Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
시가 총액
$118.02B
총 거래량
BTC 61.38%     ETH 7.05%
지배력

국가: 스페인 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  ITX.MC $48.7 53.24 USD
+1.12
$151.69B 165.82B USD $9.66M 10.56M USD $48.41 52.92 USD $49.14 53.72 USD $151.69B 165.82B USD 25.90 $1.88 2.06 USD
Airbus SE  AIR.MC $141 154.13 USD
+2.1
$111.7B 122.1B USD $7.77K 8.49K USD $139.46 152.45 USD $141.5 154.68 USD $111.7B 122.1B USD 26.40 $5.34 5.84 USD
Iberdrola, S.A.  IBE.MC $15.46 16.89 USD
+0.78
$97.66B 106.75B USD $14.08M 15.39M USD $15.31 16.73 USD $15.5 16.94 USD $97.66B 106.75B USD 18.39 $0.84 0.92 USD
Banco Santander, S.A.  SAN.MC $6.42 7.01 USD
+2.59
$95.75B 104.66B USD $71.43M 78.09M USD $6.29 6.87 USD $6.42 7.01 USD $95.75B 104.66B USD 8.33 $0.77 0.84 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $12.46 13.61 USD
+1.67
$71.7B 78.38B USD $6.58M 7.19M USD $12.3 13.44 USD $12.5 13.66 USD $71.7B 78.38B USD 7.41 $1.68 1.84 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.23 5.72 USD
+1.12
$63.79B 69.73B USD $36.94K 40.37K USD $5.18 5.66 USD $5.3 5.79 USD $63.79B 69.73B USD 10.25 $0.51 0.56 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $4.89 5.35 USD
+0.8
$63.59B 69.51B USD $49.68K 54.31K USD $4.84 5.29 USD $5.24 5.73 USD $63.59B 69.51B USD 9.58 $0.51 0.56 USD
CaixaBank, S.A.  CABK.MC $6.8 7.43 USD
+1.95
$48.12B 52.6B USD $6.92M 7.56M USD $6.71 7.33 USD $6.8 7.44 USD $48.12B 52.6B USD 8.94 $0.76 0.83 USD
Vale S.A.  XVALO.MC $8.61 9.41 USD
-1.69
$36.76B 40.19B USD $14.1K 15.41K USD $8.51 9.3 USD $8.7 9.51 USD $36.76B 40.19B USD 6.78 $1.27 1.39 USD
Aena S.M.E., S.A.  AENA.MC $216 236.12 USD
+0.28
$32.4B 35.42B USD $727.55K 795.31K USD $215.4 235.46 USD $217.4 237.65 USD $32.4B 35.42B USD 16.77 $12.88 14.08 USD
Amadeus IT Group, S.A.  AMS.MC $70 76.52 USD
+0.89
$30.32B 33.14B USD $2.65M 2.89M USD $69.66 76.15 USD $70.58 77.15 USD $30.32B 33.14B USD 25.08 $2.79 3.05 USD
Ferrovial SE  FER.MC $42.2 46.13 USD
+2.68
$30.26B 33.08B USD $2.29M 2.5M USD $42.01 45.92 USD $43.03 47.04 USD $30.26B 33.08B USD 9.48 $4.45 4.86 USD
Endesa, S.A.  ELE.MC $25.63 28.02 USD
+0.39
$27.08B 29.6B USD $787.77K 861.14K USD $25.49 27.86 USD $25.78 28.18 USD $27.08B 29.6B USD 14.39 $1.78 1.95 USD
Naturgy Energy Group, S.A.  NTGY.MC $25.94 28.36 USD
+0.15
