국가: 스페인 거래소: MCE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (3)
- 기타 산업용 금속 및 채광 (1)
- 강철 (8)
- 자동차 부품 (3)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (1)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (3)
- 은행 - 지역 (1)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 부동산 서비스 (6)
- REIT - 종합 (2)
- 농산물 (1)
- 포장 식품 (3)
- 할인점 (1)
- 생명공학 (3)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (2)
- 출판 (2)
- 엔터테인먼트 (3)
- 석유 및 가스 통합 (3)
- 우라늄 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 엔지니어링 및 건설 (13)
- 건축 제품 및 장비 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 전자 부품 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.32 63.86 USD |
+0.55
|
€172.31B 198.9B USD | €1.50M 1.73M USD | €54.70 63.14 USD | €56.14 64.8 USD | €172.31B 198.9B USD | 27.38 | €2.02 2.33 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€10.47 12.09 USD |
+0.27
|
€150.67B 173.92B USD | €17.26M 19.93M USD | €10.44 12.05 USD | €10.62 12.26 USD | €150.67B 173.92B USD | 11.90 | €0.88 1.02 USD | ||
|
Airbus SE
AIR.MC
ES
|
€175.82 202.96 USD |
+0.56
|
€138.41B 159.77B USD | €3.15K 3.64K USD | €174.60 201.55 USD | €176.64 203.9 USD | €138.41B 159.77B USD | 27.77 | €6.33 7.31 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€20.34 23.48 USD |
+1.4
|
€137.45B 158.67B USD | €11.81M 13.64M USD | €19.96 23.04 USD | €20.48 23.64 USD | €137.45B 158.67B USD | 25.42 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.14 8.24 USD |
+1.32
|
€100.36B 115.85B USD | €3.00 3.46 USD | €6.96 8.03 USD | €6.96 8.03 USD | €100.36B 115.85B USD | 5.24 | €1.36 1.57 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.77 8.96 USD |
+1.73
|
€100.08B 115.53B USD | €700.00 808.03 USD | €7.90 9.12 USD | €7.90 9.12 USD | €100.08B 115.53B USD | 5.70 | €1.36 1.57 USD | ||
|
CaixaBank, S.A.
CABK.MC
ES
|
€11.48 13.25 USD |
+1.28
|
€79.91B 92.24B USD | €5.77M 6.66M USD | €11.40 13.16 USD | €11.56 13.34 USD | €79.91B 92.24B USD | 14.16 | €0.81 0.94 USD | ||
|
Vale S.A.
XVALO.MC
ES
|
€12.85 14.83 USD |
+2.26
|
€54.78B 63.24B USD | €123.00 141.98 USD | €13.08 15.1 USD | €13.08 15.1 USD | €54.78B 63.24B USD | 22.54 | €0.57 0.66 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€57.28 66.12 USD |
+2.8
|
€43.56B 50.28B USD | €130.92K 151.13K USD | €55.62 64.2 USD | €57.62 66.51 USD | €43.56B 50.28B USD | 17.25 | €3.32 3.83 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€56.86 65.64 USD |
+1.43
|
€40.71B 47B USD | €736.64K 850.33K USD | €55.68 64.27 USD | €56.86 65.64 USD | €40.71B 47B USD | 50.31 | €1.13 1.3 USD | ||
|
Endesa, S.A.
ELE.MC
ES
|
€38.02 43.89 USD |
+1.98
|
€39.00B 45.02B USD | €741.34K 855.76K USD | €37.23 42.98 USD | €38.25 44.15 USD | €39.00B 45.02B USD | 16.89 | €2.25 2.6 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.18 29.07 USD |
+1.21
|
€37.77B 43.6B USD | €2.08M 2.41M USD | €24.66 28.47 USD | €25.32 29.23 USD | €37.77B 43.6B USD | 17.48 | €1.44 1.66 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€123.60 142.68 USD |
+4.92
|
€32.87B 37.94B USD | €417.41K 481.83K USD | €118.20 136.44 USD | €124.70 143.95 USD | €32.87B 37.94B USD | 32.35 | €3.82 4.41 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.96 3.42 USD |
+1.37
|
€31.29B 36.12B USD | €1.00 1.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €31.29B 36.12B USD | 8.45 | €0.35 0.4 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.56 34.12 USD |
+0.54
|
€27.38B 31.61B USD | €3.12M 3.6M USD | €29.36 33.89 USD | €29.74 34.33 USD | €27.38B 31.61B USD | 13.31 | €2.22 2.56 USD | ||
|
Repsol, S.A.
