.51K 12.24K USD | $2.89 0.42 USD | $3.1 0.45 USD | $87.23M 12.79M USD | 0 | -$0.57 -0.08 USD | |
| Danish Aerospace Company A/S DAC.CO | $6.6 0.97 USD |
+0.76
|
$72.49M 10.63M USD | $29.74K 4.36K USD | $6.55 0.96 USD | $6.95 1.02 USD | $72.49M 10.63M USD | 0 | -$0.36 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $0.6899 0.1 USD |
-1.43
|
$68.97M 10.11M USD | $10.32K 1.51K USD | $0.68 0.1 USD | $0.6999 0.1 USD | $68.97M 10.11M USD | 0 | -$0.53 -0.07 USD | |
| Monsenso A/S MONSO.CO | $0.28 0.04 USD |
+6.77
|
$18.93M 2.77M USD | $15.5K 2.27K USD | $0.23 0.03 USD | $0.28 0.04 USD | $18.93M 2.77M USD | 0 | -$0.12 -0.01 USD | |
| Stenocare A/S STENO.CO | $0.3599 0.05 USD |
-5.74
|
$13.78M 2.02M USD | $162.1K 23.77K USD | $0.34 0.05 USD | $0.4 0.06 USD | $13.78M 2.02M USD | 0 | -$1 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1 0.01 USD |
+1.01
|
$12.55M 1.84M USD | $14.56K 2.13K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $12.55M 1.84M USD | 10.00 | $0.01 0.001 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0027 USD |
+4.44
|
$12.27M 1.8M USD | $1.14M 166.64K USD | $0.02 0.0026 USD | $0.02 0.0027 USD | $12.27M 1.8M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $186.3 27.32 USD |
0
|
$0 0 USD | $33.62K 4.93K USD | $185.1 27.14 USD | $186.6 27.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $32.95 4.83 USD |
+0.18
|
$0 0 USD | $15.85K 2.32K USD | $32.71 4.8 USD | $32.95 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $70.4 10.32 USD |
-0.37
|
$0 0 USD | $11.81K 1.73K USD | $70.08 10.28 USD | $70.4 10.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $82.86 12.15 USD |
+0.05
|
$0 0 USD | $13.6K 1.99K USD | $82.34 12.07 USD | $82.86 12.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $167.55 24.57 USD |
0
|
$0 0 USD | $38.59K 5.66K USD | $166.35 24.39 USD | $167.55 24.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $246 36.07 USD |
+0.53
|
$0 0 USD | $45.18K 6.62K USD | $243.9 35.76 USD | $246.5 36.14 USD | $0 0 USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,670 1857.69 USD |
+0.16
|
$196.34B 28.79B USD | $2.72K 399.25 USD | $12,360 1812.24 USD | $12,700 1862.09 USD | $196.34B 28.79B USD | 4.22 | $3K 440.13 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,795 1876.02 USD |
-0.2
|
$195.64B 28.69B USD | $10.01K 1.47K USD | $12,510 1834.23 USD | $12,860 1885.55 USD | $195.64B 28.69B USD | 4.26 | $3K 440.03 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Carlsberg A/S CARL-A.CO | $996 146.03 USD |
+1.22
|
$124.34B 18.23B USD | $297 43.55 USD | $980 143.69 USD | $996 146.03 USD | $124.34B 18.23B USD | 19.31 | $51.56 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $308 45.16 USD |
-0.65
|
$64.56B 9.47B USD | $4K 585.9 USD | $304.1 44.59 USD | $310.1 45.47 USD | $64.56B 9.47B USD | 16.07 | $19.16 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $29 4.25 USD | $6,580 964.77 USD | $6,600 967.7 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,333 195.45 USD |
-0.07
|
$33.4B 4.9B USD | $29.29K 4.29K USD | $1,326 194.42 USD | $1,338 196.18 USD | $33.4B 4.9B USD | 15.02 | $88.71 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $587 86.07 USD |
+0.17
|
$13.48B 1.98B USD | $7.18K 1.05K USD | $584 85.63 USD | $589 86.36 USD | $13.48B 1.98B USD | 14.81 | $39.61 5.81 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $201 29.47 USD |
+0.5
|
