국가: 스페인 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스페인 (193)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (8)
- 자동차 부품 (3)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (1)
- 숙박 (2)
- 여행 서비스 (2)
- 자산 관리 (4)
- 은행 - 종합 (1)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 사무 (2)
- REIT - 주거 (4)
- REIT - 소매 (1)
- REIT - 종합 (17)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (2)
- 포장 식품 (3)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (3)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (5)
- 석유 및 가스 통합 (3)
- 우라늄 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 전자 부품 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | €47.70 52.14 USD |
-0.5
|
€150.00B 163.97B USD | €1.26M 1.38M USD | €47.61 52.04 USD | €48.40 52.91 USD | €150.00B 163.97B USD | 25.23 | €1.89 2.07 USD | |
| Banco Santander, S.A. SAN.MC | €8.94 9.78 USD |
+0.74
|
€132.20B 144.51B USD | €22.01M 24.06M USD | €8.84 9.66 USD | €8.99 9.82 USD | €132.20B 144.51B USD | 10.64 | €0.84 0.92 USD | |
| Iberdrola, S.A. IBE.MC | €17.77 19.43 USD |
-0.06
|
€118.93B 130B USD | €7.64M 8.35M USD | €17.63 19.27 USD | €17.93 19.6 USD | €118.93B 130B USD | 22.21 | €0.80 0.87 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.44 5.95 USD |
+0.83
|
€65.64B 71.75B USD | €3.96K 4.32K USD | €5.35 5.85 USD | €5.48 5.99 USD | €65.64B 71.75B USD | 5.91 | €0.92 1.01 USD | |
| CaixaBank, S.A. CABK.MC | €9.27 10.14 USD |
+1.8
|
€65.43B 71.53B USD | €7.54M 8.25M USD | €9.10 9.95 USD | €9.29 10.15 USD | €65.43B 71.53B USD | 11.58 | €0.80 0.87 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.16 5.64 USD |
+1.18
|
€65.36B 71.45B USD | €5.98K 6.54K USD | €5.10 5.58 USD | €5.20 5.68 USD | €65.36B 71.45B USD | 5.60 | €0.92 1.01 USD | |
| Vale S.A. XVALO.MC | €10.66 11.65 USD |
-1.24
|
€45.51B 49.74B USD | €264.00 288.59 USD | €10.60 11.59 USD | €10.65 11.64 USD | €45.51B 49.74B USD | 9.60 | €1.11 1.21 USD | |
| Ferrovial SE FER.MC | €54.62 59.71 USD |
-0.98
|
€39.17B 42.82B USD | €819.48K 895.8K USD | €54.62 59.71 USD | €55.80 61 USD | €39.17B 42.82B USD | 11.82 | €4.62 5.05 USD | |
| Aena S.M.E., S.A. AENA.MC | €22.44 24.53 USD |
-5.4
|
€33.66B 36.79B USD | €2.49M 2.72M USD | €22.30 24.38 USD | €23.00 25.14 USD | €33.66B 36.79B USD | 16.26 | €1.38 1.51 USD | |
| Endesa, S.A. ELE.MC | €31.97 34.95 USD |
+0.41
|
€33.20B 36.3B USD | €617.70K 675.23K USD | €31.66 34.61 USD | €31.99 34.97 USD | €33.20B 36.3B USD | 15.37 | €2.08 2.27 USD | |
| Amadeus IT Group, S.A. AMS.MC | €65.78 71.91 USD |
-2.17
|
€28.49B 31.15B USD | €921.81K 1.01M USD | €65.78 71.91 USD | €67.50 73.79 USD | €28.49B 31.15B USD | 22.14 | €2.97 3.25 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | €27.04 29.56 USD |
+0.75