REP.MC
ES
|
€23.89 27.58 USD |
+3.15
|
€26.19B 30.23B USD | €4.30M 4.97M USD | €23.41 27.02 USD | €24.20 27.93 USD | €26.19B 30.23B USD | 11.16 | €2.14 2.47 USD | ||
|
Telefónica, S.A.
TEF.MC
ES
|
€3.92 4.52 USD |
-0.58
|
€22.07B 25.48B USD | €19.10M 22.05M USD | €3.90 4.5 USD | €3.97 4.58 USD | €22.07B 25.48B USD | 0 | -€0.42 -0.4 USD | ||
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€49.77 57.45 USD |
-4.29
|
€21.47B 24.78B USD | €1.27M 1.46M USD | €49.52 57.16 USD | €51.98 60 USD | €21.47B 24.78B USD | 16.31 | €3.05 3.52 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.71 5.44 USD |
+0.17
|
€20.96B 24.19B USD | €4.48M 5.17M USD | €4.65 5.36 USD | €4.77 5.51 USD | €20.96B 24.19B USD | 6.54 | €0.72 0.83 USD | ||
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.23 32.59 USD |
-0.53
|
€18.81B 21.72B USD | €1.12M 1.29M USD | €28.18 32.53 USD | €28.58 32.99 USD | €18.81B 21.72B USD | 0 | -€0.51 -0.5 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€2.83 3.27 USD |
-0.14
|
€13.82B 15.96B USD | €13.57M 15.67M USD | €2.82 3.25 USD | €2.86 3.3 USD | €13.82B 15.96B USD | 12.30 | €0.23 0.27 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€235.20 271.5 USD |
+0.68
|
€12.82B 14.8B USD | €48.76K 56.29K USD | €233.80 269.88 USD | €237.60 274.27 USD | €12.82B 14.8B USD | 15.95 | €14.74 17.01 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€13.93 16.07 USD |
+1.05
|
€12.51B 14.45B USD | €1.42M 1.63M USD | €13.83 15.96 USD | €14.02 16.18 USD | €12.51B 14.45B USD | 11.70 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.04 4.66 USD |
+1.36
|
€12.37B 14.28B USD | €2.10M 2.42M USD | €3.98 4.59 USD | €4.06 4.68 USD | €12.37B 14.28B USD | 10.91 | €0.37 0.43 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€54.94 63.42 USD |
+1.82
|
€9.62B 11.1B USD | €915.88K 1.06M USD | €53.18 61.39 USD | €55.30 63.83 USD | €9.62B 11.1B USD | 21.37 | €2.57 2.97 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€14.76 17.04 USD |
0
|
€9.14B 10.55B USD | €1.47M 1.7M USD | €14.58 16.83 USD | €14.83 17.12 USD | €9.14B 10.55B USD | 10.77 | €1.37 1.58 USD | ||
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.06 17.38 USD |
-0.4
|
€8.14B 9.4B USD | €4.08M 4.71M USD | €15.05 17.37 USD | €15.22 17.57 USD | €8.14B 9.4B USD | 16.02 | €0.94 1.09 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€2.86 3.3 USD |
+1.49
|
€7.35B 8.48B USD | €4.31M 4.98M USD | €2.83 3.27 USD | €2.87 3.32 USD | €7.35B 8.48B USD | 11.92 | €0.24 0.28 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.42 24.73 USD |
-1.11
|
€6.95B 8.02B USD | €272.90K 315.02K USD | €21.36 24.66 USD | €21.80 25.16 USD | €6.95B 8.02B USD | 10.71 | €2.00 2.31 USD | ||
|
Grifols, S.A.
GRF.MC
ES
|
€8.83 10.19 USD |
-1.27
|
€6.01B 6.94B USD | €1.60M 1.84M USD | €8.78 10.14 USD | €8.95 10.33 USD | €6.01B 6.94B USD | 14.47 | €0.61 0.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€11.62 13.41 USD |
+1.04
|
€5.50B 6.34B USD | €17.14K 19.79K USD | €11.56 13.34 USD | €11.72 13.53 USD | €5.50B 6.34B USD | 33.20 | €0.35 0.4 USD | ||
|
Enagás, S.A.
