국가: 덴마크 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
덴마크 (542)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Copenhagen (719)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (2)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 명품 (1)
- 전문 소매 (1)
- 레저 (2)
- 자산 관리 (4)
- 은행 - 지역 (20)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 종합 (3)
- 부동산 - 개발 (2)
- 부동산 서비스 (10)
- 음료 - 양조업체 (5)
- 농산물 (2)
- 담배 (1)
- 생명공학 (6)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (6)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (1)
- 출판 (3)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 미드스트림 (1)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (3)
- 특수 산업 기계 (9)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (1)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $301.05 44.14 USD |
-4.49
|
$1.34T 196.54B USD | $14.94M 2.19M USD | $300 43.99 USD | $323.8 47.48 USD | $1.34T 196.54B USD | 12.07 | $24.94 3.66 USD | |
| Nordea Bank Abp NDA-DK.CO | $106.65 15.64 USD |
-2.96
|
$366.45B 53.73B USD | $849.09K 124.49K USD | $105.7 15.5 USD | $108.05 15.84 USD | $366.45B 53.73B USD | 10.26 | $10.39 1.52 USD | |
| DSV A/S DSV.CO | $1,407 206.3 USD |
+1.55
|
$332.21B 48.71B USD | $264.31K 38.75K USD | $1,369 200.72 USD | $1,414.5 207.4 USD | $332.21B 48.71B USD | 35.13 | $40.05 5.87 USD | |
| Danske Bank A/S DANSKE.CO | $290.6 42.61 USD |
+0.45
|
$237.59B 34.84B USD | $647.72K 94.97K USD | $288.8 42.34 USD | $291.9 42.8 USD | $237.59B 34.84B USD | 10.64 | $27.29 4 USD | |
| Ørsted A/S ORSTED.CO | $113.1 16.58 USD |
0
|
$150.19B 22.02B USD | $1.96M 287.39K USD | $111 16.27 USD | $117.25 17.19 USD | $150.19B 22.02B USD | 14.44 | $7.83 1.15 USD | |
| Vestas Wind Systems A/S VWS.CO | $150 21.99 USD |
+14.77
|
$150.07B 22B USD | $8.79M 1.29M USD | $137.55 20.17 USD | $150 21.99 USD | $150.07B 22B USD | 26.40 | $5.68 0.83 USD | |
| Coloplast A/S COLO-B.CO | $614.8 90.14 USD |
+0.72
|
$139.27B 20.42B USD | $239.53K 35.12K USD | $603 88.41 USD | $631.4 92.58 USD | $139.27B 20.42B USD | 33.92 | $18.12 2.66 USD | |
| Genmab A/S GMAB.CO | $1,839 269.64 USD |
-2.62
|
$113.2B 16.6B USD | $144.73K 21.22K USD | $1,824 267.44 USD | $1,871 274.33 USD | $113.2B 16.6B USD | 14.67 | $125.29 18.37 USD | |
| Carlsberg A/S CARL-B.CO | $779 114.22 USD |
+0.8
|
$107.65B 15.78B USD | $108.29K 15.88K USD | $772 113.19 USD | $782.2 114.69 USD | $107.65B 15.78B USD | 15.46 | $50.38 7.39 USD | |
| Tryg A/S TRYG.CO | $161.3 23.65 USD |
+0.31
|
$97.28B 14.26B USD | $289.74K 42.48K USD | $159.2 23.34 USD | $161.5 23.68 USD | $97.28B 14.26B USD | 20.23 | $7.97 1.17 USD | |
| Pandora A/S PNDORA.CO | $768.4 112.66 USD |
-5.39
|
