국가: 스페인 거래소: MCE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (3)
- 기타 산업용 금속 및 채광 (1)
- 강철 (8)
- 자동차 부품 (3)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (1)
- 숙박 (1)
- 여행 서비스 (2)
- 자산 관리 (3)
- 은행 - 종합 (1)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 사무 (2)
- REIT - 주거 (3)
- REIT - 소매 (1)
- REIT - 종합 (16)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (1)
- 포장 식품 (3)
- 할인점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (3)
- 통신 서비스 (4)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 통합 (3)
- 우라늄 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 전자 부품 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.MC | €54.86 59.97 USD |
+0.04
|
€170.96B 186.89B USD | €2.21M 2.41M USD | €54.32 59.38 USD | €55.24 60.38 USD | €170.96B 186.89B USD | 29.02 | €1.89 2.07 USD | ||
| Banco Santander, S.A. SAN.MC | €9.46 10.34 USD |
-0.23
|
€139.33B 152.3B USD | €18.25M 19.95M USD | €9.46 10.34 USD | €9.63 10.53 USD | €139.33B 152.3B USD | 11.26 | €0.84 0.92 USD | ||
| Iberdrola, S.A. IBE.MC | €17.97 19.64 USD |
+0.25
|
€120.06B 131.24B USD | €5.40M 5.9M USD | €17.87 19.53 USD | €18.03 19.7 USD | €120.06B 131.24B USD | 22.46 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.45 5.96 USD |
-3.21
|
€70.24B 76.79B USD | €32.71K 35.76K USD | €5.52 6.03 USD | €5.74 6.27 USD | €70.24B 76.79B USD | 5.92 | €0.92 1.01 USD | ||
| CaixaBank, S.A. CABK.MC | €9.90 10.82 USD |
-1.59
|
€69.47B 75.94B USD | €4.19M 4.59M USD | €9.90 10.82 USD | €10.16 11.1 USD | €69.47B 75.94B USD | 12.37 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.18 5.66 USD |
-3.41
|
€68.37B 74.73B USD | €31.29K 34.2K USD | €5.24 5.73 USD | €5.42 5.92 USD | €68.37B 74.73B USD | 5.63 | €0.92 1.01 USD | ||
| Vale S.A. XVALO.MC | €11.18 12.22 USD |
-1.41
|
€47.72B 52.17B USD | €23.36K 25.54K USD | €11.24 12.29 USD | €11.46 12.53 USD | €47.72B 52.17B USD | 10.07 | €1.11 1.21 USD | ||
| Ferrovial SE FER.MC | €56.46 61.72 USD |
-0.53
|
€40.44B 44.21B USD | €1.70M 1.86M USD | €56.30 61.54 USD | €57.20 62.53 USD | €40.44B 44.21B USD | 11.93 | €4.73 5.17 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.07 25.22 USD |
-0.17
|
€34.60B 37.83B USD | €511.45K 559.09K USD | €23.03 25.17 USD | €23.32 25.49 USD | €34.60B 37.83B USD | 10.73 | €2.15 2.35 USD | ||
| Endesa, S.A. ELE.MC | €30.61 33.46 USD |
0
|
€31.79B 34.75B USD | €803.38K 878.21K USD | €30.37 33.2 USD | €30.66 33.52 USD | €31.79B 34.75B USD | 14.71 | €2.08 2.27 USD | ||
| ArcelorMittal S.A. MTS.MC | €36.60 40.01 USD |
-0.35
|
€27.85B 30.45B USD | €86.84K 94.93K USD | €36.58 39.99 USD | €37.15 40.61 USD | €27.85B 30.45B USD | 12.57 | €2.91 3.18 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €61.22 66.92 USD |
-0.75
|