ENG.MC
ES
|
€17.76 20.5 USD |
+0.74
|
€4.62B 5.33B USD | €1.36M 1.57M USD | €17.64 20.36 USD | €17.91 20.67 USD | €4.62B 5.33B USD | 14.09 | €1.26 1.45 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€34.06 39.32 USD |
+0.65
|
€4.50B 5.2B USD | €229.20K 264.57K USD | €33.78 38.99 USD | €34.24 39.52 USD | €4.50B 5.2B USD | 16.94 | €2.01 2.32 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.46 19 USD |
+3.13
|
€4.10B 4.74B USD | €852.79K 984.41K USD | €15.85 18.3 USD | €16.53 19.08 USD | €4.10B 4.74B USD | 0 | -€0.18 -0.2 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.50 5.2 USD |
+2.74
|
€3.60B 4.16B USD | €1.53M 1.76M USD | €4.39 5.07 USD | €4.52 5.22 USD | €3.60B 4.16B USD | 37.51 | €0.12 0.14 USD | ||
|
Fluidra, S.A.
FDR.MC
ES
|
€18.25 21.07 USD |
-1.19
|
€3.47B 4B USD | €488.91K 564.37K USD | €18.21 21.02 USD | €18.57 21.44 USD | €3.47B 4B USD | 19.62 | €0.93 1.07 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.66 6.53 USD |
-0.88
|
€3.46B 4B USD | €1.21M 1.39M USD | €5.66 6.53 USD | €5.73 6.61 USD | €3.46B 4B USD | 10.10 | €0.56 0.65 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€119.60 138.06 USD |
-0.17
|
€3.36B 3.88B USD | €74.25K 85.7K USD | €118.40 136.67 USD | €122.60 141.52 USD | €3.36B 3.88B USD | 35.80 | €3.34 3.86 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€27.85 32.15 USD |
-0.18
|
€3.30B 3.81B USD | €77.21K 89.13K USD | €27.60 31.86 USD | €28.00 32.32 USD | €3.30B 3.81B USD | 9.91 | €2.81 3.24 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€38.35 44.27 USD |
+4.07
|
€3.25B 3.75B USD | €110.62K 127.69K USD | €36.95 42.65 USD | €38.60 44.56 USD | €3.25B 3.75B USD | 29.27 | €1.31 1.51 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.05 67.01 USD |
-0.26
|
€2.97B 3.43B USD | €79.53K 91.8K USD | €57.90 66.84 USD | €58.55 67.59 USD | €2.97B 3.43B USD | 24.59 | €2.36 2.72 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€22.26 25.7 USD |
-0.62
|
€2.95B 3.41B USD | €734.38K 847.72K USD | €22.26 25.7 USD | €22.80 26.32 USD | €2.95B 3.41B USD | 20.23 | €1.10 1.27 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.90 20.66 USD |
0
|
€2.75B 3.18B USD | €52.34K 60.42K USD | €17.88 20.64 USD | €18.04 20.82 USD | €2.75B 3.18B USD | 12.78 | €1.40 1.62 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€77.30 89.23 USD |
-0.13
|
€2.67B 3.09B USD | €62.54K 72.19K USD | €76.80 88.65 USD | €77.80 89.81 USD | €2.67B 3.09B USD | 12.99 | €5.95 6.87 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.80 67.87 USD |
-0.51
|
€2.63B 3.04B USD | €89.42K 103.22K USD | €58.60 67.64 USD | €59.20 68.34 USD | €2.63B 3.04B USD | 16.56 | €3.55 4.1 USD | ||
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.16 12.88 USD |
-0.36
|
€2.46B 2.84B USD | €197.15K 227.58K USD | €11.02 12.72 USD | €11.26 13 USD | €2.46B 2.84B USD | 15.08 | €0.74 0.85 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.20 12.93 USD |
+1.08
|
€2.44B 2.81B USD | €113.01K 130.45K USD | €11.02 12.72 USD | €11.32 13.07 USD | €2.44B 2.81B USD | 58.94 | €0.19 0.22 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€30.66 35.39 USD |
+1.19
|
€2.39B 2.76B USD | €162.03K 187.03K USD | €30.00 34.63 USD | €30.72 35.46 USD | €2.39B 2.76B USD | 16.84 | €1.82 2.1 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€39.60 45.71 USD |
+0.89
|