$24.92B 27.24B USD $224.68K 245.6K USD $25.86 28.27 USD $26.08 28.51 USD $24.92B 27.24B USD 12.97 $2 2.19 USD
Telefónica, S.A.  TEF.MC $4.4 4.8 USD
+0.83
$24.8B 27.11B USD $9.33M 10.2M USD $4.34 4.75 USD $4.43 4.84 USD $24.8B 27.11B USD 0 -$0.06 -0.06 USD
Cellnex Telecom, S.A.  CLNX.MC $34.65 37.88 USD
-1.31
$23.82B 26.04B USD $1.2M 1.31M USD $34.58 37.8 USD $35.15 38.42 USD $23.82B 26.04B USD 0 -$0.05 -0.05 USD
ArcelorMittal S.A.  MTS.MC $25.93 28.34 USD
+1.53
$19.75B 21.59B USD $147.35K 161.07K USD $25.57 27.95 USD $26.03 28.45 USD $19.75B 21.59B USD 17.40 $1.49 1.63 USD
International Consolidated Airlines Group S.A.  IAG.MC $3.1 3.39 USD
+1.24
$14.85B 16.23B USD $8.9M 9.73M USD $3.08 3.37 USD $3.13 3.42 USD $14.85B 16.23B USD 5.64 $0.55 0.6 USD
Banco de Sabadell, S.A.  SAB.MC $2.62 2.86 USD
+1.95
$13.94B 15.24B USD $9.98M 10.91M USD $2.58 2.82 USD $2.62 2.86 USD $13.94B 15.24B USD 8.18 $0.32 0.35 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $53.75 58.76 USD
+1.42
$13.38B 14.62B USD $302.44K 330.61K USD $53.3 58.26 USD $54.1 59.14 USD $13.38B 14.62B USD 16.79 $3.2 3.5 USD
Repsol, S.A.  REP.MC $10.72 11.72 USD
+1.56
$12.26B 13.41B USD $3.95M 4.32M USD $10.57 11.55 USD $10.75 11.75 USD $12.26B 13.41B USD 7.49 $1.43 1.56 USD
Redeia Corporación, S.A.  RED.MC $19.14 20.92 USD
+0.53
$10.34B 11.31B USD $905.11K 989.41K USD $18.95 20.71 USD $19.17 20.96 USD $10.34B 11.31B USD 20.36 $0.94 1.03 USD
Mapfre, S.A.  MAP.MC $3.17 3.46 USD
+8.05
$9.71B 10.62B USD $9.29M 10.15M USD $2.98 3.26 USD $3.21 3.5 USD $9.71B 10.62B USD 9.89 $0.32 0.35 USD
Bankinter, S.A.  BKT.MC $10.26 11.21 USD
+0.89
$9.22B 10.07B USD $1.24M 1.35M USD $10.18 11.12 USD $10.34 11.3 USD $9.22B 10.07B USD 9.23 $1.11 1.21 USD
Acciona, S.A.  ANA.MC $124.2 135.77 USD
+1.39
$6.76B 7.39B USD $83.27K 91.03K USD $122 133.36 USD $124.8 136.42 USD $6.76B 7.39B USD 16.04 $7.74 8.46 USD
Grupo Catalana Occidente, S.A.  GCO.MC $49 53.56 USD
+0.1
$5.78B 6.32B USD $185.9K 203.21K USD $48.95 53.51 USD $49.05 53.62 USD $5.78B 6.32B USD 9.09 $5.39 5.89 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $9.78 10.69 USD
+0.57
$5.5B 6.01B USD $616.46K 673.88K USD $9.72 10.63 USD $9.83 10.74 USD $5.5B 6.01B USD 17.46 $0.56 0.61 USD
Grifols, S.A.  GRF.MC $8.51 9.31 USD
+0.78
$5.26B 5.75B USD $969.46K 1.06M USD $8.45 9.24 USD $8.57 9.36 USD $5.26B 5.75B USD 37.01 $0.23 0.25 USD