€26.41B 28.87B USD | €450.42K 492.37K USD | €61.22 66.92 USD | €62.54 68.36 USD | €26.41B 28.87B USD | 20.20 | €3.03 3.31 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €26.74 29.23 USD |
-2.05
|
€25.68B 28.08B USD | €625.35K 683.6K USD | €26.72 29.21 USD | €27.14 29.67 USD | €25.68B 28.08B USD | 12.09 | €2.21 2.42 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €81.20 88.76 USD |
-1.04
|
€21.09B 23.06B USD | €278.50K 304.44K USD | €81.05 88.6 USD | €83.15 90.89 USD | €21.09B 23.06B USD | 24.98 | €3.25 3.55 USD | ||
| Telefónica, S.A. TEF.MC | €3.67 4.01 USD |
+0.66
|
€20.71B 22.64B USD | €10.09M 11.03M USD | €3.65 3.99 USD | €3.71 4.05 USD | €20.71B 22.64B USD | 0 | -€0.19 -0.2 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.42 4.83 USD |
+0.16
|
€20.21B 22.09B USD | €2.99M 3.27M USD | €4.41 4.82 USD | €4.47 4.88 USD | €20.21B 22.09B USD | 6.90 | €0.64 0.7 USD | ||
| Repsol, S.A. REP.MC | €16.29 17.8 USD |
+0.06
|
€18.12B 19.81B USD | €3.39M 3.7M USD | €16.06 17.56 USD | €16.33 17.85 USD | €18.12B 19.81B USD | 17.14 | €0.95 1.04 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.50 27.87 USD |
+0.67
|
€17.26B 18.86B USD | €1.00M 1.09M USD | €25.16 27.5 USD | €25.56 27.94 USD | €17.26B 18.86B USD | 0 | -€0.24 -0.2 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.25 3.55 USD |
-1.25
|
€16.23B 17.74B USD | €10.54M 11.52M USD | €3.25 3.55 USD | €3.34 3.65 USD | €16.23B 17.74B USD | 9.01 | €0.36 0.39 USD | ||
| Mapfre, S.A. MAP.MC | €4.01 4.39 USD |
+0.25
|
€12.29B 13.44B USD | €2.13M 2.33M USD | €3.98 4.35 USD | €4.04 4.42 USD | €12.29B 13.44B USD | 11.46 | €0.35 0.38 USD | ||
| Bankinter, S.A. BKT.MC | €13.66 14.93 USD |
+0.04
|
€12.27B 13.41B USD | €1.34M 1.46M USD | €13.63 14.9 USD | €13.86 15.15 USD | €12.27B 13.41B USD | 12.30 | €1.11 1.21 USD | ||
| Acciona, S.A. ANA.MC | €174.10 190.31 USD |
-0.51
|
€9.49B 10.37B USD | €98.48K 107.66K USD | €173.40 189.55 USD | €175.80 192.17 USD | €9.49B 10.37B USD | 11.40 | €15.27 16.69 USD | ||
| Indra Sistemas, S.A. IDR.MC | €47.34 51.75 USD |
+0.25
|
€8.31B 9.08B USD | €874.40K 955.84K USD | €47.14 51.53 USD | €48.80 53.34 USD | €8.31B 9.08B USD | 21.61 | €2.19 2.39 USD | ||
| Redeia Corporación, S.A. RED.MC | €15.20 16.62 USD |
+1.2
|
€8.21B 8.98B USD | €1.10M 1.2M USD | €14.99 16.39 USD | €15.23 16.65 USD | €8.21B 8.98B USD | 16.17 | €0.94 1.03 USD | ||
| Grifols, S.A. GRF.MC | €10.75 11.75 USD |
+0.19
|
€7.32B 8B USD | €1.30M 1.42M USD | €10.74 11.74 USD | €10.98 12 USD | €7.32B 8B USD | 19.54 | €0.55 0.6 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.38 13.53 USD |
-0.8
|
€6.97B 7.62B USD | €697.72K 762.7K USD | €12.38 13.53 USD | €12.52 13.69 USD | €6.97B 7.62B USD | 10.40 | €1.19 1.3 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €21.06 23.02 USD |
