국가: 스페인 거래소: MCE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (8)
- 자동차 부품 (3)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (1)
- 숙박 (2)
- 여행 서비스 (2)
- 자산 관리 (4)
- 은행 - 종합 (3)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 사무 (2)
- REIT - 주거 (4)
- REIT - 소매 (1)
- REIT - 종합 (17)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (2)
- 포장 식품 (3)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (3)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 통합 (3)
- 우라늄 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (3)
- 전자 부품 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $0 47.73 USD |
0
|
$135.92B 148.58B USD | $1.81M 13.44K USD | $0 0 USD | $0 0 USD | $135.92B 148.58B USD | 25.38 | $1.72 1.88 USD | |
| Airbus SE AIR.MC | $158.28 178.53 USD |
-1.84
|
$128.9B 140.9B USD | $604 8.75 USD | $0 0 USD | $0 0 USD | $128.9B 140.9B USD | 34.02 | $4.8 5.25 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $7.56 8.14 USD |
+2.98
|
$94.98B 103.83B USD | $35.98K 32.79K USD | $0 0 USD | $0 0 USD | $94.98B 103.83B USD | 4.38 | $1.7 1.86 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $7.72 8.42 USD |
+2.12
|
$94.22B 102.99B USD | $18.62K 1.97K USD | $0 0 USD | $0 0 USD | $94.22B 102.99B USD | 4.52 | $1.7 1.86 USD | |
| Iberdrola, S.A. IBE.MC | $0 12.3 USD |
0
|
$70.79B 77.38B USD | $44.97M 8.75K USD | $0 0 USD | $0 0 USD | $70.79B 77.38B USD | 15.62 | $0.72 0.79 USD | |
| Banco Santander, S.A. SAN.MC | $0 4.86 USD |
0
|
$69.72B 76.22B USD | $35.56M 17.67K USD | $0 0 USD | $0 0 USD | $69.72B 76.22B USD | 6.84 | $0.65 0.71 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $0 10.99 USD |
0
|
$57.92B 63.32B USD | $50.91M 568.43 USD | $0 0 USD | $0 0 USD | $57.92B 63.32B USD | 7.79 | $1.29 1.41 USD | |
| Vale S.A. XVALO.MC | $11.6 12.99 USD |
+0.26
|
$50.85B 55.58B USD | $33.67K 655.88 USD | $0 0 USD | $0 0 USD | $50.85B 55.58B USD | 6.98 | $1.7 1.86 USD | |
| CaixaBank, S.A. CABK.MC | $0 5.1 USD |
0
|
$34.17B 37.36B USD | $13.38M 708.35 USD | $0 0 USD | $0 0 USD | $34.17B 37.36B USD | 7.65 | $0.61 0.67 USD | |
| Aena S.M.E., S.A. AENA.MC | $0 189.33 USD |
0
|
$25.98B 28.4B USD | $142.02K 223 USD | $0 0 USD | $0 0 USD | $25.98B 28.4B USD | 15.91 | $10.88 11.89 USD | |
| Ferrovial SE FER.MC | $33.22 37.56 USD |
0
|
$25.05B 27.38B USD | $1.21M 7.93K USD | $0 0 USD | $0 0 USD | $25.05B 27.38B USD | 57.26 | $0.6 0.66 USD | |
| Amadeus IT Group, S.A. AMS.MC | $57.42 62.42 USD |
+0.31
|
$24.87B 27.19B USD | $797.29K 8.43K USD | $0 0 USD | $0 0 USD | $24.87B 27.19B USD | 23.49 | $2.43 2.66 USD | |
| Telefónica, S.A. TEF.MC | $0 4.33 USD |
0
|
$22.45B 24.54B USD | $14.19M 126.13K USD | $0 0 USD | $0 0 USD | $22.45B 24.54B USD | 0 | -$0.2 -0.2 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $30.7 33.9 USD |
+0.49
|
$21.88B 23.92B USD | $850.95K 324.66 USD | $0 0 USD | $0 0 USD | $21.88B 23.92B USD | 0 | -$0.44 -0.4 USD | |
| ArcelorMittal S.A. MTS.MC | $23.82 28.12 USD |