€2.30B 2.65B USD | €12.97K 14.98K USD | €39.15 45.19 USD | €39.75 45.88 USD | €2.30B 2.65B USD | 20.10 | €1.97 2.27 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.80 2.08 USD |
-1.1
|
€2.22B 2.56B USD | €834.43K 963.21K USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.22B 2.56B USD | 0 | -€0.36 -0.4 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€59.70 68.91 USD |
-1.16
|
€2.04B 2.36B USD | €30.85K 35.61K USD | €59.40 68.57 USD | €60.40 69.72 USD | €2.04B 2.36B USD | 13.98 | €4.27 4.93 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€35.00 40.4 USD |
+0.86
|
€1.99B 2.3B USD | €12.13K 14.01K USD | €34.50 39.82 USD | €35.50 40.98 USD | €1.99B 2.3B USD | 59.32 | €0.59 0.68 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.10 3.57 USD |
+0.16
|
€1.76B 2.03B USD | €174.81K 201.79K USD | €3.07 3.54 USD | €3.11 3.59 USD | €1.76B 2.03B USD | 9.98 | €0.31 0.36 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.40 12.01 USD |
+1.76
|
€1.58B 1.82B USD | €106.48K 122.91K USD | €10.16 11.73 USD | €10.42 12.03 USD | €1.58B 1.82B USD | 27.36 | €0.38 0.44 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.01 1.17 USD |
0
|
€1.52B 1.76B USD | €1.29K 1.49K USD | €1.01 1.17 USD | €1.03 1.18 USD | €1.52B 1.76B USD | 16.83 | €0.06 0.07 USD | ||
|
Pharma Mar, S.A.
PHM.MC
ES
|
€86.05 99.33 USD |
+3.24
|
€1.49B 1.72B USD | €66.62K 76.91K USD | €82.45 95.17 USD | €86.30 99.62 USD | €1.49B 1.72B USD | 18.62 | €4.62 5.33 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€15.01 17.33 USD |
-1.7
|
€1.47B 1.7B USD | €469.62K 542.1K USD | €14.91 17.21 USD | €15.26 17.62 USD | €1.47B 1.7B USD | 10.21 | €1.47 1.7 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.55 5.25 USD |
+0.44
|
€1.42B 1.63B USD | €122.02K 140.85K USD | €4.51 5.2 USD | €4.61 5.32 USD | €1.42B 1.63B USD | 18.19 | €0.25 0.29 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.62 3.02 USD |
+0.38
|
€1.40B 1.61B USD | €114.52K 132.2K USD | €2.61 3.01 USD | €2.64 3.05 USD | €1.40B 1.61B USD | 11.90 | €0.22 0.25 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.17 1.35 USD |
+0.17
|
€1.27B 1.46B USD | €268.62K 310.08K USD | €1.15 1.33 USD | €1.18 1.36 USD | €1.27B 1.46B USD | 14.57 | €0.08 0.09 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.14 5.93 USD |
-0.39
|
€1.16B 1.34B USD | €1.10M 1.27M USD | €5.14 5.93 USD | €5.25 6.06 USD | €1.16B 1.34B USD | 18.35 | €0.28 0.32 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.55 27.18 USD |
+0.21
|
€1.02B 1.18B USD | €2.35K 2.72K USD | €23.45 27.07 USD | €23.65 27.3 USD | €1.02B 1.18B USD | 16.94 | €1.39 1.6 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.62 0.71 USD |
+0.49
|
€902.39M 1.04B USD | €679.28K 784.12K USD | €0.61 0.71 USD | €0.63 0.72 USD | €902.39M 1.04B USD | 8.81 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.45 0.52 USD |
+2.85
|
€619.61M 715.24M USD | €8.02M 9.26M USD | €0.44 0.5 USD | €0.45 0.52 USD | €619.61M 715.24M USD | 0 | €0.00 0 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.32 1.52 USD |
-0.75
|
€587.88M 678.61M USD | €340.05K 392.53K USD | €1.31 1.51 USD | €1.34 1.54 USD | €587.88M 678.61M USD | 32.95 | €0.04 0.05 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.41 2.78 USD |
-0.41
|
€584.24M 674.41M USD | €138.43K 159.79K USD | €2.41 2.78 USD | €2.44 2.82 USD | €584.24M 674.41M USD | 0 | -€0.30 -0.3 USD | ||
|
AmRest Holdings SE
EAT.MC
ES
|
€2.48 2.86 USD |
0
|