Corporación Acciona Energías Renovables, S.A.  ANE.MC $16.2 17.71 USD
+1.89
$5.25B 5.74B USD $466.42K 509.86K USD $15.9 17.38 USD $16.22 17.73 USD $5.25B 5.74B USD 14.72 $1.1 1.2 USD
Corporación Financiera Alba, S.A.  ALB.MC $83.68 91.47 USD
0
$5.02B 5.48B USD $3.64K 3.98K USD $83.92 91.74 USD $83.92 91.74 USD $5.02B 5.48B USD 51.33 $1.63 1.78 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $10.57 11.56 USD
+0.76
$4.81B 5.26B USD $7.24K 7.91K USD $10.49 11.47 USD $10.72 11.72 USD $4.81B 5.26B USD 16.02 $0.66 0.72 USD
Indra Sistemas, S.A.  IDR.MC $26.94 29.45 USD
-2.32
$4.73B 5.17B USD $1.55M 1.69M USD $26.32 28.77 USD $27.5 30.06 USD $4.73B 5.17B USD 17.05 $1.58 1.73 USD
Unicaja Banco, S.A.  UNI.MC $1.68 1.83 USD
+1.15
$4.31B 4.71B USD $7.77M 8.49M USD $1.66 1.81 USD $1.69 1.85 USD $4.31B 4.71B USD 7.62 $0.22 0.24 USD
Logista Integral, S.A.  LOG.MC $29.88 32.66 USD
+0.54
$3.94B 4.31B USD $212.14K 231.9K USD $29.7 32.47 USD $29.98 32.77 USD $3.94B 4.31B USD 12.60 $2.37 2.59 USD
Fluidra, S.A.  FDR.MC $20.2 22.08 USD
-0.1
$3.83B 4.19B USD $945.65K 1.03M USD $20.08 21.95 USD $20.58 22.5 USD $3.83B 4.19B USD 27.67 $0.73 0.8 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.69 6.21 USD
+0.26
$3.51B 3.84B USD $524.88K 573.76K USD $5.68 6.2 USD $5.73 6.26 USD $3.51B 3.84B USD 10.72 $0.53 0.58 USD
Enagás, S.A.  ENG.MC $13.34 14.58 USD
+0.19
$3.46B 3.78B USD $1M 1.1M USD $13.29 14.52 USD $13.41 14.65 USD $3.46B 3.78B USD 0 -$1.15 -1.2 USD
Vidrala, S.A.  VID.MC $96.8 105.82 USD
+1.89
$3.25B 3.55B USD $21.23K 23.2K USD $95.2 104.07 USD $97.2 106.25 USD $3.25B 3.55B USD 13.69 $7.07 7.73 USD
Viscofan, S.A.  VIS.MC $66.4 72.58 USD
-0.6
$3B 3.28B USD $57.73K 63.11K USD $65.8 71.93 USD $66.6 72.8 USD $3B 3.28B USD 19.30 $3.44 3.76 USD
Minor Hotels Europe & Americas, S.A.  NHH.MC $6.35 6.94 USD
+0.16
$2.77B 3.02B USD $1.07K 1.17K USD $6.3 6.89 USD $6.35 6.94 USD $2.77B 3.02B USD 12.95 $0.49 0.54 USD
CIE Automotive, S.A.  CIE.MC $23 25.14 USD
+1.32
$2.75B 3.01B USD $45.95K 50.23K USD $22.7 24.81 USD $23 25.14 USD $2.75B 3.01B USD 8.48 $2.71 2.96 USD
Ebro Foods, S.A.  EBRO.MC $17.16 18.76 USD
+0.35
$2.64B 2.89B USD $34.08K 37.25K USD $17 18.58 USD $17.16 18.76 USD $2.64B 2.89B USD 12.71 $1.35 1.48 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $51.15 55.91 USD
+0.1