-1.13
|
€6.84B 7.47B USD | €258.77K 282.87K USD | €21.02 22.98 USD | €21.58 23.59 USD | €6.84B 7.47B USD | 9.15 | €2.30 2.51 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.63 2.87 USD |
0
|
€6.75B 7.38B USD | €4.07M 4.45M USD | €2.62 2.86 USD | €2.67 2.91 USD | €6.75B 7.38B USD | 11.43 | €0.23 0.25 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.10 53.67 USD |
-0.2
|
€5.79B 6.33B USD | €11.95K 13.06K USD | €49.10 53.67 USD | €49.45 54.06 USD | €5.79B 6.33B USD | 8.67 | €5.66 6.19 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.44 12.51 USD |
0
|
€5.41B 5.91B USD | €12.84K 14.03K USD | €11.44 12.51 USD | €11.60 12.68 USD | €5.41B 5.91B USD | 27.90 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €23.96 26.19 USD |
+1.27
|
€4.55B 4.97B USD | €571.00K 624.18K USD | €23.56 25.75 USD | €24.18 26.43 USD | €4.55B 4.97B USD | 25.48 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €28.50 31.15 USD |
-3.06
|
€3.76B 4.11B USD | €678.64K 741.85K USD | €28.28 30.91 USD | €29.34 32.07 USD | €3.76B 4.11B USD | 13.38 | €2.13 2.33 USD | ||
| Enagás, S.A. ENG.MC | €13.90 15.19 USD |
-0.64
|
€3.61B 3.95B USD | €850.70K 929.93K USD | €13.87 15.16 USD | €13.96 15.26 USD | €3.61B 3.95B USD | 0 | -€1.25 -1.3 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.30 30.94 USD |
+1.43
|
€3.39B 3.7B USD | €96.85K 105.87K USD | €27.85 30.44 USD | €28.70 31.37 USD | €3.39B 3.7B USD | 10.36 | €2.73 2.98 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.23 5.71 USD |
-0.38
|
€3.21B 3.51B USD | €1.28M 1.4M USD | €5.23 5.71 USD | €5.27 5.76 USD | €3.21B 3.51B USD | 6.78 | €0.77 0.84 USD | ||
| Sacyr, S.A. SCYR.MC | €3.87 4.23 USD |
-0.31
|
€3.06B 3.35B USD | €1.30M 1.42M USD | €3.87 4.23 USD | €3.94 4.3 USD | €3.06B 3.35B USD | 32.23 | €0.12 0.13 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €59.85 65.42 USD |
-0.25
|
€3.06B 3.35B USD | €87.18K 95.3K USD | €59.85 65.42 USD | €60.90 66.57 USD | €3.06B 3.35B USD | 25.36 | €2.36 2.58 USD | ||
| Vidrala, S.A. VID.MC | €83.50 91.28 USD |
+0.36
|
€2.94B 3.21B USD | €12.91K 14.11K USD | €82.50 90.18 USD | €83.60 91.39 USD | €2.94B 3.21B USD | 12.84 | €6.50 7.11 USD | ||
| Acerinox, S.A. ACX.MC | €11.74 12.83 USD |
-0.51
|
€2.93B 3.2B USD | €674.37K 737.18K USD | €11.66 12.75 USD | €11.93 13.04 USD | €2.93B 3.2B USD | 41.92 | €0.28 0.31 USD | ||
| Almirall, S.A. ALM.MC | €12.96 14.17 USD |
+0.62
|
€2.78B 3.04B USD | €199.79K 218.4K USD | €12.74 13.93 USD | €13.12 14.34 USD | €2.78B 3.04B USD | 64.79 | €0.20 0.22 USD | ||
| Ebro Foods, S.A. EBRO.MC | €18.02 19.7 USD |
+0.22
|
€2.77B 3.03B USD | €21.87K 23.9K USD | €17.90 19.57 USD | €18.10 19.79 USD | €2.77B 3.03B USD | 14.18 | €1.27 1.39 USD | ||
| Elecnor, S.A. ENO.MC | €29.85 32.63 USD |
-1.16