+0.04
|
$20.91B 22.86B USD | $156.81K 752.08 USD | $0 0 USD | $0 0 USD | $20.91B 22.86B USD | 25.21 | $1.02 1.11 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $22.96 22.76 USD |
+0.26
|
$20.18B 22.06B USD | $872.15K 30.34K USD | $0 0 USD | $0 0 USD | $20.18B 22.06B USD | 10.05 | $2.07 2.26 USD | |
| Repsol, S.A. REP.MC | $0 17.35 USD |
0
|
$19.26B 21.05B USD | $4.14M 7.23K USD | $0 0 USD | $0 0 USD | $19.26B 21.05B USD | 6.45 | $2.46 2.69 USD | |
| Endesa, S.A. ELE.MC | $17.42 18.91 USD |
-0.74
|
$18.3B 20B USD | $1.4M 10.93K USD | $0 0 USD | $0 0 USD | $18.3B 20B USD | 24.71 | $0.7 0.77 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $0 41.45 USD |
0
|
$9.38B 10.25B USD | $342.72K 2.66K USD | $0 0 USD | $0 0 USD | $9.38B 10.25B USD | 14.75 | $2.57 2.81 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $1.97 2.08 USD |
-0.66
|
$9.36B 10.23B USD | $16.68M 8.75K USD | $0 0 USD | $0 0 USD | $9.36B 10.23B USD | 3.72 | $0.51 0.56 USD | |
| Redeia Corporación, S.A. RED.MC | $0 17.24 USD |
0
|
$8.51B 9.3B USD | $1.23M 11.2K USD | $0 0 USD | $0 0 USD | $8.51B 9.3B USD | 13.14 | $1.2 1.31 USD | |
| Banco de Sabadell, S.A. SAB.MC | $1.48 1.57 USD |
-1.2
|
$7.78B 8.5B USD | $24.11M 10.7K USD | $0 0 USD | $0 0 USD | $7.78B 8.5B USD | 6.25 | $0.23 0.25 USD | |
| Mapfre, S.A. MAP.MC | $2.23 2.48 USD |
+0.09
|
$6.94B 7.59B USD | $4.89M 4.88K USD | $0 0 USD | $0 0 USD | $6.94B 7.59B USD | 10.30 | $0.22 0.24 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $20.12 21.99 USD |
+1.46
|
$6.52B 7.13B USD | $762 832.97 USD | $0 0 USD | $0 0 USD | $6.52B 7.13B USD | 12.57 | $1.6 1.75 USD | |
| Bankinter, S.A. BKT.MC | $6.84 7.48 USD |
-0.96
|
$6.15B 6.72B USD | $5.66K 6.19K USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 7.51 | $0.91 0.99 USD | |
| Acciona, S.A. ANA.MC | $110.1 120.35 USD |
+2.32
|
$5.98B 6.53B USD | $648 708.35 USD | $0 0 USD | $0 0 USD | $5.98B 6.53B USD | 11.13 | $9.89 10.81 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.6 13.77 USD |
+1.45
|
$5.49B 6.01B USD | $252 275.47 USD | $0 0 USD | $0 0 USD | $5.49B 6.01B USD | 16.15 | $0.78 0.85 USD | |
| Grifols, S.A. GRF.MC | $8.57 9.37 USD |
-1.58
|
$5.19B 5.67B USD | $3.7K 4.05K USD | $0 0 USD | $0 0 USD | $5.19B 5.67B USD | 95.26 | $0.09 0.1 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.02 10.95 USD |
+1.11
|
$4.69B 5.13B USD | $3.43K 3.75K USD | $0 0 USD | $0 0 USD | $4.69B 5.13B USD | 0 | -$0.18 -0.1 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $82.25 89.91 USD |
+0.43
|
$4.22B 4.61B USD | $342 373.85 USD | $0 0 USD | $0 0 USD | $4.22B 4.61B USD | 25.70 | $3.2 3.5 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $34.5 37.71 USD |
+0.29
|
$4.07B 4.45B USD | $352 384.78 USD | $0 0 USD | $0 0 USD | $4.07B 4.45B USD | 7.43 | $4.64 5.07 USD | |
| Fluidra, S.A. FDR.MC | $19.68 21.51 USD |
-1.2
|
$3.74B 4.08B USD | $5.71K 6.24K USD | $0 0 USD | $0 0 USD | $3.74B 4.08B USD | 32.79 | $0.6 0.66 USD | |
