부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1810)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $66.54 — |
+0.67
|
$136.98B — | $7.94M — | $65.35 — | $66.89 — | $136.98B — | 24.92 | $2.67 — | |
| Iberdrola IBDRY | $72.6 — |
+0.32
|
$114.68B — | $4.46K — | $72.18 — | $72.66 — | $114.68B — | 25.92 | $2.8 — | |
| Iberdrola, S.A. IBDSF | $17.95 — |
0
|
$114B — | $490 — | $17.78 — | $17.78 — | $114B — | 25.64 | $0.7 — | |
| Iberdrola, S.A. 0HIT.IL | $15.7 17.16 USD |
+0.42
|
$103.87B 113.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.87B 113.55B USD | 21.80 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE1.DE | $15.95 17.43 USD |
+0.73
|
$101.42B 110.87B USD | $4.34K 4.74K USD | $15.9 17.38 USD | $16.01 17.5 USD | $101.42B 110.87B USD | 25.71 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $15.97 17.46 USD |
+0.22
|
$100.91B 110.31B USD | $6.6M 7.22M USD | $15.9 17.38 USD | $16.02 17.51 USD | $100.91B 110.31B USD | 25.75 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.18 4.06 USD |
-1.08
|
$721.81B 100.36B USD | $83.1M 11.55M USD | $29.13 4.05 USD | $29.65 4.12 USD | $721.81B 100.36B USD | 21.14 | $1.38 0.19 USD | |
| The Southern Company SO | $91.22 — |
+0.19
|
$100.36B — | $2.99M — | $90.9 — | $91.84 — | $100.36B — | 21.87 | $4.17 — | |
| Duke Energy DUK | $122.94 — |
+1.81
|
$95.53B — | $3.96M — | $121.52 — | $124.17 — | $95.53B — | 21.19 | $5.8 — | |
| Enel SpA ESOCF | $8.84 — |
+10.78
|
$89.77B — | $3.44K — | $8.84 — | $8.84 — | $89.77B — | 11.63 | $0.76 — | |
| Enel SpA ENLAY | $8.71 — |
+0.11
|
$88.45B — | $9.03K — | $8.68 — | $8.72 — | $88.45B — | 11.46 | $0.76 — | |
| Constellation Energy CEG | $273.82 — |
+10.29
|
$85.79B — | $7.12M — | $256.12 — | $279.89 — | $85.79B — | 23.02 | $11.89 — | |
| Enel SpA 0NRE.IL | $7.72 8.44 USD |
+1.14
|
$78.47B 85.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.47B 85.78B USD | 19.30 | $0.4 0.44 USD | |
| Enel SpA ENEL.MI | $7.7 8.41 USD |
-0.31
|
$78.15B 85.43B USD | $20.98M 22.94M USD | $7.7 8.41 USD | $7.76 8.48 USD | $78.15B 85.43B USD | 11.48 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.69 8.41 USD |
-0.27
|
$78.11B 85.38B USD | $19.29K 21.09K USD | $7.69 8.41 USD | $7.75 8.47 USD | $78.11B 85.38B USD | 11.48 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $7.66 8.37 USD |
-1.02
|
$77.79B 85.04B USD | $16.97K 18.55K USD | $7.66 8.37 USD | $7.75 8.47 USD | $77.79B 85.04B USD | 11.43 | $0.67 0.73 USD | |
| National Grid plc NGGTF | $14.75 — |
0
|
$72.29B — | $100 — | $13.98 — | $13.98 — | $72.29B — | 27.83 | $0.53 — | |
| National Grid NGG | $72.3 — |
+0.64
|
$70.87B — | $854.04K — | $72.24 — | $72.71 — | $70.87B — | 26.58 | $2.72 — | |
| National Grid plc NNGF.DE | $12.8 13.99 USD |
+0.79
|
$62.74B 68.58B USD | $5.4K 5.9K USD | $12.7 13.88 USD | $12.8 13.99 USD | $62.74B 68.58B USD | 26.66 | $0.48 0.52 USD | |
| Duke Energy Corporation DUK-PA | $24.99 — |
+0.08
|
$61.61B — | $44.1K — | $24.92 — | $25.01 — | $61.61B — | 5.24 | $4.76 — | |