|
€2.53B 2.76B USD | €87.67K 95.84K USD | €29.80 32.58 USD | €30.50 33.34 USD | €2.53B 2.76B USD | 0 | -€1.10 -1.2 USD | ||
| Viscofan, S.A. VIS.MC | €52.80 57.72 USD |
+0.57
|
€2.39B 2.61B USD | €48.98K 53.54K USD | €52.30 57.17 USD | €52.90 57.83 USD | €2.39B 2.61B USD | 15.17 | €3.48 3.8 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €27.90 30.5 USD |
-1.55
|
€2.18B 2.38B USD | €124.35K 135.93K USD | €27.72 30.3 USD | €28.76 31.44 USD | €2.18B 2.38B USD | 16.60 | €1.68 1.84 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €16.87 18.44 USD |
-1.69
|
€2.11B 2.3B USD | €490.95K 536.67K USD | €16.83 18.39 USD | €17.29 18.89 USD | €2.11B 2.3B USD | 12.13 | €1.39 1.52 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €70.50 77.07 USD |
0
|
€1.98B 2.16B USD | €30.90K 33.77K USD | €70.20 76.74 USD | €71.40 78.05 USD | €1.98B 2.16B USD | 21.10 | €3.34 3.65 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €33.35 36.46 USD |
+2.14
|
€1.94B 2.12B USD | €51.13K 55.9K USD | €32.65 35.69 USD | €33.40 36.51 USD | €1.94B 2.12B USD | 28.50 | €1.17 1.28 USD | ||
| Neinor Homes, S.A. HOME.MC | €18.38 20.09 USD |
+0.99
|
€1.81B 1.98B USD | €96.79K 105.8K USD | €18.18 19.87 USD | €18.50 20.22 USD | €1.81B 1.98B USD | 24.83 | €0.74 0.81 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €52.10 56.95 USD |
-0.19
|
€1.78B 1.95B USD | €37.47K 40.96K USD | €52.10 56.95 USD | €52.80 57.72 USD | €1.78B 1.95B USD | 14.35 | €3.63 3.97 USD | ||
| Metrovacesa S.A. MVC.MC | €11.25 12.3 USD |
+0.45
|
€1.71B 1.86B USD | €265.21K 289.91K USD | €11.10 12.13 USD | €11.30 12.35 USD | €1.71B 1.86B USD | 0 | -€0.02 -0.02 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €2.94 3.21 USD |
-0.27
|
€1.67B 1.83B USD | €320.63K 350.49K USD | €2.94 3.21 USD | €2.99 3.27 USD | €1.67B 1.83B USD | 10.13 | €0.29 0.32 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.24 7.91 USD |
+0.42
|
€1.59B 1.74B USD | €147.90K 161.68K USD | €7.20 7.87 USD | €7.30 7.98 USD | €1.59B 1.74B USD | 9.16 | €0.79 0.86 USD | ||
| Realia Business, S.A. RLIA.MC | €0.99 1.08 USD |
-0.4
|
€1.49B 1.63B USD | €13.11K 14.33K USD | €0.99 1.08 USD | €1.02 1.11 USD | €1.49B 1.63B USD | 16.46 | €0.06 0.07 USD | ||
| Faes Farma, S.A. FAE.MC | €4.68 5.11 USD |
-2.4
|
€1.46B 1.59B USD | €177.11K 193.6K USD | €4.67 5.1 USD | €4.80 5.25 USD | €1.46B 1.59B USD | 13.75 | €0.34 0.37 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.56 2.79 USD |
+0.2
|
€1.36B 1.49B USD | €223.27K 244.07K USD | €2.54 2.77 USD | €2.59 2.83 USD | €1.36B 1.49B USD | 10.22 | €0.25 0.27 USD | ||
| Pharma Mar, S.A. PHM.MC | €75.50 82.53 USD |
+0.47
|
€1.30B 1.42B USD | €38.01K 41.55K USD | €74.90 81.88 USD | €77.45 84.66 USD | €1.30B 1.42B USD | 38.52 | €1.96 2.14 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €22.60 24.7 USD |