| Enagás, S.A. ENG.MC | $13.75 15.03 USD |
+1.1
|
$3.59B 3.92B USD | $4.57K 4.99K USD | $0 0 USD | $0 0 USD | $3.59B 3.92B USD | 10.49 | $1.31 1.43 USD | |
| Logista Integral, S.A. LOG.MC | $24.98 27.31 USD |
-0.24
|
$3.28B 3.59B USD | $424 463.49 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 12.06 | $2.07 2.26 USD | |
| Indra Sistemas, S.A. IDR.MC | $18.43 20.15 USD |
+0.16
|
$3.19B 3.49B USD | $636 695.23 USD | $0 0 USD | $0 0 USD | $3.19B 3.49B USD | 16.75 | $1.1 1.2 USD | |
| Vidrala, S.A. VID.MC | $95.1 103.96 USD |
-0.63
|
$3.06B 3.34B USD | $102 111.5 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 13.15 | $7.23 7.9 USD | |
| CIE Automotive, S.A. CIE.MC | $25.3 27.66 USD |
-0.98
|
$3.03B 3.31B USD | $1.16K 1.27K USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 9.73 | $2.6 2.84 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.14 1.25 USD |
+0.62
|
$3.02B 3.3B USD | $34.89K 38.14K USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 11.41 | $0.1 0.11 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.42 5.92 USD |
-0.46
|
$2.88B 3.15B USD | $2.33K 2.55K USD | $0 0 USD | $0 0 USD | $2.88B 3.15B USD | 0 | -$1.27 -1.3 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $47.25 51.65 USD |
-0.21
|
$2.85B 3.11B USD | $156 170.53 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 7.24 | $6.52 7.13 USD | |
| Viscofan, S.A. VIS.MC | $58 63.4 USD |
-0.68
|
$2.64B 2.88B USD | $1.86K 2.03K USD | $0 0 USD | $0 0 USD | $2.64B 2.88B USD | 19.07 | $3.04 3.32 USD | |
| Acerinox, S.A. ACX.MC | $10.52 11.5 USD |
0
|
$2.62B 2.87B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $2.62B 2.87B USD | 11.43 | $0.92 1.01 USD | |
| Ebro Foods, S.A. EBRO.MC | $15.32 16.75 USD |
-0.52
|
$2.36B 2.58B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $2.36B 2.58B USD | 14.73 | $1.04 1.14 USD | |
| Sacyr, S.A. SCYR.MC | $3.36 3.67 USD |
+0.48
|
$2.27B 2.48B USD | $12.8K 13.99K USD | $0 0 USD | $0 0 USD | $2.27B 2.48B USD | 16.77 | $0.2 0.22 USD | |
| NH Hotel Group, S.A. NHH.MC | $4.21 4.6 USD |
-1.52
|
$1.83B 2B USD | $216 236.12 USD | $0 0 USD | $0 0 USD | $1.83B 2B USD | 14.51 | $0.29 0.32 USD | |
| Almirall, S.A. ALM.MC | $8.26 9.03 USD |
+0.18
|
$1.73B 1.89B USD | $1.33K 1.45K USD | $0 0 USD | $0 0 USD | $1.73B 1.89B USD | 0 | -$0.2 -0.2 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.91 3.18 USD |
-0.51
|
$1.66B 1.82B USD | $594 649.32 USD | $0 0 USD | $0 0 USD | $1.66B 1.82B USD | 5.92 | $0.49 0.54 USD | |
| Elecnor, S.A. ENO.MC | $19.58 21.4 USD |
+0.31
|
$1.66B 1.81B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $1.66B 1.81B USD | 23.59 | $0.83 0.91 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.24 7.91 USD |
-2.49
|
$1.59B 1.74B USD | $3K 3.28K USD | $0 0 USD | $0 0 USD | $1.59B 1.74B USD | 13.39 | $0.54 0.59 USD | |
| Applus Services, S.A. APPS.MC | $11.64 12.72 USD |
+0.34
|
