부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1810)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $67.08 — |
-0.86
|
$138.09B — | $4M — | $67 — | $68.05 — | $138.09B — | 19.90 | $3.37 — | |
| Iberdrola IBDRY | $69.69 — |
+1.47
|
$110.47B — | $7.3K — | $69.6 — | $69.94 — | $110.47B — | 18.33 | $3.8 — | |
| Iberdrola, S.A. 0HIT.IL | $15.07 16.48 USD |
+0.65
|
$99.74B 109.03B USD | $7.81K 8.54K USD | $15.24 16.66 USD | $15.4 16.83 USD | $99.74B 109.03B USD | 20.93 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBDSF | $16.8 — |
0
|
$108.79B — | $1.74K — | $16.78 — | $16.99 — | $108.79B — | 17.68 | $0.95 — | |
| Iberdrola, S.A. IBE1.DE | $15.44 16.88 USD |
+1.25
|
$98.63B 107.82B USD | $10.96K 11.98K USD | $15.24 16.66 USD | $15.44 16.88 USD | $98.63B 107.82B USD | 18.38 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE.MC | $15.37 16.8 USD |
+1.22
|
$97.12B 106.16B USD | $7.85M 8.58M USD | $15.23 16.65 USD | $15.4 16.83 USD | $97.12B 106.16B USD | 18.29 | $0.84 0.92 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.4 4.09 USD |
+0.44
|
$719.37B 100.02B USD | $100.76M 14.01M USD | $29.05 4.04 USD | $29.41 4.09 USD | $719.37B 100.02B USD | 21.30 | $1.38 0.19 USD | |
| The Southern Company SO | $90.75 — |
-0.3
|
$99.84B — | $1.05M — | $90.75 — | $91.9 — | $99.84B — | 22.74 | $3.99 — | |
| Duke Energy DUK | $121 — |
+0.42
|
$94.02B — | $1.16M — | $120.5 — | $121.97 — | $94.02B — | 21.22 | $5.7 — | |
| Enel SpA ENLAY | $8.24 — |
+1.73
|
$83.67B — | $3.05K — | $8.18 — | $8.24 — | $83.67B — | 10.84 | $0.76 — | |
| Enel SpA ESOCF | $8.13 — |
0
|
$82.56B — | $200 — | $7.98 — | $7.98 — | $82.56B — | 10.69 | $0.76 — | |
| Enel SpA ENL.F | $7.3 7.97 USD |
+0.89
|
$74.08B 80.98B USD | $5.14K 5.61K USD | $7.13 7.79 USD | $7.3 7.97 USD | $74.08B 80.98B USD | 10.88 | $0.67 0.73 USD | |
| Enel SpA ENEL.MI | $7.29 7.97 USD |
+1.1
|
$74.06B 80.95B USD | $26.04M 28.46M USD | $7.23 7.9 USD | $7.31 7.99 USD | $74.06B 80.95B USD | 10.88 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.29 7.96 USD |
+1.07
|
$74B 80.89B USD | $19.12K 20.9K USD | $7.24 7.91 USD | $7.3 7.98 USD | $74B 80.89B USD | 10.87 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.27 7.95 USD |
+0.36
|
$73.86B 80.74B USD | $795.86K 869.98K USD | $7.23 7.91 USD | $7.33 8.01 USD | $73.86B 80.74B USD | 18.17 | $0.4 0.44 USD | |
| National Grid NGG | $71.71 — |
+1.04
|
$70.24B — | $878.75K — | $71.27 — | $72.06 — | $70.24B — | 26.75 | $2.68 — | |
| National Grid plc NNGF.DE | $12.7 13.88 USD |
+0.79
|
$62.19B 67.99B USD | $14.17K 15.49K USD | $12.5 13.66 USD | $12.7 13.88 USD | $62.19B 67.99B USD | 26.45 | $0.48 0.52 USD | |
| National Grid plc NGGTF | $13.81 — |
-1.22
|
$67.63B — | $100 — | $13.98 — | $13.98 — | $67.63B — | 26.05 | $0.53 — | |
| Constellation Energy CEG | $206.75 — |
-0.8
|
$64.78B — | $764.24K — | $202.65 — | $207.4 — | $64.78B — | 17.40 | $11.88 — | |
| ACWA Power Company 2082.SR | $331 88.3 USD |
+1.53
|
$242.35B 64.65B USD | $174.81K 46.63K USD | $324.2 86.49 USD | $331 88.3 USD | $242.35B 64.65B USD | 137.34 | $2.41 0.64 USD | |
| Duke Energy Corporation DUK-PA | $24.54 — |
+0.12
|
$60.5B — | $30.61K — | $24.43 — | $24.6 — | $60.5B — | 5.15 | $4.76 — | |
| American Electric Power Company AEP | $106.46 — |
-0.21
|
$56.85B — | $908.98K — | $106.44 — | $107.46 — | $56.85B — | 19.07 | $5.58 — | |