$60.84B 8.92B USD | $480.95K 70.52K USD | $761 111.58 USD | $804.8 118 USD | $60.84B 8.92B USD | 11.36 | $67.6 9.91 USD | |
| Demant A/S DEMANT.CO | $226 33.14 USD |
+3.2
|
$48.14B 7.06B USD | $484.22K 71K USD | $222.4 32.61 USD | $235.6 34.54 USD | $48.14B 7.06B USD | 18.10 | $12.48 1.83 USD | |
| ALK-Abelló A/S ALK-B.CO | $203.8 29.88 USD |
-2.21
|
$45.58B 6.68B USD | $76.3K 11.19K USD | $203.6 29.85 USD | $208 30.5 USD | $45.58B 6.68B USD | 45.49 | $4.48 0.66 USD | |
| Jyske Bank A/S JYSK.CO | $769 112.75 USD |
+0.33
|
$45.4B 6.66B USD | $69.92K 10.25K USD | $760.5 111.51 USD | $769 112.75 USD | $45.4B 6.66B USD | 9.36 | $82.11 12.04 USD | |
| Rockwool A/S ROCK-B.CO | $217.85 31.94 USD |
-1.04
|
$45.24B 6.63B USD | $237.42K 34.81K USD | $217.85 31.94 USD | $223.3 32.74 USD | $45.24B 6.63B USD | 11.80 | $18.45 2.71 USD | |
| H. Lundbeck A/S HLUN-B.CO | $46.1 6.76 USD |
0
|
$44.46B 6.52B USD | $379.51K 55.64K USD | $45.34 6.65 USD | $46.58 6.83 USD | $44.46B 6.52B USD | 13.09 | $3.52 0.52 USD | |
| H. Lundbeck A/S HLUN-A.CO | $35.2 5.16 USD |
-1.12
|
$43.42B 6.37B USD | $69.26K 10.16K USD | $35.1 5.15 USD | $36 5.28 USD | $43.42B 6.37B USD | 10.00 | $3.52 0.52 USD | |
| NKT A/S NKT.CO | $715.5 104.91 USD |
+0.56
|
$38.67B 5.67B USD | $82.37K 12.08K USD | $705.5 103.44 USD | $722.5 105.93 USD | $38.67B 5.67B USD | 23.95 | $29.87 4.38 USD | |
| Zealand Pharma A/S ZEAL.CO | $477.1 69.95 USD |
-4.69
|
$35.49B 5.2B USD | $476.5K 69.86K USD | $477.1 69.95 USD | $502.6 73.69 USD | $35.49B 5.2B USD | 5.14 | $92.82 13.61 USD | |
| ISS A/S ISS.CO | $207.2 30.38 USD |
+0.97
|
$34.28B 5.03B USD | $183.53K 26.91K USD | $202.2 29.65 USD | $208 30.5 USD | $34.28B 5.03B USD | 13.55 | $15.29 2.24 USD | |
| FLSmidth & Co. A/S FLS.CO | $470 68.91 USD |
-1.22
|
$27.14B 3.98B USD | $107.35K 15.74K USD | $467.6 68.56 USD | $476.4 69.85 USD | $27.14B 3.98B USD | 20.50 | $22.92 3.36 USD | |
| Sydbank A/S SYDB.CO | $552 80.93 USD |
-0.81
|
$27.06B 3.97B USD | $104.31K 15.29K USD | $547 80.2 USD | $556 81.52 USD | $27.06B 3.97B USD | 12.35 | $44.69 6.55 USD | |
| Alm. Brand A/S ALMB.CO | $18.15 2.66 USD |
-1.36
|
$25.72B 3.77B USD | $1.48M 217.44K USD | $18 2.64 USD | $18.4 2.7 USD | $25.72B 3.77B USD | 25.92 | $0.7 0.1 USD | |
| Royal Unibrew A/S RBREW.CO | $494 72.43 USD |
-0.2
|
$24.31B 3.56B USD | $59.36K 8.7K USD | $494 72.43 USD | $501 73.46 USD | $24.31B 3.56B USD | 15.88 | $31.1 4.56 USD | |
| Ambu A/S AMBU-B.CO | $83.15 12.19 USD |
-15.8
|
$22.47B 3.3B USD | $6.68M 979.94K USD | $80.1 11.74 USD | $88.2 12.93 USD | $22.47B 3.3B USD | 62.05 | $1.34 0.2 USD | |
| Bavarian Nordic A/S BAVA.CO | $236 34.6 USD |
+0.38
|