| ACWA Power Company 2082.SR | $299 79.77 USD |
-1.97
|
$218.92B 58.4B USD | $155.44K 41.47K USD | $298 79.5 USD | $309.8 82.65 USD | $218.92B 58.4B USD | 124.06 | $2.41 0.64 USD | |
| American Electric Power Company AEP | $107.44 — |
0
|
$57.37B — | $3.27M — | $107 — | $109.03 — | $57.37B — | 19.25 | $5.58 — | |
| Engie SA ENGQF | $21.85 — |
0
|
$53.1B — | $500 — | $22.19 — | $22.19 — | $53.1B — | 11.74 | $1.86 — | |
| Engie SA ENGIY | $20.79 — |
+1.22
|
$50.52B — | $10.67K — | $20.69 — | $20.82 — | $50.52B — | 11.17 | $1.86 — | |
| Vistra Corp. VST | $144.8 — |
+3.43
|
$49.25B — | $9.5M — | $137.44 — | $146.88 — | $49.25B — | 20.00 | $7.24 — | |
| Sempra SRE | $75.07 — |
-0.38
|
$48.94B — | $3.09M — | $74.47 — | $76.04 — | $48.94B — | 16.98 | $4.42 — | |
| Engie SA ENGI.PA | $18.32 20.02 USD |
+0.94
|
$44.61B 48.76B USD | $4.63M 5.06M USD | $18.18 19.87 USD | $18.35 20.05 USD | $44.61B 48.76B USD | 11.09 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $18.31 20.02 USD |
+1.43
|
$44.33B 48.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.33B 48.46B USD | 0 | -$3.2 -3.4 USD | |
| Engie SA GZF.DE | $18.21 19.91 USD |
-0.03
|
$44.25B 48.38B USD | $1.78K 1.94K USD | $18.21 19.91 USD | $18.32 20.03 USD | $44.25B 48.38B USD | 11.03 | $1.65 1.8 USD | |
| E.ON SE EONGY | $17.93 — |
+1.59
|
$46.85B — | $3.39K — | $17.5 — | $17.93 — | $46.85B — | 9.14 | $1.96 — | |
| Exelon EXC | $46.29 — |
+0.63
|
$46.73B — | $6.3M — | $45.87 — | $46.6 — | $46.73B — | 17.20 | $2.69 — | |
| Dominion Energy D | $54.68 — |
+0.48
|
$46.63B — | $4.09M — | $54.08 — | $55.11 — | $46.63B — | 21.11 | $2.59 — | |
| E.ON SE EOAN.F | $15.69 17.15 USD |
+1.42
|
$41.11B 44.93B USD | $36.26K 39.63K USD | $15.41 16.84 USD | $15.7 17.16 USD | $41.11B 44.93B USD | 9.06 | $1.73 1.89 USD | |
| E.ON SE EOAN.DE | $15.7 17.16 USD |
+1.19
|
$41.01B 44.83B USD | $4.51M 4.93M USD | $15.47 16.91 USD | $15.7 17.16 USD | $41.01B 44.83B USD | 9.07 | $1.73 1.89 USD | |
| E.ON SE 0MPP.IL | $15.69 17.15 USD |
+1.64
|
$40.97B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.97B 44.79B USD | 87.15 | $0.18 0.2 USD | |
| Xcel Energy XEL | $71.06 — |
+0.24
|
$40.98B — | $2.76M — | $70.45 — | $71.4 — | $40.98B — | 20.89 | $3.4 — | |
| NTPC Limited NTPC.NS | $341.8 4.14 USD |
-1.95
|
$3.31T 40.1B USD | $8.9M 107.72K USD | $340 4.11 USD | $349.5 4.23 USD | $3.31T 40.1B USD | 15.94 | $21.44 0.26 USD | |
| NTPC Limited NTPC.BO | $341.75 4.13 USD |
-1.95
|
$3.31T 40.09B USD | $402.11K 4.86K USD | $340.1 4.11 USD | $350 4.23 USD | $3.31T 40.09B USD | 15.93 | $21.44 0.26 USD | |
| Consolidated Edison ED | $110.47 — |
+0.87
|
$39.8B — | $1.76M — | $109.03 — | $111.34 — | $39.8B — | 20.23 | $5.46 — | |
| Public Service Enterprise Group Incorporated PEG | $79.7 — |
+1.72
|
$39.77B — | $2.89M — | $77.95 — | $80.47 — | $39.77B — | 21.77 | $3.66 — | |
| PG&E PCG | $17.04 — |
+0.71
|
$37.45B — | $14.72M — | $16.78 — | $17.17 — | $37.45B — | 15.63 | $1.09 — | |
| Entergy ETR | $83.92 — |
-0.56
|