+5.61
|
€1.29B 1.41B USD | €15.49K 16.93K USD | €21.40 23.39 USD | €22.80 24.92 USD | €1.29B 1.41B USD | 38.30 | €0.59 0.64 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.11 1.22 USD |
+1.09
|
€1.21B 1.32B USD | €286.50K 313.18K USD | €1.10 1.2 USD | €1.12 1.22 USD | €1.21B 1.32B USD | 13.90 | €0.08 0.09 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.12 5.6 USD |
+0.39
|
€1.15B 1.26B USD | €506.60K 553.79K USD | €5.10 5.57 USD | €5.21 5.7 USD | €1.15B 1.26B USD | 10.03 | €0.51 0.56 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.91 0.99 USD |
-4.23
|
€1.11B 1.22B USD | €309.00K 337.78K USD | €0.95 1.04 USD | €0.95 1.04 USD | €1.11B 1.22B USD | 0 | -€0.42 -0.4 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.75 25.96 USD |
+0.21
|
€1.03B 1.13B USD | €33.98K 37.15K USD | €23.70 25.91 USD | €23.75 25.96 USD | €1.03B 1.13B USD | 7.11 | €3.34 3.65 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.63 0.69 USD |
-1.86
|
€927.85M 1.01B USD | €662.83K 724.57K USD | €0.63 0.69 USD | €0.65 0.71 USD | €927.85M 1.01B USD | 10.56 | €0.06 0.07 USD | ||
| AmRest Holdings SE EAT.MC | €3.41 3.73 USD |
+1.79
|
€733.65M 801.97M USD | €4.02K 4.39K USD | €3.33 3.64 USD | €3.41 3.73 USD | €733.65M 801.97M USD | 31.00 | €0.11 0.12 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.31 1.43 USD |
-1.65
|
€592.35M 647.52M USD | €226.88K 248.01K USD | €1.31 1.43 USD | €1.34 1.46 USD | €592.35M 647.52M USD | 14.57 | €0.09 0.1 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.35 2.57 USD |
0
|
€570.66M 623.81M USD | €223.35K 244.15K USD | €2.35 2.57 USD | €2.37 2.6 USD | €570.66M 623.81M USD | 0 | -€0.13 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.30 15.63 USD |
-1.38
|
€537.49M 587.55M USD | €1.71K 1.87K USD | €14.25 15.58 USD | €14.50 15.85 USD | €537.49M 587.55M USD | 11.72 | €1.22 1.33 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.37 0.41 USD |
+1.09
|
€512.89M 560.66M USD | €11.64M 12.72M USD | €0.37 0.4 USD | €0.39 0.42 USD | €512.89M 560.66M USD | 0 | -€0.02 -0.02 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.38 0.41 USD |
0
|
€505.08M 552.12M USD | €286.88K 313.6K USD | €0.37 0.4 USD | €0.38 0.41 USD | €505.08M 552.12M USD | 0 | -€0.01 -0.01 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.60 8.31 USD |
-1.04
|
€494.20M 540.23M USD | €18.94K 20.71K USD | €7.60 8.31 USD | €7.79 8.52 USD | €494.20M 540.23M USD | 13.10 | €0.58 0.63 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.29 3.6 USD |
+1.39
|
€491.78M 537.58M USD | €353.89K 386.85K USD | €3.23 3.53 USD | €3.31 3.61 USD | €491.78M 537.58M USD | 0 | -€1.26 -1.3 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.82 4.18 USD |
+2.41
|