$18.78B 2.75B USD | $448.02K 65.69K USD | $235.3 34.5 USD | $238.4 34.95 USD | $18.78B 2.75B USD | 13.11 | $18 2.64 USD | |
| GN Store Nord A/S GN.CO | $107.85 15.81 USD |
+0.75
|
$16.17B 2.37B USD | $886.93K 130.04K USD | $105.25 15.43 USD | $111.7 16.38 USD | $16.17B 2.37B USD | 17.97 | $6 0.88 USD | |
| Netcompany Group A/S NETC.CO | $318.2 46.65 USD |
-0.19
|
$14.77B 2.17B USD | $100.23K 14.7K USD | $312.2 45.78 USD | $320.6 47.01 USD | $14.77B 2.17B USD | 66.70 | $4.77 0.7 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $731 107.18 USD |
-0.54
|
$13.57B 1.99B USD | $12.44K 1.82K USD | $711 104.25 USD | $739 108.35 USD | $13.57B 1.99B USD | 17.03 | $42.9 6.29 USD | |
| TORM plc TRMD-A.CO | $137.25 20.12 USD |
-0.04
|
$13.44B 1.97B USD | $108.76K 15.95K USD | $134 19.65 USD | $138.65 20.33 USD | $13.44B 1.97B USD | 6.45 | $21.26 3.12 USD | |
| ChemoMetec A/S CHEMM.CO | $728.5 106.81 USD |
-5.88
|
$12.7B 1.86B USD | $39.39K 5.78K USD | $721.5 105.79 USD | $758 111.14 USD | $12.7B 1.86B USD | 67.83 | $10.74 1.57 USD | |
| Vestjysk Bank A/S VJBA.CO | $7.05 1.03 USD |
-0.98
|
$8.67B 1.27B USD | $584.24K 85.66K USD | $7.05 1.03 USD | $7.14 1.05 USD | $8.67B 1.27B USD | 11.75 | $0.6 0.09 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $248 36.36 USD |
+1.89
|
$7.33B 1.08B USD | $44.68K 6.55K USD | $240.6 35.28 USD | $249.8 36.63 USD | $7.33B 1.08B USD | 7.97 | $31.1 4.56 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $86.5 12.68 USD |
+0.35
|
$6.81B 998.56M USD | $112.74K 16.53K USD | $85.7 12.57 USD | $86.9 12.74 USD | $6.81B 998.56M USD | 8.73 | $9.9 1.45 USD | |
| DFDS A/S DFDS.CO | $91.75 13.45 USD |
+2.74
|
$5.02B 736.47M USD | $90.43K 13.26K USD | $88.3 12.95 USD | $92.5 13.56 USD | $5.02B 736.47M USD | 0 | -$2.3 -0.3 USD | |
| Matas A/S MATAS.CO | $127.2 18.65 USD |
+0.63
|
$4.76B 697.42M USD | $39.81K 5.84K USD | $125.8 18.44 USD | $128.6 18.86 USD | $4.76B 697.42M USD | 17.00 | $7.48 1.1 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $68.3 10.01 USD |
-1.3
|
$4.37B 641.2M USD | $94.94K 13.92K USD | $67.2 9.85 USD | $70.6 10.35 USD | $4.37B 641.2M USD | 18.36 | $3.72 0.55 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $180.4 26.45 USD |
+0.78
|
$3.93B 575.85M USD | $29.72K 4.36K USD | $176 25.81 USD | $182 26.69 USD | $3.93B 575.85M USD | 18.73 | $9.63 1.41 USD | |
| Bang & Olufsen A/S BO.CO | $13.06 1.91 USD |
+2.35
|
$1.88B 275.29M USD | $129.44K 18.98K USD | $12.4 1.82 USD | $13.08 1.92 USD | $1.88B 275.29M USD | 0 | -$0.2 -0.02 USD | |
| Columbus A/S COLUM.CO | $9.82 1.44 USD |
0
|
$1.26B 184.79M USD | $27.38K 4.01K USD | $9.66 1.42 USD | $9.86 1.45 USD | $1.26B 184.79M USD | 23.38 | $0.42 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.12 0.16 USD |