|
€26.11B 28.54B USD | €1.02M 1.11M USD | €26.88 29.38 USD | €27.20 29.73 USD | €26.11B 28.54B USD | 12.23 | €2.21 2.42 USD | |
| ArcelorMittal S.A. MTS.MC | €33.29 36.39 USD |
+2.43
|
€25.41B 27.78B USD | €573.37K 626.77K USD | €33.18 36.27 USD | €34.56 37.78 USD | €25.41B 27.78B USD | 11.76 | €2.83 3.09 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | €4.71 5.15 USD |
-2.61
|
€21.59B 23.61B USD | €8.18M 8.94M USD | €4.68 5.12 USD | €4.84 5.29 USD | €21.59B 23.61B USD | 7.24 | €0.65 0.71 USD | |
| Telefónica, S.A. TEF.MC | €3.64 3.98 USD |
+0.44
|
€20.99B 22.94B USD | €32.31M 35.32M USD | €3.60 3.93 USD | €3.67 4.01 USD | €20.99B 22.94B USD | 0 | -€0.14 -0.1 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €75.10 82.09 USD |
+1.69
|
€19.51B 21.32B USD | €627.36K 685.79K USD | €71.85 78.54 USD | €75.90 82.97 USD | €19.51B 21.32B USD | 23.10 | €3.25 3.55 USD | |
| Cellnex Telecom, S.A. CLNX.MC | €27.59 30.16 USD |
+1.51
|
€19.06B 20.84B USD | €1.60M 1.75M USD | €26.96 29.47 USD | €27.59 30.16 USD | €19.06B 20.84B USD | 72.60 | €0.38 0.42 USD | |
| Repsol, S.A. REP.MC | €16.35 17.87 USD |
+1.9
|
€18.28B 19.98B USD | €4.35M 4.75M USD | €15.91 17.39 USD | €16.39 17.92 USD | €18.28B 19.98B USD | 17.20 | €0.95 1.04 USD | |
| Banco de Sabadell, S.A. SAB.MC | €3.33 3.64 USD |
+1.5
|
€16.62B 18.17B USD | €13.38M 14.63M USD | €3.28 3.58 USD | €3.33 3.64 USD | €16.62B 18.17B USD | 9.23 | €0.36 0.39 USD | |
| Mapfre, S.A. MAP.MC | €3.98 4.35 USD |
+0.71
|
€12.18B 13.31B USD | €4.65M 5.09M USD | €3.92 4.29 USD | €4.02 4.39 USD | €12.18B 13.31B USD | 11.36 | €0.35 0.38 USD | |
| Bankinter, S.A. BKT.MC | €13.51 14.77 USD |
+0.97
|
€12.14B 13.27B USD | €1.51M 1.65M USD | €13.39 14.64 USD | €13.53 14.79 USD | €12.14B 13.27B USD | 12.17 | €1.11 1.21 USD | |
| Acciona, S.A. ANA.MC | €195.90 214.15 USD |
-1.16
|
€10.68B 11.67B USD | €56.19K 61.42K USD | €194.40 212.51 USD | €198.10 216.55 USD | €10.68B 11.67B USD | 12.82 | €15.27 16.69 USD | |
| Indra Sistemas, S.A. IDR.MC | €48.02 52.49 USD |
-2.91
|
€8.42B 9.21B USD | €766.04K 837.38K USD | €47.94 52.4 USD | €49.86 54.5 USD | €8.42B 9.21B USD | 21.92 | €2.19 2.39 USD | |
| Redeia Corporación, S.A. RED.MC | €15.34 16.77 USD |
+0.07
|
€8.36B 9.14B USD | €1.68M 1.83M USD | €15.33 16.76 USD | €15.55 17 USD | €8.36B 9.14B USD | 16.31 | €0.94 1.03 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €24.40 26.67 USD |
-2.63
|
€7.92B 8.66B USD | €277.03K 302.83K USD | €24.38 26.65 USD | €25.16 27.5 USD | €7.92B 8.66B USD | 10.60 | €2.30 2.51 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | €13.40 14.65 USD |
-0.22
|
€7.58B 8.28B USD | €499.96K 546.52K USD | €13.35 14.59 USD | €13.50 14.76 USD | €7.58B 8.28B USD | 11.26 | €1.19 1.3 USD | |