$36.35B — | $3.6M — | $83.62 — | $84.5 — | $36.35B — | 27.33 | $3.07 — | |
| WEC Energy WEC | $109.76 — |
+0.98
|
$35.02B — | $2.18M — | $108.67 — | $110.65 — | $35.02B — | 22.72 | $4.83 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $307.6 3.72 USD |
-0.19
|
$2.86T 34.65B USD | $9.12M 110.38K USD | $305.55 3.7 USD | $310.45 3.76 USD | $2.86T 34.65B USD | 18.45 | $16.67 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.6 29.08 USD |
+1.16
|
$29.14B 31.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.14B 31.86B USD | 11.27 | $2.36 2.58 USD | |
| Endesa, S.A. ELEZY | $15.05 — |
+0.6
|
$31.77B — | $3.94K — | $14.99 — | $15.5 — | $31.77B — | 14.90 | $1.01 — | |
| Endesa, S.A. ELE.MC | $26.62 29.1 USD |
+1.14
|
$28.1B 30.72B USD | $762.68K 833.71K USD | $26.44 28.9 USD | $26.64 29.12 USD | $28.1B 30.72B USD | 14.95 | $1.78 1.95 USD | |
| American Water Works Company AWK | $149.2 — |
+0.71
|
$29.1B — | $845.38K — | $148.15 — | $150.51 — | $29.1B — | 26.93 | $5.54 — | |
| DTE Energy Company DTE | $137.66 — |
+0.71
|
$28.57B — | $1.21M — | $136.03 — | $138.36 — | $28.57B — | 18.47 | $7.45 — | |
| Naturgy Energy Group, S.A. GASNY | $5.87 — |
0
|
$28.46B — | $100 — | $6.12 — | $6.12 — | $28.46B — | 13.03 | $0.45 — | |
| RWE Aktiengesellschaft RWEOY | $37.84 — |
+0.26
|
$27.98B — | $4.42K — | $37.63 — | $37.92 — | $27.98B — | 4.84 | $7.81 — | |
| RWE Aktiengesellschaft 0HA0.IL | $33.36 36.47 USD |
+0.72
|
$25.48B 27.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.48B 27.85B USD | 9.29 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.16 28.6 USD |
+0.08
|
$25.36B 27.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 27.72B USD | 11.73 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.18 28.62 USD |
+0.08
|
$25.15B 27.49B USD | $412.34K 450.74K USD | $26.08 28.51 USD | $26.26 28.71 USD | $25.15B 27.49B USD | 13.08 | $2 2.19 USD | |
| CEZ, a. s. CEZ.PR | $1,180 50.91 USD |
+0.43
|
$633.44B 27.33B USD | $96.05K 4.14K USD | $1,175 50.7 USD | $1,187 51.21 USD | $633.44B 27.33B USD | 21.14 | $55.81 2.41 USD | |
| Ameren AEE | $99.46 — |
-0.09
|
$26.91B — | $1.11M — | $99.15 — | $100.12 — | $26.91B — | 22.05 | $4.51 — | |
| RWE Aktiengesellschaft RWE.DE | $33.2 36.29 USD |
-0.21
|
$24.55B 26.83B USD | $2.05M 2.24M USD | $32.91 35.98 USD | $33.44 36.55 USD | $24.55B 26.83B USD | 4.80 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.F | $33.14 36.23 USD |
-0.72
|
$24.5B 26.79B USD | $7.04K 7.7K USD | $33 36.07 USD | $33.41 36.52 USD | $24.5B 26.79B USD | 4.79 | $6.91 7.55 USD | |
| PPL PPL | $36.12 — |
-0.44
|
$26.7B — | $3.88M — | $36.07 — | $36.41 — | $26.7B — | 26.95 | $1.34 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.29 1.29 USD |
+0.65
|
$191.08B 26.57B USD | $66.85M 9.3M USD | $9.23 1.28 USD | $9.31 1.29 USD | $191.08B 26.57B USD | 20.64 | $0.45 0.06 USD | |
| Atmos Energy ATO | $161.96 — |
+0.35
|
$25.71B — | $1.03M — | $161.19 — | $162.9 — | $25.71B — | 23.23 | $6.97 — | |
| SSE plc SSEZY | $23.27 — |
+1.22
|