-12.64
|
$509.22M 74.66M USD | $2.33M 342.17K USD | $1.09 0.16 USD | $1.27 0.19 USD | $509.22M 74.66M USD | 0 | -$0.19 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.91 0.13 USD |
+0.44
|
$409.43M 60.03M USD | $37.09K 5.44K USD | $0.9 0.13 USD | $0.9499 0.14 USD | $409.43M 60.03M USD | 0 | -$0.04 -0.005 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3099 0.05 USD |
+1.29
|
$359.33M 52.69M USD | $1.15M 169.21K USD | $0.3099 0.05 USD | $0.32 0.05 USD | $359.33M 52.69M USD | 0 | -$0.15 -0.02 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $13.15 1.93 USD |
-1.13
|
$353.06M 51.77M USD | $31.71K 4.65K USD | $12.55 1.84 USD | $13.3 1.95 USD | $353.06M 51.77M USD | 0 | -$0.09 -0.01 USD | |
| Strategic Investments A/S STRINV.CO | $0.6999 0.1 USD |
+2.94
|
$282.7M 41.45M USD | $7.14K 1.05K USD | $0.68 0.1 USD | $0.6999 0.1 USD | $282.7M 41.45M USD | 0 | -$0.33 -0.04 USD | |
| Shape Robotics A/S SHAPE.CO | $13.54 1.99 USD |
-0.44
|
$257.78M 37.8M USD | $44.14K 6.47K USD | $12.8 1.88 USD | $13.86 2.03 USD | $257.78M 37.8M USD | 14.71 | $0.92 0.13 USD | |
| Cemat A/S CEMAT.CO | $0.9699 0.14 USD |
-0.61
|
$247.37M 36.27M USD | $23.53K 3.45K USD | $0.9599 0.14 USD | $0.9699 0.14 USD | $247.37M 36.27M USD | 8.83 | $0.11 0.02 USD | |
| Dataproces Group A/S DATA.CO | $5.48 0.8 USD |
-3.86
|
$209.06M 30.65M USD | $10.77K 1.58K USD | $5.48 0.8 USD | $5.7 0.84 USD | $209.06M 30.65M USD | 30.44 | $0.18 0.03 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1 0.01 USD |
-4.63
|
$126.51M 18.55M USD | $322.13K 47.23K USD | $0.1 0.01 USD | $0.1 0.02 USD | $126.51M 18.55M USD | 0 | -$0.02 -0.002 USD | |
| Hove A/S HOVE.CO | $4.64 0.68 USD |
+1.53
|
$118.08M 17.31M USD | $23.29K 3.42K USD | $4.46 0.65 USD | $4.65 0.68 USD | $118.08M 17.31M USD | 12.88 | $0.36 0.05 USD | |
| Danish Aerospace Company A/S DAC.CO | $9.6 1.41 USD |
0
|
$105.44M 15.46M USD | $40.01K 5.87K USD | $9.4 1.38 USD | $9.6 1.41 USD | $105.44M 15.46M USD | 0 | -$0.24 -0.03 USD | |
| Stenocare A/S STENO.CO | $1.7 0.25 USD |
+7.96
|
$64.74M 9.49M USD | $440.32K 64.56K USD | $1.54 0.23 USD | $1.7 0.25 USD | $64.74M 9.49M USD | 0 | -$0.42 -0.06 USD | |
| BactiQuant A/S BACTIQ.CO | $2.12 0.31 USD |
-2.08
|
$63.3M 9.28M USD | $138.34K 20.28K USD | $2.01 0.29 USD | $2.2 0.32 USD | $63.3M 9.28M USD | 0 | -$0.44 -0.06 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.74 0.26 USD |
-1.14
|
$24.62M 3.61M USD | $104.99K 15.39K USD | $1.68 0.25 USD | $1.89 0.28 USD | $24.62M 3.61M USD | 0 | -$0.23 -0.03 USD | |
| Movinn A/S MOVINN.CO | $1.32 0.19 USD |
0
|
$22.09M 3.24M USD | $4 0.59 USD | $1.32 0.19 USD | $1.32 0.19 USD | $22.09M 3.24M USD | 0 | -$0.44 -0.06 USD | |