| Unicaja Banco, S.A. UNI.MC | €2.49 2.72 USD |
+2.22
|
€6.38B 6.98B USD | €9.23M 10.09M USD | €2.44 2.66 USD | €2.51 2.74 USD | €6.38B 6.98B USD | 10.80 | €0.23 0.25 USD | |
| Grifols, S.A. GRF.MC | €10.42 11.39 USD |
-3.02
|
€6.32B 6.91B USD | €1.99M 2.18M USD | €10.37 11.33 USD | €10.80 11.8 USD | €6.32B 6.91B USD | 23.68 | €0.44 0.48 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | €49.55 54.16 USD |
0
|
€5.85B 6.39B USD | €60.68K 66.33K USD | €49.55 54.16 USD | €49.60 54.22 USD | €5.85B 6.39B USD | 8.75 | €5.66 6.19 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.00 12.02 USD |
-1.61
|
€5.26B 5.75B USD | €14.10K 15.41K USD | €10.98 12 USD | €11.24 12.29 USD | €5.26B 5.75B USD | 26.82 | €0.41 0.45 USD | |
| Fluidra, S.A. FDR.MC | €23.12 25.27 USD |
-1.87
|
€4.48B 4.89B USD | €179.42K 196.13K USD | €23.12 25.27 USD | €23.54 25.73 USD | €4.48B 4.89B USD | 24.59 | €0.94 1.03 USD | |
| Logista Integral, S.A. LOG.MC | €29.60 32.36 USD |
+2.71
|
€3.93B 4.29B USD | €418.01K 456.94K USD | €28.16 30.78 USD | €29.60 32.36 USD | €3.93B 4.29B USD | 13.70 | €2.16 2.36 USD | |
| Enagás, S.A. ENG.MC | €14.25 15.57 USD |
+1.28
|
€3.72B 4.06B USD | €1.15M 1.25M USD | €14.02 15.33 USD | €14.27 15.6 USD | €3.72B 4.06B USD | 0 | -€1.25 -1.3 USD | |
| CIE Automotive, S.A. CIE.MC | €29.00 31.7 USD |
-0.34
|
€3.47B 3.8B USD | €37.83K 41.35K USD | €28.80 31.48 USD | €29.15 31.86 USD | €3.47B 3.8B USD | 10.62 | €2.73 2.98 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.42 5.92 USD |
-0.37
|
€3.34B 3.66B USD | €526.78K 575.84K USD | €5.42 5.92 USD | €5.46 5.96 USD | €3.34B 3.66B USD | 7.03 | €0.77 0.84 USD | |
| Sacyr, S.A. SCYR.MC | €3.77 4.13 USD |
-2.08
|
€3.00B 3.28B USD | €1.55M 1.69M USD | €3.76 4.11 USD | €3.85 4.2 USD | €3.00B 3.28B USD | 31.44 | €0.12 0.13 USD | |
| Vidrala, S.A. VID.MC | €81.90 89.53 USD |
+0.24
|
€2.91B 3.18B USD | €33.24K 36.33K USD | €81.30 88.87 USD | €82.70 90.4 USD | €2.91B 3.18B USD | 12.59 | €6.50 7.11 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €55.00 60.12 USD |
-4.6
|
€2.89B 3.16B USD | €364.49K 398.44K USD | €54.75 59.85 USD | €59.05 64.55 USD | €2.89B 3.16B USD | 21.23 | €2.59 2.83 USD | |
| Acerinox, S.A. ACX.MC | €11.14 12.18 USD |
-0.09
|
€2.78B 3.04B USD | €455.78K 498.23K USD | €11.12 12.16 USD | €11.31 12.36 USD | €2.78B 3.04B USD | 30.10 | €0.37 0.4 USD | |
| Ebro Foods, S.A. EBRO.MC | €17.84 19.5 USD |
0
|
€2.75B 3B USD | €21.05K 23.01K USD | €17.66 19.3 USD | €17.86 19.52 USD | €2.75B 3B USD | 14.04 | €1.27 1.39 USD | |
| Almirall, S.A. ALM.MC | €11.82 12.92 USD |
-0.34
|
€2.62B 2.86B USD | €94.69K 103.51K USD | €11.62 12.7 USD | €11.88 12.99 USD | €2.62B 2.86B USD | 118.20 | €0.10 0.11 USD | |