€530.55M 612.43M USD | €67.00 77.34 USD | €2.47 2.85 USD | €2.47 2.85 USD | €530.55M 612.43M USD | 62.00 | €0.04 0.05 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.05 9.29 USD |
+3.21
|
€523.46M 604.25M USD | €74.28K 85.75K USD | €7.80 9 USD | €8.12 9.37 USD | €523.46M 604.25M USD | 12.57 | €0.64 0.74 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.85 15.99 USD |
0
|
€518.36M 598.36M USD | €9.09K 10.49K USD | €13.70 15.81 USD | €13.85 15.99 USD | €518.36M 598.36M USD | 11.63 | €1.19 1.37 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.21 0.24 USD |
+3.89
|
€467.74M 539.93M USD | €13.04M 15.05M USD | €0.20 0.23 USD | €0.21 0.24 USD | €467.74M 539.93M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.04 3.5 USD |
0
|
€455.40M 525.69M USD | €149.22K 172.25K USD | €3.02 3.48 USD | €3.07 3.54 USD | €455.40M 525.69M USD | 27.59 | €0.11 0.13 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.20 4.85 USD |
-3.78
|
€438.14M 505.76M USD | €1.17M 1.35M USD | €4.18 4.83 USD | €4.32 4.98 USD | €438.14M 505.76M USD | 9.33 | €0.45 0.52 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.98 1.13 USD |
+0.72
|
€421.69M 486.77M USD | €1.16M 1.34M USD | €0.96 1.11 USD | €1.00 1.15 USD | €421.69M 486.77M USD | 98.00 | €0.01 0.01 USD | ||
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.35 USD |
-1.63
|
€405.07M 467.59M USD | €216.67K 250.1K USD | €0.30 0.34 USD | €0.31 0.36 USD | €405.07M 467.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.21 3.71 USD |
0
|
€397.67M 459.05M USD | €1.53M 1.77M USD | €3.15 3.64 USD | €3.24 3.74 USD | €397.67M 459.05M USD | 0 | -€0.31 -0.3 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.86 0.99 USD |
0
|
€392.64M 453.24M USD | €238.87K 275.74K USD | €0.86 0.99 USD | €0.88 1.01 USD | €392.64M 453.24M USD | 1.62 | €0.53 0.61 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.10 11.66 USD |
0
|
€382.59M 441.63M USD | €48.43K 55.91K USD | €10.00 11.54 USD | €10.30 11.89 USD | €382.59M 441.63M USD | 19.80 | €0.51 0.59 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.67 3.08 USD |
-0.19
|
€356.42M 411.43M USD | €111.07K 128.22K USD | €2.67 3.08 USD | €2.70 3.11 USD | €356.42M 411.43M USD | 0 | -€0.79 -0.9 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€9.36 10.8 USD |
+3.31
|
€326.74M 377.17M USD | €107.96K 124.62K USD | €8.88 10.25 USD | €9.38 10.83 USD | €326.74M 377.17M USD | 66.85 | €0.14 0.16 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.47 4 USD |
+0.29
|
€316.83M 365.72M USD | €18.72K 21.6K USD | €3.46 3.99 USD | €3.48 4.01 USD | €316.83M 365.72M USD | 0 | -€0.61 -0.7 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€12.70 14.66 USD |
+0.4
|
€309.72M 357.52M USD | €41.76K 48.21K USD | €12.05 13.91 USD | €13.25 15.29 USD | €309.72M 357.52M USD | 17.88 | €0.71 0.82 USD | ||
|
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.40 18.93 USD |
0
|
€299.42M 345.63M USD | €475.00 548.31 USD | €16.35 18.87 USD | €16.70 19.28 USD | €299.42M 345.63M USD | 7.62 | €2.15 2.48 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.48 5.17 USD |
0
|
€255.00M 294.36M USD | €326.00 376.31 USD | €4.45 5.14 USD | €4.49 5.18 USD | €255.00M 294.36M USD | 44.79 | €0.10 0.12 USD | ||
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.12 3.6 USD |
+0.32
|
€246.02M 283.99M USD | €550.00K 634.89K USD | €3.06 3.53 USD | €3.20 3.69 USD | €246.02M 283.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Prim, S.A.