| Brain+ A/S BRAINP.CO | $0.01 0.0019 USD |
0
|
$14.73M 2.16M USD | $1.4M 204.7K USD | $0.01 0.0017 USD | $0.01 0.0019 USD | $14.73M 2.16M USD | 0.43 | $0.03 0.004 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.11 0.02 USD |
-7.69
|
$13.56M 1.99M USD | $4K 586.48 USD | $0.11 0.02 USD | $0.11 0.02 USD | $13.56M 1.99M USD | 0 | -$0.01 -0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.05999 0.0080 USD |
+1.85
|
$6.65M 974.86K USD | $30K 4.4K USD | $0.05 0.0078 USD | $0.05999 0.0080 USD | $6.65M 974.86K USD | 0 | -$0.11 -0.01 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $187.5 27.49 USD |
-0.03
|
$0 0 USD | $92.97K 13.63K USD | $185.9 27.26 USD | $187.6 27.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $239.8 35.16 USD |
+0.33
|
$0 0 USD | $70.75K 10.37K USD | $239.7 35.15 USD | $241.7 35.44 USD | $0 0 USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $13,570 1989.65 USD |
+2.53
|
$200.4B 29.38B USD | $25.78K 3.78K USD | $13,130 1925.14 USD | $13,650 2001.38 USD | $200.4B 29.38B USD | 4.79 | $2.83K 415.27 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $13,460 1973.52 USD |
+2.05
|
$198.55B 29.11B USD | $4.38K 641.61 USD | $13,110 1922.2 USD | $13,590 1992.58 USD | $198.55B 29.11B USD | 4.75 | $2.83K 415.14 USD | |
| Carlsberg A/S CARL-A.CO | $950 139.29 USD |
+0.64
|
$107.95B 15.83B USD | $137 20.09 USD | $924 135.48 USD | $950 139.29 USD | $107.95B 15.83B USD | 18.83 | $50.44 7.4 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,880 1008.75 USD |
+0.29
|
$53.99B 7.92B USD | $2.17K 318.75 USD | $6,860 1005.82 USD | $6,880 1008.75 USD | $53.99B 7.92B USD | 49.40 | $139.26 20.42 USD | |
| Rockwool A/S ROCK-A.CO | $218.3 32.01 USD |
-0.68
|
$45.55B 6.68B USD | $6.08K 891.9 USD | $218.3 32.01 USD | $222.8 32.67 USD | $45.55B 6.68B USD | 11.83 | $18.45 2.71 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,463 214.51 USD |
-0.75
|
$35.84B 5.26B USD | $14.88K 2.18K USD | $1,462 214.36 USD | $1,471 215.68 USD | $35.84B 5.26B USD | 16.12 | $90.75 13.31 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $585 85.77 USD |
0
|
$13.33B 1.95B USD | $26.7K 3.91K USD | $580 85.04 USD | $585 85.77 USD | $13.33B 1.95B USD | 14.91 | $39.22 5.75 USD | |
| Jeudan A/S JDAN.CO | $208 30.5 USD |
+0.97
|
$11.52B 1.69B USD | $913 133.87 USD | $205 30.06 USD | $208 30.5 USD | $11.52B 1.69B USD | 23.82 | $8.73 1.28 USD | |
| UIE Plc UIE.CO | $316.5 46.41 USD |
-0.16
|
$9.9B 1.45B USD | $5.95K 872.98 USD | $313.5 45.97 USD | $318 46.63 USD | $9.9B 1.45B USD | 17.55 | $18.03 2.64 USD | |
| Gubra A/S GUBRA.CO | $391.2 57.36 USD |
-9.36
|