| Viscofan, S.A. VIS.MC | €53.40 58.37 USD |
+0.19
|
€2.44B 2.66B USD | €69.34K 75.8K USD | €53.00 57.94 USD | €53.50 58.48 USD | €2.44B 2.66B USD | 15.30 | €3.49 3.82 USD | |
| Elecnor, S.A. ENO.MC | €28.50 31.15 USD |
-2.06
|
€2.41B 2.64B USD | €112.22K 122.67K USD | €28.40 31.05 USD | €29.20 31.92 USD | €2.41B 2.64B USD | 0 | -€1.10 -1.2 USD | |
| Técnicas Reunidas, S.A. TRE.MC | €28.86 31.55 USD |
-2.37
|
€2.25B 2.46B USD | €147.73K 161.49K USD | €28.74 31.42 USD | €29.56 32.31 USD | €2.25B 2.46B USD | 21.37 | €1.35 1.48 USD | |
| Grenergy Renovables, S.A. GRE.MC | €77.10 84.28 USD |
-1.28
|
€2.16B 2.37B USD | €41.98K 45.88K USD | €76.50 83.62 USD | €78.80 86.14 USD | €2.16B 2.37B USD | 23.08 | €3.34 3.65 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €15.09 16.49 USD |
-3.39
|
€1.88B 2.06B USD | €755.27K 825.62K USD | €15.09 16.49 USD | €15.72 17.18 USD | €1.88B 2.06B USD | 14.64 | €1.03 1.13 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €54.00 59.03 USD |
+0.19
|
€1.88B 2.06B USD | €41.97K 45.88K USD | €53.30 58.26 USD | €54.10 59.14 USD | €1.88B 2.06B USD | 14.87 | €3.63 3.97 USD | |
| Metrovacesa S.A. MVC.MC | €11.55 12.63 USD |
-0.43
|
€1.75B 1.91B USD | €134.20K 146.69K USD | €11.50 12.57 USD | €11.80 12.9 USD | €1.75B 1.91B USD | 0 | -€0.02 -0.02 USD | |
| Realia Business, S.A. RLIA.MC | €1.09 1.19 USD |
+1.4
|
€1.66B 1.82B USD | €64.38K 70.37K USD | €1.06 1.16 USD | €1.10 1.2 USD | €1.66B 1.82B USD | 21.69 | €0.05 0.05 USD | |
| Gestamp Automoción, S.A. GEST.MC | €2.87 3.14 USD |
-2.77
|
€1.64B 1.79B USD | €529.67K 579.01K USD | €2.86 3.13 USD | €2.97 3.25 USD | €1.64B 1.79B USD | 10.64 | €0.27 0.3 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €27.25 29.79 USD |
-0.91
|
€1.60B 1.75B USD | €22.37K 24.45K USD | €26.95 29.46 USD | €27.40 29.95 USD | €1.60B 1.75B USD | 23.29 | €1.17 1.28 USD | |
| Meliá Hotels International, S.A. MEL.MC | €7.03 7.68 USD |
-2.09
|
€1.56B 1.7B USD | €193.47K 211.49K USD | €7.03 7.68 USD | €7.16 7.82 USD | €1.56B 1.7B USD | 9.00 | €0.78 0.85 USD | |
| Neinor Homes, S.A. HOME.MC | €16.80 18.36 USD |
-0.59
|
€1.51B 1.65B USD | €95.49K 104.38K USD | €16.80 18.36 USD | €17.00 18.58 USD | €1.51B 1.65B USD | 22.39 | €0.75 0.82 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.64 2.88 USD |
0
|
€1.48B 1.62B USD | €511.62K 559.27K USD | €2.60 2.84 USD | €2.68 2.93 USD | €1.48B 1.62B USD | 13.17 | €0.20 0.22 USD | |
| Faes Farma, S.A. FAE.MC | €4.40 4.81 USD |
+0.34
|
€1.38B 1.51B USD | €87.38K 95.52K USD | €4.37 4.78 USD | €4.42 4.83 USD | €1.38B 1.51B USD | 12.94 | €0.34 0.37 USD | |
| Pharma Mar, S.A. PHM.MC | €71.90 78.6 USD |
+1.48
|