$2.62B 2.86B USD $55.85K 61.05K USD $50.85 55.59 USD $51.4 56.19 USD $2.62B 2.86B USD 19.15 $2.67 2.92 USD
Sacyr, S.A.  SCYR.MC $3.23 3.53 USD
+2.8
$2.55B 2.79B USD $5.04M 5.51M USD $3.16 3.46 USD $3.23 3.53 USD $2.55B 2.79B USD 21.51 $0.15 0.16 USD
Acerinox, S.A.  ACX.MC $10.15 11.1 USD
+0.79
$2.53B 2.77B USD $559.28K 611.37K USD $10.03 10.96 USD $10.22 11.17 USD $2.53B 2.77B USD 11.27 $0.9 0.98 USD
Almirall, S.A.  ALM.MC $9.66 10.56 USD
+1.15
$2.06B 2.25B USD $55.06K 60.19K USD $9.57 10.46 USD $9.71 10.61 USD $2.06B 2.25B USD 193.19 $0.05 0.05 USD
Metrovacesa S.A.  MVC.MC $10.6 11.59 USD
-0.47
$1.61B 1.76B USD $16.31K 17.82K USD $10.5 11.48 USD $10.75 11.75 USD $1.61B 1.76B USD 106.00 $0.1 0.11 USD
Elecnor, S.A.  ENO.MC $18.06 19.74 USD
-1.63
$1.53B 1.67B USD $118.43K 129.46K USD $17.9 19.57 USD $18.46 20.18 USD $1.53B 1.67B USD 0 -$1.39 -1.5 USD
Gestamp Automoción, S.A.  GEST.MC $2.62 2.86 USD
+1.16
$1.49B 1.63B USD $350.71K 383.37K USD $2.59 2.83 USD $2.63 2.87 USD $1.49B 1.63B USD 7.93 $0.33 0.36 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $41.85 45.75 USD
+2.57
$1.43B 1.57B USD $68.45K 74.82K USD $40.85 44.65 USD $41.85 45.75 USD $1.43B 1.57B USD 13.85 $3.02 3.3 USD
Meliá Hotels International, S.A.  MEL.MC $6.31 6.9 USD
+1.77
$1.39B 1.52B USD $259.28K 283.42K USD $6.25 6.83 USD $6.31 6.9 USD $1.39B 1.52B USD 9.85 $0.64 0.7 USD
Grenergy Renovables, S.A.  GRE.MC $48.1 52.58 USD
+5.02
$1.36B 1.48B USD $84.2K 92.04K USD $45.8 50.07 USD $48.3 52.8 USD $1.36B 1.48B USD 22.79 $2.11 2.31 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $1.25 1.36 USD
+5.59
$1.36B 1.48B USD $804.43K 879.36K USD $1.18 1.29 USD $1.25 1.36 USD $1.36B 1.48B USD 20.76 $0.06 0.07 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $22.8 24.92 USD
+1.79
$1.32B 1.45B USD $30.59K 33.44K USD $22.2 24.27 USD $22.8 24.92 USD $1.32B 1.45B USD 22.80 $1 1.09 USD
Faes Farma, S.A.  FAE.MC $4.16 4.54 USD
+1.71
$1.29B 1.41B USD $478.15K 522.69K USD $4.1 4.48 USD $4.19 4.58 USD $1.29B 1.41B USD 11.54 $0.36 0.39 USD
Pharma Mar, S.A.  PHM.MC $72.75 79.53 USD
-10.3
$1.26B 1.38B USD $217.13K 237.35K USD $72.2 78.92 USD $80 87.45 USD $1.26B 1.38B USD 48.82 $1.49 1.63 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $5.42 5.92 USD
+0.74
$1.22B 1.33B USD $418.93K 457.95K USD $5.37 5.87 USD $5.46 5.97 USD $1.22B 1.33B USD 10.22 $0.53 0.58 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.26 2.47 USD