$1.5B 1.64B USD | $2.81K 3.07K USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 58.20 | $0.2 0.22 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $9.85 10.77 USD |
+2.07
|
$1.23B 1.35B USD | $4.5K 4.92K USD | $0 0 USD | $0 0 USD | $1.23B 1.35B USD | 11.45 | $0.86 0.94 USD | |
| Metrovacesa S.A. MVC.MC | $8.12 8.88 USD |
0
|
$1.23B 1.34B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $1.23B 1.34B USD | 0 | -$0.14 -0.1 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $32.4 35.42 USD |
+0.31
|
$1.11B 1.21B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 12.46 | $2.6 2.84 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $0.9599 1.04 USD |
+1.06
|
$1.04B 1.14B USD | $5.25K 5.74K USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FAE.MC | $3.16 3.45 USD |
-0.32
|
$981.99M 1.07B USD | $876 957.59 USD | $0 0 USD | $0 0 USD | $981.99M 1.07B USD | 11.26 | $0.28 0.31 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.36 4.76 USD |
+0.35
|
$980.65M 1.07B USD | $636 695.23 USD | $0 0 USD | $0 0 USD | $980.65M 1.07B USD | 5.73 | $0.76 0.83 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.61 1.76 USD |
+1.01
|
$853.66M 933.17M USD | $24.53K 26.82K USD | $0 0 USD | $0 0 USD | $853.66M 933.17M USD | 13.38 | $0.12 0.13 USD | |
| Realia Business, S.A. RLIA.MC | $1.03 1.12 USD |
-0.97
|
$831.37M 908.8M USD | $99 108.22 USD | $0 0 USD | $0 0 USD | $831.37M 908.8M USD | 34.16 | $0.03 0.03 USD | |
| Grenergy Renovables, S.A. GRE.MC | $27.4 29.95 USD |
+1.86
|
$790.29M 863.9M USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $790.29M 863.9M USD | 15.93 | $1.72 1.88 USD | |
| Audax Renovables, S.A. ADX.MC | $1.75 1.91 USD |
+5.94
|
$787.7M 861.07M USD | $10.64K 11.64K USD | $0 0 USD | $0 0 USD | $787.7M 861.07M USD | 24.97 | $0.07 0.08 USD | |
| Neinor Homes, S.A. HOME.MC | $10.28 11.24 USD |
+1.38
|
$765.81M 837.13M USD | $816 892 USD | $0 0 USD | $0 0 USD | $765.81M 837.13M USD | 8.42 | $1.22 1.33 USD | |
| Aedas Homes, S.A. AEDAS.MC | $17.28 19.37 USD |
-1.26
|
$764.04M 835.2M USD | $5.33K 2.18K USD | $0 0 USD | $0 0 USD | $764.04M 835.2M USD | 8.16 | $2.17 2.37 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.14 3.43 USD |
-0.06
|
$761.31M 832.21M USD | $5.91K 6.46K USD | $0 0 USD | $0 0 USD | $761.31M 832.21M USD | 0 | -$0.1 -0.1 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.13 6.7 USD |
-2.7
|
$754.47M 824.74M USD | $472 515.96 USD | $0 0 USD | $0 0 USD | $754.47M 824.74M USD | 0 | -$0.11 -0.1 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $0.01 0.01 USD |
+4.76
|
$731.33M 799.44M USD | $87.04M 237.56K USD | $0 0 USD | $0 0 USD | $731.33M 799.44M USD | 0 | $0 0 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $9.28 10.14 USD |
-0.05
|
$724.21M 791.66M USD | $3.5K 3.82K USD | $0 0 USD | $0 0 USD | $724.21M 791.66M USD | 10.54 | $0.88 0.96 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.4899 0.54 USD |
-0.2
|