$6.42B 941.86M USD | $67.97K 9.97K USD | $388.4 56.95 USD | $429 62.9 USD | $6.42B 941.86M USD | 3.68 | $106.09 15.56 USD | |
| SJF Bank A/S SPKSJF.CO | $343 50.29 USD |
-0.87
|
$5.58B 818.5M USD | $5.33K 781.49 USD | $343 50.29 USD | $348.5 51.1 USD | $5.58B 818.5M USD | 9.93 | $34.52 5.06 USD | |
| Lån & Spar Bank A/S LASP.CO | $1,200 175.95 USD |
+0.84
|
$4.16B 609.64M USD | $804 117.88 USD | $1,170 171.55 USD | $1,320 193.54 USD | $4.16B 609.64M USD | 9.50 | $126.24 18.51 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $16.85 2.47 USD |
-0.3
|
$3.76B 551.08M USD | $11.12K 1.63K USD | $16.6 2.43 USD | $16.95 2.49 USD | $3.76B 551.08M USD | 14.04 | $1.2 0.18 USD | |
| Tivoli A/S TIV.CO | $590 86.51 USD |
+0.34
|
$3.38B 496.2M USD | $511 74.92 USD | $588 86.21 USD | $596 87.39 USD | $3.38B 496.2M USD | 34.12 | $17.29 2.54 USD | |
| SP Group A/S SPG.CO | $282 41.35 USD |
-0.18
|
$3.36B 493.17M USD | $7.95K 1.17K USD | $278.5 40.83 USD | $286 41.93 USD | $3.36B 493.17M USD | 13.51 | $20.86 3.06 USD | |
| MT Højgaard Holding A/S MTHH.CO | $429.5 62.97 USD |
-0.35
|
$3.32B 486.96M USD | $4.67K 684.87 USD | $416 60.99 USD | $431 63.19 USD | $3.32B 486.96M USD | 9.54 | $44.98 6.6 USD | |
| cBrain A/S CBRAIN.CO | $146.4 21.47 USD |
-0.68
|
$2.92B 428.43M USD | $38.52K 5.65K USD | $142.2 20.85 USD | $148.4 21.76 USD | $2.92B 428.43M USD | 49.96 | $2.93 0.43 USD | |
| Nilfisk Holding A/S NLFSK.CO | $103.4 15.16 USD |
-0.77
|
$2.84B 416.67M USD | $14.72K 2.16K USD | $102.4 15.01 USD | $105 15.4 USD | $2.84B 416.67M USD | 18.20 | $5.68 0.83 USD | |
| Skjern Bank A/S SKJE.CO | $241.5 35.41 USD |
-0.41
|
$2.3B 336.71M USD | $12.22K 1.79K USD | $238.5 34.97 USD | $246 36.07 USD | $2.3B 336.71M USD | 9.57 | $25.23 3.7 USD | |
| Djurslands Bank A/S DJUR.CO | $810 118.76 USD |
+0.5
|
$2.15B 315.08M USD | $721 105.71 USD | $798 117 USD | $810 118.76 USD | $2.15B 315.08M USD | 9.53 | $84.91 12.45 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $209 30.64 USD |
-0.95
|
$2.12B 311.44M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.12B 311.44M USD | 55.62 | $3.76 0.55 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $97.4 14.28 USD |
-0.61
|
$2.1B 307.55M USD | $21.45K 3.15K USD | $97 14.22 USD | $98.2 14.4 USD | $2.1B 307.55M USD | 14.53 | $6.7 0.98 USD | |
| Trifork Group AG TRIFOR.CO | $82.2 12.05 USD |
+0.24
|
$1.63B 239.24M USD | $8.22K 1.21K USD | $81.3 11.92 USD | $83 12.17 USD | $1.63B 239.24M USD | 15.27 | $5.38 0.79 USD | |
| Gyldendal A/S GYLD-B.CO | $346 50.73 USD |
+0.58
|
$1.62B 236.96M USD | $22 3.23 USD | $346 50.73 USD | $346 50.73 USD | $1.62B 236.96M USD | 10.97 | $31.54 4.62 USD | |
| Gyldendal A/S GYLD-A.CO | $1,590 233.13 USD |
0
|