+2.73
$1.2B 1.31B USD $365.48K 399.52K USD $2.2 2.4 USD $2.26 2.47 USD $1.2B 1.31B USD 15.03 $0.15 0.16 USD
Aedas Homes, S.A.  AEDAS.MC $27.25 29.79 USD
+3.61
$1.18B 1.29B USD $45.81K 50.08K USD $26.35 28.8 USD $27.25 29.79 USD $1.18B 1.29B USD 9.17 $2.97 3.25 USD
Técnicas Reunidas, S.A.  TRE.MC $14.62 15.98 USD
+0.9
$1.14B 1.25B USD $164.21K 179.5K USD $14.44 15.78 USD $14.75 16.12 USD $1.14B 1.25B USD 12.71 $1.15 1.26 USD
Neinor Homes, S.A.  HOME.MC $15.04 16.44 USD
+2.45
$1.12B 1.23B USD $117.79K 128.76K USD $14.66 16.03 USD $15.06 16.46 USD $1.12B 1.23B USD 18.12 $0.83 0.91 USD
Prosegur Cash, S.A.  CASH.MC $0.75 0.82 USD
+2.87
$1.1B 1.21B USD $381.21K 416.72K USD $0.7199 0.79 USD $0.75 0.82 USD $1.1B 1.21B USD 12.55 $0.06 0.07 USD
Usinas Siderúrgicas de Minas Gerais S.A.  XUSI.MC $0.91 0.99 USD
-4.21
$1.05B 1.15B USD $1K 1.09K USD $0.9499 1.03 USD $0.9499 1.03 USD $1.05B 1.15B USD 0 $0 0 USD
Solaria Energía y Medio Ambiente, S.A.  SLR.MC $6.95 7.6 USD
+1.97
$868.41M 949.29M USD $812.27K 887.92K USD $6.82 7.46 USD $6.96 7.6 USD $868.41M 949.29M USD 9.78 $0.71 0.78 USD
eDreams ODIGEO S.A.  EDR.MC $7.31 7.99 USD
+0.83
$860.84M 941.01M USD $71.51K 78.17K USD $7.22 7.89 USD $7.33 8.01 USD $860.84M 941.01M USD 22.84 $0.32 0.35 USD
Realia Business, S.A.  RLIA.MC $0.92 1 USD
+0.44
$742.96M 812.15M USD $18.01K 19.69K USD $0.91 1 USD $0.92 1 USD $742.96M 812.15M USD 22.90 $0.04 0.04 USD
ENCE Energía y Celulosa, S.A.  ENC.MC $2.98 3.26 USD
+0.4
$724.12M 791.56M USD $218.94K 239.33K USD $2.96 3.23 USD $2.99 3.27 USD $724.12M 791.56M USD 22.95 $0.13 0.14 USD
Audax Renovables, S.A.  ADX.MC $1.5 1.64 USD
+0.94
$678.13M 741.29M USD $213.86K 233.78K USD $1.49 1.63 USD $1.52 1.66 USD $678.13M 741.29M USD 11.55 $0.13 0.14 USD
Clínica Baviera, S.A.  CBAV.MC $34.7 37.93 USD
+2.06
$554.97M 606.65M USD $3.41K 3.73K USD $33.9 37.06 USD $35.5 38.81 USD $554.97M 606.65M USD 14.04 $2.47 2.7 USD
Promotora de Informaciones, S.A.  PRS.MC $0.4099 0.45 USD
-2.38
$548.76M 599.87M USD $381.76K 417.31K USD $0.4 0.44 USD $0.4199 0.46 USD $548.76M 599.87M USD 0 -$0.01 -0.01 USD
Miquel y Costas & Miquel, S.A.  MCM.MC $13.35 14.59 USD
-1.11
$505.86M 552.97M USD $1.4K 1.53K USD $13.3 14.54 USD $13.65 14.92 USD $505.86M 552.97M USD 10.42 $1.28 1.4 USD
Arteche Lantegi Elkartea, S.A.  ART.MC $8.05 8.8 USD