$723.8M 791.21M USD | $2.02K 2.2K USD | $0 0 USD | $0 0 USD | $723.8M 791.21M USD | 12.30 | $0.04 0.04 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $10.84 11.85 USD |
+6.48
|
$642.43M 702.26M USD | $132 144.29 USD | $0 0 USD | $0 0 USD | $642.43M 702.26M USD | 0 | -$0.16 -0.1 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $7.63 8.34 USD |
+0.39
|
$638.24M 697.68M USD | $1.88K 2.06K USD | $0 0 USD | $0 0 USD | $638.24M 697.68M USD | 12.11 | $0.63 0.69 USD | |
| Talgo, S.A. TLGO.MC | $4.21 4.6 USD |
-1.52
|
$516.81M 564.94M USD | $678 741.15 USD | $0 0 USD | $0 0 USD | $516.81M 564.94M USD | 38.22 | $0.11 0.12 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.33 3.64 USD |
-1.04
|
$497.78M 544.14M USD | $2.65K 2.9K USD | $0 0 USD | $0 0 USD | $497.78M 544.14M USD | 11.09 | $0.3 0.33 USD | |
| Pharma Mar, S.A. PHM.MC | $27.72 30.3 USD |
+0.14
|
$485.32M 530.52M USD | $216 236.12 USD | $0 0 USD | $0 0 USD | $485.32M 530.52M USD | 462.00 | $0.06 0.07 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $11.85 12.95 USD |
-0.42
|
$452.84M 495.02M USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $452.84M 495.02M USD | 11.96 | $0.99 1.08 USD | |
| Tubacex, S.A. TUB.MC | $3.31 3.61 USD |
-0.6
|
$399.23M 436.41M USD | $1.75K 1.92K USD | $0 0 USD | $0 0 USD | $399.23M 436.41M USD | 11.39 | $0.29 0.32 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.34 0.37 USD |
0
|
$346.76M 379.06M USD | $13.1K 14.32K USD | $0 0 USD | $0 0 USD | $346.76M 379.06M USD | 0 | -$0.02 -0.02 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.82 9.64 USD |
0
|
$340.44M 372.15M USD | $4.8K 5.25K USD | $0 0 USD | $0 0 USD | $340.44M 372.15M USD | 67.84 | $0.13 0.14 USD | |
| Ercros, S.A. ECR.MC | $3.56 3.89 USD |
0
|
$325.06M 355.33M USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $325.06M 355.33M USD | 11.46 | $0.31 0.34 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $4.68 5.12 USD |
+0.43
|
$267.2M 292.09M USD | $600 655.88 USD | $0 0 USD | $0 0 USD | $267.2M 292.09M USD | 29.25 | $0.16 0.17 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $4.05 4.43 USD |
-0.49
|
$263.36M 287.88M USD | $8.14K 8.9K USD | $0 0 USD | $0 0 USD | $263.36M 287.88M USD | 13.06 | $0.31 0.34 USD | |
| Atrys Health, S.A. ATRY.MC | $2.99 3.27 USD |
-1.32
|
$227.04M 248.19M USD | $1.95K 2.13K USD | $0 0 USD | $0 0 USD | $227.04M 248.19M USD | 0 | -$0.4 -0.4 USD | |
| izertis, S.A. IZER.MC | $8.7 9.51 USD |
+1.16
|
$223.54M 244.36M USD | $1.99K 2.18K USD | $0 0 USD | $0 0 USD | $223.54M 244.36M USD | 43.50 | $0.2 0.22 USD | |
| Ecoener, S.A. ENER.MC | $3.88 4.24 USD |
+0.52
|
$220.82M 241.39M USD | $1.27K 1.39K USD | $0 0 USD | $0 0 USD | $220.82M 241.39M USD | 20.42 | $0.19 0.21 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.34 2.56 USD |
0
|
$212.49M 232.28M USD | $1.32K 1.44K USD | $0 0 USD | $0 0 USD | $212.49M 232.28M USD | 25.99 | $0.09 0.1 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.68 2.93 USD |