$25.58B — | $6.37K — | $22.56 — | $23.34 — | $25.58B — | 10.11 | $2.3 — | |
| CenterPoint Energy CNP | $38.92 — |
+0.1
|
$25.4B — | $3.28M — | $38.85 — | $39.31 — | $25.4B — | 26.29 | $1.48 — | |
| Fortis Inc. FTS.TO | $67.53 50.11 USD |
+0.31
|
$33.87B 25.14B USD | $1.92M 1.43M USD | $67.15 49.83 USD | $67.98 50.45 USD | $33.87B 25.14B USD | 20.84 | $3.24 2.4 USD | |
| Adani Power Limited ADANIPOWER.NS | $536.05 6.49 USD |
-3.67
|
$2.07T 25.01B USD | $8.06M 97.49K USD | $532.5 6.44 USD | $565.5 6.84 USD | $2.07T 25.01B USD | 16.58 | $32.33 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $535.95 6.48 USD |
-3.64
|
$2.07T 25.01B USD | $712.02K 8.61K USD | $532.85 6.45 USD | $565.75 6.84 USD | $2.07T 25.01B USD | 16.58 | $32.32 0.39 USD | |
| FirstEnergy FE | $43.17 — |
+0.19
|
$24.92B — | $3.63M — | $43.01 — | $43.47 — | $24.92B — | 22.96 | $1.88 — | |
| Fortis Inc. FTS | $49.04 — |
+0.64
|
$24.6B — | $712.77K — | $48.74 — | $49.36 — | $24.6B — | 20.95 | $2.34 — | |
| VERBUND AG VER.VI | $64.4 70.4 USD |
0
|
$22.37B 24.46B USD | $124.23K 135.8K USD | $64 69.96 USD | $65 71.05 USD | $22.37B 24.46B USD | 11.92 | $5.4 5.9 USD | |
| NRG Energy NRG | $117.01 — |
+0.67
|
$23.83B — | $2.87M — | $114.2 — | $118.47 — | $23.83B — | 23.44 | $4.99 — | |
| HUANENG HYDROPOWER 600025.SS | $9.49 1.32 USD |
-0.63
|
$170.82B 23.75B USD | $37.29M 5.18M USD | $9.4 1.31 USD | $9.59 1.33 USD | $170.82B 23.75B USD | 20.19 | $0.47 0.07 USD | |
| Hydro One Limited H.TO | $52.91 39.26 USD |
+0.92
|
$31.72B 23.54B USD | $790.13K 586.32K USD | $52.42 38.9 USD | $53.23 39.5 USD | $31.72B 23.54B USD | 27.27 | $1.94 1.44 USD | |
| VERBUND AG 0NR1.IL | $64.75 70.78 USD |
-3.9
|
$21.48B 23.48B USD | $692 756.45 USD | $0 0 USD | $0 0 USD | $21.48B 23.48B USD | 10.27 | $6.3 6.89 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.56 0.49 USD |
+1.14
|
$166.01B 23.08B USD | $118.54M 16.48M USD | $3.52 0.49 USD | $3.56 0.49 USD | $166.01B 23.08B USD | 17.80 | $0.2 0.03 USD | |
| Hydro One HRNNF | $37.5 — |
-1.29
|
$22.73B — | $101 — | $37.5 — | $37.56 — | $22.73B — | 26.97 | $1.39 — | |
| CGN POWER 1816.HK | $2.48 0.32 USD |
+0.81
|
$176.92B 22.62B USD | $22.27M 2.85M USD | $2.46 0.31 USD | $2.49 0.32 USD | $176.92B 22.62B USD | 11.27 | $0.22 0.03 USD | |
| CLP Holdings Limited CLPHY | $8.73 — |
+0.58
|
$22.06B — | $2.06K — | $8.69 — | $8.73 — | $22.06B — | 14.54 | $0.6 — | |
| CMS Energy CMS | $73.37 — |
+0.45
|
$21.95B — | $2.43M — | $72.7 — | $74.17 — | $21.95B — | 21.57 | $3.4 — | |
| CLP HOLDINGS 0002.HK | $67.4 8.62 USD |
+0.97
|
$170.28B 21.77B USD | $4.2M 536.67K USD | $66.8 8.54 USD | $67.4 8.62 USD | $170.28B 21.77B USD | 14.49 | $4.65 0.59 USD | |
| Eversource Energy ES | $59.21 — |
-0.13
|
$21.76B — | $2.43M — | $58.95 — | $59.73 — | $21.76B — | 25.96 | $2.28 — | |
| Fortis Inc. FTS-PM.TO | $20.95 15.55 USD |
+0.24
|
$29.16B 21.64B USD | $456.58K 338.81K USD | $20.85 15.47 USD | $21.07 15.64 USD | $29.16B 21.64B USD | 8.08 | $2.59 1.92 USD | |
| Edison EIX | $54.83 — |
-0.18
|