$1.61B 235.59M USD | $1 0.15 USD | $1,590 233.13 USD | $1,590 233.13 USD | $1.61B 235.59M USD | 50.50 | $31.48 4.62 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $880 129.03 USD |
+0.57
|
$1.58B 232.25M USD | $1.32K 192.95 USD | $870 127.56 USD | $885 129.76 USD | $1.58B 232.25M USD | 9.13 | $96.34 14.13 USD | |
| Solar A/S SOLAR-B.CO | $201 29.47 USD |
-0.25
|
$1.46B 214.71M USD | $9.91K 1.45K USD | $200.5 29.4 USD | $204 29.91 USD | $1.46B 214.71M USD | 14.60 | $13.76 2.02 USD | |
| H+H International A/S HH.CO | $87.1 12.77 USD |
-0.34
|
$1.45B 211.98M USD | $12.98K 1.9K USD | $85.9 12.59 USD | $89 13.05 USD | $1.45B 211.98M USD | 0 | -$31.39 -4.6 USD | |
| Fynske Bank A/S FYNBK.CO | $190 27.86 USD |
0
|
$1.44B 211.17M USD | $1.56K 229.32 USD | $185 27.12 USD | $193 28.3 USD | $1.44B 211.17M USD | 13.82 | $13.74 2.01 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $141.5 20.75 USD |
-0.35
|
$1.42B 207.61M USD | $4.66K 682.52 USD | $139 20.38 USD | $142.5 20.89 USD | $1.42B 207.61M USD | 10.81 | $13.08 1.92 USD | |
| NNIT A/S NNIT.CO | $53.9 7.9 USD |
-1.64
|
$1.34B 196.73M USD | $315.86K 46.31K USD | $53.5 7.84 USD | $56.2 8.24 USD | $1.34B 196.73M USD | 0 | -$1.82 -0.2 USD | |
| Kreditbanken A/S KRE.CO | $7,600 1114.32 USD |
+1.33
|
$1.29B 188.66M USD | $46 6.74 USD | $7,500 1099.66 USD | $7,650 1121.65 USD | $1.29B 188.66M USD | 8.82 | $861.08 126.25 USD | |
| Ress Life Investments A/S RLAINV.CO | $2,072 2264.98 USD |
-0.05
|
$155.6M 170.1M USD | $10 10.93 USD | $1,960 2142.54 USD | $1,960 2142.54 USD | $155.6M 170.1M USD | 0 | $0 0 USD | |
| Nordfyns Bank A/S NRDF.CO | $610 89.44 USD |
0
|
$1B 146.94M USD | $97 14.22 USD | $605 88.71 USD | $610 89.44 USD | $1B 146.94M USD | 37.91 | $16.09 2.36 USD | |
| FirstFarms A/S FFARMS.CO | $78 11.44 USD |
+0.78
|
$957.06M 140.33M USD | $1.39K 204.24 USD | $77.6 11.38 USD | $78 11.44 USD | $957.06M 140.33M USD | 114.70 | $0.68 0.1 USD | |
| Formuepleje LimiTTellus FPILIM.CO | $281.7 41.3 USD |
+0.04
|
$948.16M 139.02M USD | $1.52K 222.86 USD | $280.2 41.08 USD | $281.7 41.3 USD | $948.16M 139.02M USD | 8.96 | $31.41 4.6 USD | |
| HusCompagniet A/S HUSCO.CO | $42 6.16 USD |
+1.45
|
$921.35M 135.09M USD | $14.75K 2.16K USD | $40.8 5.98 USD | $42 6.16 USD | $921.35M 135.09M USD | 0 | -$0.1 -0.01 USD | |
| Flügger group A/S FLUG-B.CO | $324 47.51 USD |
0
|
$918.29M 134.64M USD | $124 18.18 USD | $324 47.51 USD | $326 47.8 USD | $918.29M 134.64M USD | 16.70 | $19.4 2.84 USD | |
| Lollands Bank A/S LOLB.CO | $840 123.16 USD |
+1.2
|
$912.63M 133.81M USD | $378 55.42 USD | $825 120.96 USD | $840 123.16 USD | $912.63M 133.81M USD | 2.01 | $417.33 61.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||