€423.79M 463.26M USD | €692.71K 757.22K USD | €3.75 4.1 USD | €3.88 4.24 USD | €423.79M 463.26M USD | 6.26 | €0.61 0.67 USD | ||
| Amper, S.A. AMP.MC | €0.15 0.16 USD |
-0.41
|
€419.55M 458.63M USD | €7.94M 8.68M USD | €0.15 0.16 USD | €0.15 0.16 USD | €419.55M 458.63M USD | 14.62 | €0.01 0.01 USD | ||
| Tubacex, S.A. TUB.MC | €3.36 3.67 USD |
-1.75
|
€416.43M 455.22M USD | €218.19K 238.51K USD | €3.36 3.67 USD | €3.43 3.75 USD | €416.43M 455.22M USD | 16.80 | €0.20 0.22 USD | ||
| Talgo, S.A. TLGO.MC | €2.82 3.08 USD |
+0.36
|
€345.97M 378.2M USD | €206.80K 226.06K USD | €2.80 3.06 USD | €2.89 3.15 USD | €345.97M 378.2M USD | 0 | -€1.50 -1.6 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.81 0.89 USD |
-1.45
|
€329.42M 360.1M USD | €555.56K 607.3K USD | €0.81 0.89 USD | €0.83 0.91 USD | €329.42M 360.1M USD | 81.40 | €0.01 0.01 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.12 8.88 USD |
-0.98
|
€310.46M 339.37M USD | €6.20K 6.78K USD | €8.08 8.83 USD | €8.24 9.01 USD | €310.46M 339.37M USD | 23.88 | €0.34 0.37 USD | ||
| Ercros, S.A. ECR.MC | €3.31 3.62 USD |
0
|
€302.65M 330.84M USD | €29.96K 32.75K USD | €3.30 3.61 USD | €3.31 3.62 USD | €302.65M 330.84M USD | 0 | -€0.49 -0.5 USD | ||
| izertis, S.A. IZER.MC | €10.45 11.42 USD |
-2.34
|
€297.58M 325.29M USD | €6.29K 6.87K USD | €10.25 11.2 USD | €10.55 11.53 USD | €297.58M 325.29M USD | 52.25 | €0.20 0.22 USD | ||
| Ecoener, S.A. ENER.MC | €4.97 5.43 USD |
+1.02
|
€282.93M 309.28M USD | €501.00 547.66 USD | €4.89 5.35 USD | €4.97 5.43 USD | €282.93M 309.28M USD | 27.61 | €0.18 0.2 USD | ||
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €15.82K 17.3K USD | €2.20 2.4 USD | €2.20 2.4 USD | €254.77M 278.5M USD | 5.78 | €0.38 0.42 USD | ||
| Oryzon Genomics S.A. ORY.MC | €3.20 3.5 USD |
-1.54
|
€252.33M 275.83M USD | €295.90K 323.46K USD | €3.19 3.49 USD | €3.28 3.58 USD | €252.33M 275.83M USD | 0 | -€0.03 -0.03 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.47 2.7 USD |
-0.4
|
€236.95M 259.02M USD | €27.93K 30.53K USD | €2.47 2.7 USD | €2.50 2.73 USD | €236.95M 259.02M USD | 123.50 | €0.02 0.02 USD | ||
| Prim, S.A. PRM.MC | €13.85 15.14 USD |
0
|
€235.70M 257.65M USD | €4.05K 4.43K USD | €13.60 14.87 USD | €13.90 15.19 USD | €235.70M 257.65M USD | 15.21 | €0.91 0.99 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.80 3.06 USD |
+1.82
|
€227.90M 249.12M USD | €44.90K 49.08K USD | €2.73 2.98 USD | €2.84 3.1 USD | €227.90M 249.12M USD | 56.00 | €0.05 0.05 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.50 22.41 USD |
+0.99
|
€223.48M 244.29M USD | €1.57K 1.71K USD | €20.10 21.97 USD | €20.50 22.41 USD | €223.48M 244.29M USD | 17.37 | €1.18 1.29 USD | ||
| Azkoyen, S.A. AZK.MC | €8.56 9.36 USD |
-0.47
|