$21.14B — | $2M — | $54.51 — | $55.45 — | $21.14B — | 7.76 | $7.06 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $47.25 9.58 USD |
+0.13
|
$98.31B 19.93B USD | $709K 143.7K USD | $46.82 9.49 USD | $47.42 9.61 USD | $98.31B 19.93B USD | 10.50 | $4.5 0.91 USD | |
| Terna S.p.A. TEZNY | $29.71 — |
+0.24
|
$19.86B — | $507 — | $29.66 — | $29.71 — | $19.86B — | 16.97 | $1.75 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $43.12 8.74 USD |
-0.19
|
$98B 19.86B USD | $5.81M 1.18M USD | $42.87 8.69 USD | $43.49 8.81 USD | $98B 19.86B USD | 9.58 | $4.5 0.91 USD | |
| Gulf Development Public Company Limited GULF.BK | $47.25 1.33 USD |
-1.56
|
$705.91B 19.86B USD | $27.16M 764.16K USD | $47.25 1.33 USD | $48.75 1.37 USD | $705.91B 19.86B USD | 30.48 | $1.55 0.04 USD | |
| Ørsted A/S 0RHE.IL | $266.9 39.13 USD |
+0.26
|
$133.94B 19.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.94B 19.64B USD | 10.11 | $26.39 3.87 USD | |
| Snam S.p.A. SNMRY | $11.48 — |
+0.44
|
$19.25B — | $1.78K — | $11.39 — | $11.48 — | $19.25B — | 13.66 | $0.84 — | |
| Terna S.p.A. TRN.MI | $8.74 9.55 USD |
+0.02
|
$17.59B 19.23B USD | $3.53M 3.86M USD | $8.7 9.51 USD | $8.79 9.6 USD | $17.59B 19.23B USD | 16.80 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.74 9.55 USD |
+1.23
|
$17.53B 19.16B USD | $24.56K 26.85K USD | $8.71 9.53 USD | $8.76 9.58 USD | $17.53B 19.16B USD | 19.86 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.06 5.54 USD |
+0.73
|
$17.18B 18.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.18B 18.78B USD | 25.31 | $0.2 0.22 USD | |
| NiSource NI | $39.36 — |
+0.13
|
$18.52B — | $5.36M — | $39.1 — | $39.55 — | $18.52B — | 24.29 | $1.62 — | |
| Snam S.p.A. SRG.MI | $5.05 5.52 USD |
-0.24
|
$16.94B 18.52B USD | $4.42M 4.83M USD | $5.05 5.52 USD | $5.09 5.57 USD | $16.94B 18.52B USD | 13.64 | $0.37 0.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.33 — |
+0.85
|
$17.92B — | $9.7K — | $8.2 — | $8.33 — | $17.92B — | 10.54 | $0.79 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.55 — |
-0.53
|
$17.77B — | $887.46K — | $7.48 — | $7.6 — | $17.77B — | 9.55 | $0.79 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $923.25 11.17 USD |
-4.4
|
$1.47T 17.74B USD | $4.15M 50.22K USD | $918 11.11 USD | $971.25 11.75 USD | $1.47T 17.74B USD | 109.91 | $8.4 0.1 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.06 2.99 USD |
+1.88
|
$81.96B 17.43B USD | $13.93M 2.96M USD | $13.8 2.93 USD | $14.08 2.99 USD | $81.96B 17.43B USD | 17.35 | $0.81 0.17 USD | |
| Ørsted A/S DNNGY | $13.49 — |
+2.35
|
$17.2B — | $21.33K — | $13.43 — | $13.56 — | $17.2B — | 0 | -$0.11 — | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.3 0.6 USD |
+0.94
|
$123.06B 17.11B USD | $94.75M 13.17M USD | $4.26 0.59 USD | $4.3 0.6 USD | $123.06B 17.11B USD | 20.47 | $0.21 0.03 USD | |
| HK & CHINA GAS 0003.HK | $7.12 0.91 USD |
+1.28
|
$132.86B 16.99B USD | $31.27M 4M USD | $7.03 0.9 USD | $7.17 0.92 USD | $132.86B 16.99B USD | 23.73 | $0.3 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||