0
$458.72M 501.44M USD $2K 2.18K USD $8 8.75 USD $8.05 8.8 USD $458.72M 501.44M USD 21.75 $0.37 0.4 USD
Tubacex, S.A.  TUB.MC $3.74 4.08 USD
-0.4
$454.53M 496.86M USD $282.24K 308.52K USD $3.7 4.04 USD $3.83 4.19 USD $454.53M 496.86M USD 20.74 $0.18 0.2 USD
Global Dominion Access, S.A.  DOM.MC $2.9 3.16 USD
+1.05
$432.68M 472.98M USD $775.82K 848.07K USD $2.86 3.12 USD $2.9 3.16 USD $432.68M 472.98M USD 96.50 $0.03 0.03 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.33 0.36 USD
-0.3
$391.57M 428.03M USD $2.94M 3.21M USD $0.33 0.36 USD $0.34 0.37 USD $391.57M 428.03M USD 0 -$0.07 -0.07 USD
Talgo, S.A.  TLGO.MC $3.07 3.35 USD
+1.32
$376.7M 411.78M USD $113.85K 124.46K USD $2.99 3.27 USD $3.09 3.38 USD $376.7M 411.78M USD 0 -$0.86 -0.9 USD
Grupo Empresarial San José, S.A.  GSJ.MC $5.73 6.26 USD
+2.32
$372.6M 407.3M USD $83.99K 91.81K USD $5.59 6.11 USD $5.75 6.29 USD $372.6M 407.3M USD 11.23 $0.51 0.56 USD
Alantra Partners, S.A.  ALNT.MC $7.8 8.53 USD
-1.27
$298.23M 326M USD $79.59K 87K USD $7.78 8.5 USD $8.22 8.99 USD $298.23M 326M USD 70.90 $0.11 0.12 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $4.11 4.49 USD
-3.86
$286.93M 313.65M USD $33.71K 36.85K USD $4.1 4.48 USD $4.23 4.62 USD $286.93M 313.65M USD 0 -$0.58 -0.6 USD
Ercros, S.A.  ECR.MC $3.1 3.38 USD
+1.64
$283M 309.35M USD $47.9K 52.37K USD $3.06 3.34 USD $3.1 3.39 USD $283M 309.35M USD 0 -$0.13 -0.1 USD
Millenium Hospitality Real Estate, SOCIMI, S.A.  YMHRE.MC $2.34 2.56 USD
+0.86
$270.79M 296.01M USD $19.28K 21.07K USD $2.34 2.56 USD $2.36 2.58 USD $270.79M 296.01M USD 0 -$0.06 -0.06 USD
Ecoener, S.A.  ENER.MC $4.45 4.86 USD
0
$253.33M 276.93M USD $162 177.09 USD $4.42 4.83 USD $4.46 4.88 USD $253.33M 276.93M USD 26.17 $0.17 0.19 USD
izertis, S.A.  IZER.MC $9 9.84 USD
0
$248.75M 271.92M USD $2.01K 2.19K USD $8.96 9.79 USD $9 9.84 USD $248.75M 271.92M USD 56.25 $0.16 0.17 USD
Laboratorio Reig Jofre, S.A.  RJF.MC $2.92 3.19 USD
-1.68
$233.81M 255.59M USD $15.58K 17.03K USD $2.89 3.16 USD $2.97 3.25 USD $233.81M 255.59M USD 22.46 $0.13 0.14 USD
Iberpapel Gestión, S.A.  IBG.MC $20.5 22.41 USD
0
$223.47M 244.28M USD $17.47K 19.09K USD $19.9 21.75 USD $20.7 22.63 USD $223.47M 244.28M USD 9.66 $2.12 2.32 USD
Amper, S.A.  AMP.MC $0.1499 0.16 USD
+2.37
$219.71M 240.17M USD $6.84M 7.47M USD $0.14 0.15 USD $0.1499 0.16 USD $219.71M 240.17M USD 0 $0 0 USD