€1.24B 1.36B USD | €87.09K 95.2K USD | €70.95 77.56 USD | €73.05 79.85 USD | €1.24B 1.36B USD | 36.68 | €1.96 2.14 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.12 1.22 USD |
+0.18
|
€1.22B 1.33B USD | €338.99K 370.56K USD | €1.11 1.22 USD | €1.13 1.24 USD | €1.22B 1.33B USD | 13.97 | €0.08 0.09 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.23 5.72 USD |
-0.19
|
€1.18B 1.29B USD | €125.62K 137.32K USD | €5.20 5.68 USD | €5.24 5.73 USD | €1.18B 1.29B USD | 10.25 | €0.51 0.56 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | €19.80 21.64 USD |
+4.21
|
€1.13B 1.23B USD | €27.19K 29.72K USD | €19.10 20.88 USD | €20.20 22.08 USD | €1.13B 1.23B USD | 33.55 | €0.59 0.64 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.89 0.97 USD |
-1.67
|
€1.10B 1.21B USD | €20.20K 22.08K USD | €0.88 0.96 USD | €0.88 0.96 USD | €1.10B 1.21B USD | 0 | -€0.41 -0.4 USD | |
| Prosegur Cash, S.A. CASH.MC | €0.68 0.75 USD |
-1.01
|
€1.04B 1.14B USD | €953.15K 1.04M USD | €0.68 0.74 USD | €0.70 0.76 USD | €1.04B 1.14B USD | 9.75 | €0.07 0.08 USD | |
| Aedas Homes, S.A. AEDAS.MC | €21.25 23.23 USD |
0
|
€920.22M 1.01B USD | €5.46K 5.97K USD | €21.25 23.23 USD | €21.30 23.28 USD | €920.22M 1.01B USD | 6.19 | €3.43 3.75 USD | |
| Renta 4 Banco, S.A. R4.MC | €19.40 21.21 USD |
+0.52
|
€801.66M 876.32M USD | €1.03K 1.12K USD | €19.00 20.77 USD | €19.40 21.21 USD | €801.66M 876.32M USD | 21.79 | €0.89 0.97 USD | |
| eDreams ODIGEO S.A. EDR.MC | €7.09 7.75 USD |
-1.25
|
€795.89M 870.01M USD | €118.18K 129.18K USD | €7.07 7.73 USD | €7.24 7.91 USD | €795.89M 870.01M USD | 14.77 | €0.48 0.52 USD | |
| AmRest Holdings SE EAT.MC | €3.48 3.8 USD |
+2.96
|
€750.28M 820.16M USD | €8.80K 9.61K USD | €3.40 3.72 USD | €3.50 3.82 USD | €750.28M 820.16M USD | 21.75 | €0.16 0.17 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.60 2.85 USD |
-1.36
|
€635.11M 694.26M USD | €313.57K 342.77K USD | €2.60 2.85 USD | €2.64 2.89 USD | €635.11M 694.26M USD | 0 | -€0.13 -0.1 USD | |
| Audax Renovables, S.A. ADX.MC | €1.31 1.43 USD |
-1.66
|
€593.95M 649.27M USD | €197.60K 216K USD | €1.31 1.43 USD | €1.33 1.45 USD | €593.95M 649.27M USD | 14.51 | €0.09 0.1 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.41 0.45 USD |
-2.95
|
€573.28M 626.67M USD | €8.52M 9.32M USD | €0.41 0.44 USD | €0.42 0.46 USD | €573.28M 626.67M USD | 0 | -€0.04 -0.04 USD | |
| Promotora de Informaciones, S.A. PRS.MC | €0.37 0.4 USD |
-1.6
|
€524.72M 573.59M USD | €104.80K 114.56K USD | €0.37 0.4 USD | €0.38 0.41 USD | €524.72M 573.59M USD | 0 | -€0.01 -0.01 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | €7.15 7.82 USD |
-1.24
|
€467.60M 511.15M USD | €46.29K 50.6K USD | €7.14 7.8 USD | €7.27 7.95 USD | €467.60M 511.15M USD | 17.43 | €0.41 0.45 USD | |
| Global Dominion Access, S.A. DOM.MC | €3.13 3.42 USD |