€208.71M 228.15M USD | €1.50K 1.64K USD | €8.50 9.29 USD | €8.66 9.47 USD | €208.71M 228.15M USD | 10.97 | €0.78 0.85 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.71 2.96 USD |
+0.37
|
€205.75M 224.91M USD | €83.79K 91.59K USD | €2.66 2.91 USD | €2.77 3.03 USD | €205.75M 224.91M USD | 0 | -€0.32 -0.3 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
+1.6
|
€158.38M 173.14M USD | €824.17K 900.92K USD | €0.10 0.11 USD | €0.10 0.11 USD | €158.38M 173.14M USD | 0 | €0.00 0 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.14 2.34 USD |
+0.47
|
€128.29M 140.24M USD | €18.07K 19.75K USD | €2.11 2.31 USD | €2.16 2.36 USD | €128.29M 140.24M USD | 13.37 | €0.16 0.17 USD | ||
| Berkeley Energia Limited BKY.MC | €0.28 0.31 USD |
-1.23
|
€127.46M 139.33M USD | €1.40M 1.53M USD | €0.28 0.31 USD | €0.29 0.31 USD | €127.46M 139.33M USD | 0 | -€0.01 -0.01 USD | ||
| Singular People, S.A. SNG.MC | €2.24 2.45 USD |
+6.67
|
€118.75M 129.81M USD | €18.25K 19.95K USD | €2.12 2.32 USD | €2.22 2.43 USD | €118.75M 129.81M USD | 24.88 | €0.09 0.1 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.30 10.17 USD |
+0.43
|
€113.05M 123.58M USD | €534.00 583.73 USD | €9.16 10.01 USD | €9.36 10.23 USD | €113.05M 123.58M USD | 8.69 | €1.07 1.17 USD | ||
| Deoleo, S.A. OLE.MC | €0.20 0.21 USD |
0
|
€98.00M 107.13M USD | €197.10K 215.46K USD | €0.20 0.21 USD | €0.20 0.22 USD | €98.00M 107.13M USD | 0 | -€0.06 -0.06 USD | ||
| Vocento, S.A. VOC.MC | €0.64 0.7 USD |
-1.23
|
€77.06M 84.24M USD | €5.57K 6.09K USD | €0.64 0.7 USD | €0.64 0.7 USD | €77.06M 84.24M USD | 0 | -€0.77 -0.8 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.11 1.21 USD |
-0.89
|
€70.42M 76.98M USD | €73.98K 80.87K USD | €1.08 1.18 USD | €1.14 1.25 USD | €70.42M 76.98M USD | 0 | -€0.78 -0.8 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €4.75 5.19 USD |
+0.42
|
€69.01M 75.43M USD | €36.26K 39.64K USD | €4.59 5.02 USD | €4.90 5.36 USD | €69.01M 75.43M USD | 47.50 | €0.10 0.11 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.38 0.42 USD |
+1.46
|
€66.81M 73.03M USD | €149.58K 163.51K USD | €0.38 0.41 USD | €0.39 0.42 USD | €66.81M 73.03M USD | 0 | -€0.23 -0.2 USD | ||
| Libertas 7, S.A. LIB.MC | €3.10 3.39 USD |
0
|
€65.80M 71.92M USD | €1.91K 2.09K USD | €3.10 3.39 USD | €3.18 3.48 USD | €65.80M 71.92M USD | 15.49 | €0.20 0.22 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.37 2.59 USD |
-0.42
|
€62.75M 68.59M USD | €7.09K 7.75K USD | €2.35 2.57 USD | €2.43 2.66 USD | €62.75M 68.59M USD | 0 | -€0.27 -0.2 USD | ||
| Lingotes Especiales, S.A. LGT.MC | €5.20 5.68 USD |
-1.89
|
€52.00M 56.84M USD | €8.09K 8.84K USD | €5.15 5.63 USD | €5.35 5.85 USD | €52.00M 56.84M USD | 65.00 | €0.08 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}