Atrys Health, S.A.  ATRY.MC $2.85 3.12 USD
-0.7
$216.38M 236.53M USD $15.36K 16.79K USD $2.85 3.12 USD $2.89 3.16 USD $216.38M 236.53M USD 0 -$0.42 -0.4 USD
Squirrel Media, S.A.  SQRL.MC $2.2 2.4 USD
-1.79
$199.42M 217.99M USD $18.27K 19.98K USD $2.19 2.39 USD $2.3 2.51 USD $199.42M 217.99M USD 24.44 $0.09 0.1 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.1199 0.13 USD
-0.16
$190.12M 207.83M USD $2.43M 2.65M USD $0.1199 0.13 USD $0.1199 0.14 USD $190.12M 207.83M USD 0 $0 0 USD
Azkoyen, S.A.  AZK.MC $7.42 8.11 USD
-1.07
$180.94M 197.79M USD $6.56K 7.18K USD $7.36 8.05 USD $7.58 8.29 USD $180.94M 197.79M USD 9.76 $0.76 0.83 USD
Oryzon Genomics S.A.  ORY.MC $2.71 2.96 USD
-1.63
$175.37M 191.7M USD $1.2M 1.31M USD $2.69 2.94 USD $2.87 3.13 USD $175.37M 191.7M USD 0 -$0.07 -0.07 USD
Nueva Expresión Textil, S.A.  NXT.MC $0.4299 0.47 USD
+3.63
$172.25M 188.29M USD $847.79K 926.75K USD $0.4099 0.45 USD $0.44 0.48 USD $172.25M 188.29M USD 42.80 $0.01 0.01 USD
Prim, S.A.  PRM.MC $10.05 10.99 USD
+1.11
$170.97M 186.89M USD $2.22K 2.43K USD $9.96 10.89 USD $10.2 11.15 USD $170.97M 186.89M USD 15.70 $0.64 0.7 USD
Berkeley Energia Limited  BKY.MC $0.3099 0.34 USD
-1.59
$142.98M 156.29M USD $1.42M 1.55M USD $0.3099 0.34 USD $0.32 0.35 USD $142.98M 156.29M USD 0 $0 0 USD
Nicolás Correa, S.A.  NEA.MC $10.85 11.86 USD
+3.33
$131.89M 144.18M USD $22.1K 24.16K USD $10.3 11.26 USD $10.95 11.97 USD $131.89M 144.18M USD 9.60 $1.13 1.24 USD
Singular People, S.A.  SNG.MC $2 2.19 USD
0
$106.03M 115.9M USD $10.09K 11.03K USD $2 2.19 USD $2.04 2.23 USD $106.03M 115.9M USD 20.00 $0.1 0.11 USD
Naturhouse Health, S.A.  NTH.MC $1.73 1.89 USD
0
$103.71M 113.37M USD $4.01K 4.38K USD $1.73 1.89 USD $1.75 1.91 USD $103.71M 113.37M USD 10.81 $0.16 0.17 USD
Tubos Reunidos, S.A.  TRG.MC $0.5799 0.63 USD
-0.69
$100.15M 109.48M USD $474.01K 518.16K USD $0.5699 0.62 USD $0.5899 0.64 USD $100.15M 109.48M USD 3.59 $0.16 0.17 USD
Urbas Grupo Financiero, S.A.  UBS.MC $0.002099 0.0022 USD
+5
$94.75M 103.58M USD $28.54M 31.2M USD $0.002099 0.0022 USD $0.0022 0.0024 USD $94.75M 103.58M USD 0 $0 0 USD
Deoleo, S.A.  OLE.MC $0.1799 0.2 USD
+1.4
$90.5M 98.93M USD $177.55K 194.09K USD $0.1799 0.19 USD $0.1799 0.2 USD $90.5M 98.93M USD 0 -$0.05 -0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.