-1.88
|
€467.12M 510.62M USD | €195.87K 214.11K USD | €3.12 3.41 USD | €3.23 3.53 USD | €467.12M 510.62M USD | 0 | -€1.26 -1.3 USD | |
| Tubacex, S.A. TUB.MC | €3.43 3.74 USD |
+2.24
|
€424.49M 464.02M USD | €254.11K 277.77K USD | €3.34 3.65 USD | €3.44 3.75 USD | €424.49M 464.02M USD | 17.12 | €0.20 0.22 USD | |
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
-1.73
|
€390.85M 427.26M USD | €4.03M 4.41M USD | €0.14 0.15 USD | €0.14 0.15 USD | €390.85M 427.26M USD | 13.61 | €0.01 0.01 USD | |
| Alantra Partners, S.A. ALNT.MC | €8.50 9.29 USD |
+2.41
|
€330.37M 361.14M USD | €42.04K 45.95K USD | €8.26 9.03 USD | €8.90 9.73 USD | €330.37M 361.14M USD | 32.69 | €0.26 0.28 USD | |
| Talgo, S.A. TLGO.MC | €2.68 2.93 USD |
+1.9
|
€329.38M 360.06M USD | €90.31K 98.72K USD | €2.63 2.87 USD | €2.69 2.94 USD | €329.38M 360.06M USD | 0 | -€1.50 -1.6 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | €0.74 0.81 USD |
+0.27
|
€301.09M 329.14M USD | €290.64K 317.71K USD | €0.74 0.81 USD | €0.76 0.83 USD | €301.09M 329.14M USD | 74.40 | €0.01 0.01 USD | |
| Ercros, S.A. ECR.MC | €3.18 3.48 USD |
+0.47
|
€290.77M 317.85M USD | €21.53K 23.54K USD | €3.15 3.44 USD | €3.18 3.48 USD | €290.77M 317.85M USD | 0 | -€0.46 -0.5 USD | |
| Ecoener, S.A. ENER.MC | €4.86 5.31 USD |
+2.53
|
€276.65M 302.42M USD | €7.56K 8.26K USD | €4.75 5.19 USD | €4.90 5.36 USD | €276.65M 302.42M USD | 27.00 | €0.18 0.2 USD | |
| izertis, S.A. IZER.MC | €9.46 10.34 USD |
-0.42
|
€269.39M 294.48M USD | €2.99K 3.27K USD | €9.18 10.03 USD | €9.50 10.38 USD | €269.39M 294.48M USD | 47.29 | €0.20 0.22 USD | |
| Oryzon Genomics S.A. ORY.MC | €3.36 3.67 USD |
-0.74
|
€267.97M 292.93M USD | €402.50K 439.98K USD | €3.35 3.66 USD | €3.45 3.77 USD | €267.97M 292.93M USD | 0 | -€0.06 -0.06 USD | |
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €8.19K 8.95K USD | €2.20 2.4 USD | €2.20 2.4 USD | €254.77M 278.5M USD | 5.78 | €0.38 0.42 USD | |
| Squirrel Media, S.A. SQRL.MC | €2.63 2.87 USD |
-3.66
|
€245.09M 267.91M USD | €12.17K 13.3K USD | €2.63 2.87 USD | €2.73 2.98 USD | €245.09M 267.91M USD | 131.50 | €0.02 0.02 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.87 3.14 USD |
+1.41
|
€233.58M 255.34M USD | €11.86K 12.97K USD | €2.81 3.07 USD | €2.87 3.14 USD | €233.58M 255.34M USD | 35.87 | €0.08 0.09 USD | |
| Atrys Health, S.A. ATRY.MC | €2.98 3.26 USD |
-2.93
|
€226.20M 247.27M USD | €71.84K 78.53K USD | €2.98 3.26 USD | €3.12 3.41 USD | €226.20M 247.27M USD | 0 | -€0.32 -0.3 USD | |
| Iberpapel Gestión, S.A. IBG.MC | €19.90 21.75 USD |
0
|
€217.48M 237.74M USD | €1.92K 2.1K USD | €19.90 21.75 USD | €20.00 21.86 USD | €217.48M 237.74M USD | 14.63 | €1.36 1.49 USD | |
| Azkoyen, S.A. AZK.MC | €8.66 9.47 USD |