$11.13B 1.63B USD | $2.27K 332.68 USD | $198.5 29.1 USD | $203 29.76 USD | $11.13B 1.63B USD | 98.52 | $2.04 0.3 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $585 85.77 USD |
+1.04
|
$10.99B 1.61B USD | $43.49K 6.38K USD | $575 84.31 USD | $587 86.07 USD | $10.99B 1.61B USD | 14.01 | $41.75 6.12 USD | |
| UIE Plc UIE.CO | $321.5 47.14 USD |
+0.47
|
$10.05B 1.47B USD | $8.02K 1.18K USD | $318 46.63 USD | $321.5 47.14 USD | $10.05B 1.47B USD | 20.33 | $15.81 2.32 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $231 33.87 USD |
-0.86
|
$5.01B 734.79M USD | $31.45K 4.61K USD | $227.5 33.36 USD | $236 34.6 USD | $5.01B 734.79M USD | 17.64 | $13.09 1.92 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $301.5 44.21 USD |
+3.79
|
$4.96B 726.52M USD | $16.82K 2.47K USD | $289.5 42.45 USD | $301.5 44.21 USD | $4.96B 726.52M USD | 8.87 | $33.96 4.98 USD | |
| Tivoli A/S TIV.CO | $620 90.91 USD |
-0.64
|
$3.54B 519.67M USD | $624 91.49 USD | $620 90.91 USD | $626 91.78 USD | $3.54B 519.67M USD | 31.64 | $19.59 2.87 USD | |
| SP Group A/S SPG.CO | $295 43.25 USD |
+2.25
|
$3.54B 519.05M USD | $12.53K 1.84K USD | $287 42.08 USD | $303 44.43 USD | $3.54B 519.05M USD | 13.68 | $21.55 3.16 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.85 2.18 USD |
+2.41
|
$3.31B 485.67M USD | $30.78K 4.51K USD | $14 2.05 USD | $15 2.2 USD | $3.31B 485.67M USD | 12.37 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $790 115.83 USD |
+0.64
|
$2.74B 401.35M USD | $69 10.12 USD | $790 115.83 USD | $795 116.56 USD | $2.74B 401.35M USD | 6.24 | $126.46 18.54 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $296.5 43.47 USD |
+0.68
|
$2.17B 317.49M USD | $9.28K 1.36K USD | $291.5 42.74 USD | $299 43.84 USD | $2.17B 317.49M USD | 14.40 | $20.59 3.02 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $209 30.64 USD |
0
|
$2.12B 311.44M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.12B 311.44M USD | 55.62 | $3.76 0.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $273.5 40.1 USD |
+4.39
|
$2.1B 308.62M USD | $6.41K 939.4 USD | $260 38.12 USD | $278 40.76 USD | $2.1B 308.62M USD | 5.68 | $48.1 7.05 USD | |
| Skjern Bank A/S SKJE.CO | $201.5 29.54 USD |
-0.74
|
$1.94B 283.86M USD | $2.77K 406.14 USD | $201.5 29.54 USD | $204.5 29.98 USD | $1.94B 283.86M USD | 7.75 | $26 3.81 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $85.5 12.54 USD |
-0.23
|
$1.85B 270.69M USD | $20.81K 3.05K USD | $84.6 12.4 USD | $86.1 12.62 USD | $1.85B 270.69M USD | 13.15 | $6.5 0.95 USD | |
| NNIT A/S NNIT.CO | $74.1 10.86 USD |
+5.86
|
$1.84B 270.46M USD | $28.3K 4.15K USD | $69.1 10.13 USD | $75.7 11.1 USD | $1.84B 270.46M USD | 2470.00 | $0.03 0.004 USD | |
| Gyldendal A/S GYLD-A.CO | $1,800 263.92 USD |
0
|
$1.82B 266.71M USD | $20 2.93 USD | $1,800 263.92 USD | $1,800 263.92 USD | $1.82B 266.71M USD | 80.00 | $22.5 3.3 USD | |
| Trifork Group AG TRIFOR.CO | $92.4 13.55 USD |
+0.65
|
$1.8B 263.22M USD | $4.22K 618.45 USD | $90.2 13.23 USD | $92.4 13.55 USD | $1.8B 263.22M USD | 14.57 | $6.34 0.93 USD | |
| Gyldendal A/S GYLD-B.CO | $320 46.92 USD |
-2.44
|
$1.77B 260.2M USD | $8 1.17 USD | $320 46.92 USD | $320 46.92 USD | $1.77B 260.2M USD | 14.26 | $22.44 3.29 USD | |
| Djurslands Bank A/S DJUR.CO | $650 95.3 USD |
0
|
$1.73B 254.01M USD | $419 61.43 USD | $648 95.01 USD | $650 95.3 USD | $1.73B 254.01M USD | 7.09 | $91.59 13.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||