PRM.MC
ES
|
€13.35 15.41 USD |
+0.38
|
€227.13M 262.19M USD | €1.51K 1.74K USD | €13.15 15.18 USD | €13.40 15.47 USD | €227.13M 262.19M USD | 13.62 | €0.98 1.13 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.70 3.12 USD |
-0.37
|
€219.81M 253.74M USD | €1.94K 2.24K USD | €2.70 3.12 USD | €2.70 3.12 USD | €219.81M 253.74M USD | 54.00 | €0.05 0.06 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.25 2.6 USD |
+1.35
|
€215.75M 249.04M USD | €14.97K 17.29K USD | €2.22 2.56 USD | €2.33 2.69 USD | €215.75M 249.04M USD | 112.50 | €0.02 0.02 USD | ||
|
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€18.80 21.7 USD |
+0.27
|
€204.95M 236.58M USD | €35.52K 41.01K USD | €18.80 21.7 USD | €18.85 21.76 USD | €204.95M 236.58M USD | 33.57 | €0.56 0.65 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.67 3.08 USD |
-0.74
|
€202.70M 233.99M USD | €80.41K 92.82K USD | €2.63 3.04 USD | €2.69 3.11 USD | €202.70M 233.99M USD | 0 | -€0.73 -0.8 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€10.40 12.01 USD |
0
|
€186.19M 214.93M USD | €7.84K 9.05K USD | €10.35 11.95 USD | €10.50 12.12 USD | €186.19M 214.93M USD | 94.54 | €0.11 0.13 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.55 2.94 USD |
+0.39
|
€152.87M 176.46M USD | €17.83K 20.59K USD | €2.54 2.93 USD | €2.55 2.94 USD | €152.87M 176.46M USD | 15.00 | €0.17 0.2 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.30 0.34 USD |
+3.86
|
€148.00M 170.84M USD | €1.32M 1.52M USD | €0.28 0.32 USD | €0.30 0.34 USD | €148.00M 170.84M USD | 14.80 | €0.02 0.02 USD | ||
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-1.1
|
€140.03M 161.64M USD | €657.84K 759.36K USD | €0.09 0.1 USD | €0.09 0.1 USD | €140.03M 161.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.40 2.77 USD |
+0.84
|
€126.53M 146.06M USD | €2.52K 2.91K USD | €2.35 2.71 USD | €2.43 2.81 USD | €126.53M 146.06M USD | 18.46 | €0.13 0.15 USD | ||
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.28 0.32 USD |
-1.59
|
€124.29M 143.48M USD | €369.75K 426.81K USD | €0.28 0.32 USD | €0.28 0.33 USD | €124.29M 143.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.95 1.09 USD |
-2.47
|
€113.93M 131.51M USD | €57.38K 66.24K USD | €0.88 1.02 USD | €0.96 1.11 USD | €113.93M 131.51M USD | 0 | -€0.09 -0.1 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.68 6.56 USD |
+1.07
|
€56.80M 65.57M USD | €7.23K 8.35K USD | €5.60 6.46 USD | €5.68 6.56 USD | €56.80M 65.57M USD | 0 | -€0.02 -0.02 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€2.01 2.32 USD |
-1.47
|
€53.16M 61.36M USD | €30.50K 35.21K USD | €1.98 2.29 USD | €2.04 2.35 USD | €53.16M 61.36M USD | 201.00 | €0.01 0.01 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.72
|
€51.22M 59.13M USD | €970.33K 1.12M USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.22M 59.13M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.01 3.47 USD |
-2.59
|
€37.59M 43.39M USD | €5.11K 5.9K USD | €3.00 3.46 USD | €3.13 3.61 USD | €37.59M 43.39M USD | 0 | -€0.08 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}