+1.88
|
€212.12M 231.88M USD | €3.31K 3.62K USD | €8.46 9.25 USD | €8.68 9.49 USD | €212.12M 231.88M USD | 11.10 | €0.78 0.85 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | €0.11 0.12 USD |
-4.47
|
€173.01M 189.12M USD | €3.10M 3.39M USD | €0.11 0.12 USD | €0.12 0.13 USD | €173.01M 189.12M USD | 0 | €0.00 0 USD | |
| Berkeley Energia Limited BKY.MC | €0.32 0.35 USD |
+0.32
|
€141.76M 154.97M USD | €907.44K 991.96K USD | €0.32 0.35 USD | €0.32 0.35 USD | €141.76M 154.97M USD | 0 | -€0.01 -0.01 USD | |
| Singular People, S.A. SNG.MC | €2.46 2.69 USD |
+0.82
|
€131.20M 143.42M USD | €6.71K 7.34K USD | €2.40 2.62 USD | €2.46 2.69 USD | €131.20M 143.42M USD | 27.33 | €0.09 0.1 USD | |
| Naturhouse Health, S.A. NTH.MC | €2.00 2.19 USD |
-1.48
|
€125.86M 137.59M USD | €17.42K 19.04K USD | €2.00 2.19 USD | €2.03 2.22 USD | €125.86M 137.59M USD | 12.50 | €0.16 0.17 USD | |
| Nicolás Correa, S.A. NEA.MC | €10.10 11.04 USD |
0
|
€122.78M 134.21M USD | €61.88K 67.64K USD | €10.10 11.04 USD | €10.10 11.04 USD | €122.78M 134.21M USD | 9.43 | €1.07 1.17 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.56 1.71 USD |
+1.3
|
€98.97M 108.19M USD | €11.57K 12.64K USD | €1.50 1.64 USD | €1.60 1.75 USD | €98.97M 108.19M USD | 0 | -€0.78 -0.8 USD | |
| Deoleo, S.A. OLE.MC | €0.19 0.21 USD |
+0.53
|
€95.49M 104.38M USD | €412.65K 451.09K USD | €0.19 0.21 USD | €0.20 0.21 USD | €95.49M 104.38M USD | 0 | -€0.06 -0.06 USD | |
| Vocento, S.A. VOC.MC | €0.66 0.72 USD |
+2.48
|
€79.70M 87.13M USD | €61.28K 66.99K USD | €0.63 0.69 USD | €0.66 0.72 USD | €79.70M 87.13M USD | 0 | -€0.79 -0.8 USD | |
| Tubos Reunidos, S.A. TRG.MC | €0.44 0.49 USD |
-3.79
|
€77.29M 84.49M USD | €778.27K 850.75K USD | €0.44 0.49 USD | €0.46 0.5 USD | €77.29M 84.49M USD | 0 | -€0.23 -0.2 USD | |
| Facephi Biometria, S.A. FACE.MC | €2.70 2.95 USD |
0
|
€71.49M 78.15M USD | €3.61K 3.95K USD | €2.70 2.95 USD | €2.71 2.96 USD | €71.49M 78.15M USD | 0 | -€0.27 -0.2 USD | |
| Libertas 7, S.A. LIB.MC | €3.24 3.54 USD |
0
|
€68.77M 75.17M USD | €979.00 1.07K USD | €3.24 3.54 USD | €3.36 3.67 USD | €68.77M 75.17M USD | 16.19 | €0.20 0.22 USD | |
| CLERHP Estructuras, S.A. CLR.MC | €4.18 4.57 USD |
-0.48
|
€62.32M 68.12M USD | €9.08K 9.92K USD | €4.18 4.57 USD | €4.22 4.61 USD | €62.32M 68.12M USD | 38.00 | €0.11 0.12 USD | |
| Montebalito, S.A. MTB.MC | €1.74 1.9 USD |
-1.69
|
€55.68M 60.87M USD | €1.42K 1.55K USD | €1.74 1.9 USD | €1.74 1.9 USD | €55.68M 60.87M USD | 34.79 | €0.05 0.05 USD | |
| Gigas Hosting, S.A. GIGA.MC | €4.28 4.68 USD |
-4.89
|
€53.54M 58.53M USD | €8.70K 9.51K USD | €4.24 4.63 USD | €4.40 4.81 USD | €53.54M 58.53M USD | 0 | -€0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}