+0.75
|
$211.19M 230.86M USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $211.19M 230.86M USD | 22.33 | $0.12 0.13 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.34 0.37 USD |
+3.16
|
$200.68M 219.37M USD | $2.98K 3.25K USD | $0 0 USD | $0 0 USD | $200.68M 219.37M USD | 17.00 | $0.02 0.02 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.0043 0.0047 USD |
0
|
$188.46M 206.01M USD | $2.04M 2.23M USD | $0 0 USD | $0 0 USD | $188.46M 206.01M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.15 USD |
-1.9
|
$179.23M 195.93M USD | $55.1K 60.24K USD | $0 0 USD | $0 0 USD | $179.23M 195.93M USD | 0 | -$0.01 -0.01 USD | |
| Singular People, S.A. SNG.MC | $3.08 3.37 USD |
+1.99
|
$162.52M 177.65M USD | $3.2K 3.5K USD | $0 0 USD | $0 0 USD | $162.52M 177.65M USD | 25.66 | $0.12 0.13 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $6.24 6.82 USD |
-0.64
|
$160.38M 175.32M USD | $636 695.23 USD | $0 0 USD | $0 0 USD | $160.38M 175.32M USD | 0 | -$1.24 -1.3 USD | |
| Azkoyen, S.A. AZK.MC | $6.26 6.84 USD |
0
|
$152.61M 166.83M USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $152.61M 166.83M USD | 8.94 | $0.7 0.77 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.55 1.69 USD |
+3
|
$140.05M 153.09M USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $140.05M 153.09M USD | 30.89 | $0.05 0.05 USD | |
| Amper, S.A. AMP.MC | $0.08999 0.1 USD |
-5.1
|
$136.35M 149.04M USD | $20.78K 22.72K USD | $0 0 USD | $0 0 USD | $136.35M 149.04M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.3699 0.4 USD |
+2.24
|
$125.99M 137.72M USD | $3.46K 3.78K USD | $0 0 USD | $0 0 USD | $125.99M 137.72M USD | 0 | -$0.03 -0.03 USD | |
| Duro Felguera, S.A. MDF.MC | $0.5799 0.64 USD |
-5.37
|
$125.02M 136.66M USD | $5.98K 6.53K USD | $0 0 USD | $0 0 USD | $125.02M 136.66M USD | 14.52 | $0.04 0.04 USD | |
| Oryzon Genomics S.A. ORY.MC | $1.97 2.16 USD |
+0.1
|
$121.86M 133.21M USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $121.86M 133.21M USD | 0 | -$0.06 -0.06 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.66 0.72 USD |
-1.5
|
$114.42M 125.08M USD | $15.25K 16.67K USD | $0 0 USD | $0 0 USD | $114.42M 125.08M USD | 2.05 | $0.32 0.35 USD | |
| Deoleo, S.A. OLE.MC | $0.22 0.24 USD |
+1.38
|
$110M 120.24M USD | $48K 52.47K USD | $0 0 USD | $0 0 USD | $110M 120.24M USD | 0 | -$0.01 -0.01 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.69 1.85 USD |
0
|
$101.31M 110.75M USD | $1.76K 1.93K USD | $0 0 USD | $0 0 USD | $101.31M 110.75M USD | 8.89 | $0.19 0.21 USD | |
| Vocento, S.A. VOC.MC | $0.81 0.89 USD |
+2.27
|
$97.54M 106.62M USD | $600 655.88 USD | $0 0 USD | $0 0 USD | $97.54M 106.62M USD | 0 | -$0.02 -0.02 USD | |
| Agile Content, S.A. AGIL.MC | $4.2 4.59 USD |
+0.96
|
$96.62M 105.61M USD | $608 664.63 USD | $0 0 USD | $0 0 USD | $96.62M 105.61M USD | 0 | -$0.26 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}