| Engie SA ENGIY | $21.22 — |
+1.77
|
$51.57B — | $14.8K — | $21.17 — | $21.35 — | $51.57B — | 11.34 | $1.87 — | |
| Engie SA ENGQF | $20.41 — |
0
|
$49.83B — | $100 — | $20.35 — | $20.35 — | $49.83B — | 10.91 | $1.87 — | |
| Engie SA GZF.DE | $18.73 20.47 USD |
+1.79
|
$45.51B 49.74B USD | $6.17K 6.74K USD | $18.44 20.16 USD | $18.73 20.47 USD | $45.51B 49.74B USD | 11.34 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $18.71 20.45 USD |
+1.6
|
$45.46B 49.69B USD | $8.21M 8.98M USD | $18.37 20.08 USD | $18.73 20.47 USD | $45.46B 49.69B USD | 11.33 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $18.71 20.45 USD |
+1.26
|
$45.28B 49.5B USD | $27.14M 29.67M USD | $18.31 20.01 USD | $18.73 20.47 USD | $45.28B 49.5B USD | 0 | -$3.2 -3.4 USD | |
| Exelon EXC | $46.73 — |
-0.02
|
$47.18B — | $4.27M — | $46.72 — | $47.49 — | $47.18B — | 19.07 | $2.45 — | |
| Sempra SRE | $70.64 — |
+0.6
|
$46.05B — | $1.17M — | $69.7 — | $71.26 — | $46.05B — | 15.98 | $4.42 — | |
| Dominion Energy D | $53.71 — |
+0.07
|
$45.77B — | $2.22M — | $53.31 — | $54.1 — | $45.77B — | 24.41 | $2.2 — | |
| E.ON SE EONGY | $17.23 — |
+2.13
|
$45.02B — | $7.37K — | $16.96 — | $17.27 — | $45.02B — | 8.79 | $1.96 — | |
| E.ON SE EOAN.F | $15.14 16.54 USD |
+1.95
|
$39.66B 43.35B USD | $58.53K 63.98K USD | $14.77 16.15 USD | $15.19 16.6 USD | $39.66B 43.35B USD | 8.74 | $1.73 1.89 USD | |
| E.ON SE EOAN.DE | $15.18 16.59 USD |
+1.95
|
$39.65B 43.35B USD | $6.4M 7M USD | $14.92 16.3 USD | $15.18 16.59 USD | $39.65B 43.35B USD | 8.77 | $1.73 1.89 USD | |
| E.ON SE 0MPP.IL | $15.16 16.57 USD |
+2.1
|
$39.6B 43.29B USD | $2.05M 2.24M USD | $14.94 16.33 USD | $15.18 16.59 USD | $39.6B 43.29B USD | 84.23 | $0.18 0.2 USD | |
| NTPC Limited NTPC.NS | $359.3 4.35 USD |
-0.88
|
$3.48T 42.15B USD | $11.54M 139.61K USD | $357.9 4.33 USD | $363 4.39 USD | $3.48T 42.15B USD | 16.77 | $21.42 0.26 USD | |
| NTPC Limited NTPC.BO | $359.3 4.35 USD |
-0.88
|
$3.48T 42.15B USD | $473K 5.72K USD | $358.1 4.33 USD | $362.9 4.39 USD | $3.48T 42.15B USD | 16.77 | $21.42 0.26 USD | |
| Public Service Enterprise Group Incorporated PEG | $83.07 — |
-0.55
|
$41.42B — | $710.54K — | $83.07 — | $84.02 — | $41.42B — | 23.46 | $3.54 — | |
| Consolidated Edison ED | $111.91 — |
+0.09
|
$40.31B — | $981.48K — | $111.83 — | $112.97 — | $40.31B — | 21.35 | $5.24 — | |
| Xcel Energy XEL | $69.35 — |
-1.31
|
$39.95B — | $910.32K — | $69.35 — | $70.82 — | $39.95B — | 20.15 | $3.44 — | |
| Vistra Corp. VST | $115.33 — |
-0.36
|
$39.23B — | $3.14M — | $111.95 — | $117.6 — | $39.23B — | 16.47 | $7 — | |
| PG&E PCG | $17.29 — |
+0.73
|
$37.99B — | $11.13M — | $17.11 — | $17.46 — | $37.99B — | 15.03 | $1.15 — | |
| Entergy ETR | $83.02 — |
-0.53
|
$35.76B — | $600.93K — | $82.69 — | $83.74 — | $35.76B — | 33.88 | $2.45 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $305.75 3.7 USD |
+0.39
|
$2.84T 34.4B USD | $7.03M 85.07K USD | $302.8 3.66 USD | $307 3.71 USD | $2.84T 34.4B USD | 18.35 | $16.66 0.2 USD | |
| WEC Energy WEC | $107.69 — |
-0.53
|
$34.36B — | $948.48K — | $107.69 — | $109.01 — | $34.36B — | 22.29 | $4.83 — | |
| Endesa, S.A. ELEZY | $14.4 — |
+1.98
|
$30.85B — | $1.76K — | $14.4 — | $14.4 — | $30.85B — | 14.25 | $1.01 — | |
| Endesa, S.A. 0N9G.IL | $25.43 27.79 USD |
+1.86
|
$27.86B 30.45B USD | $502.13K 548.9K USD | $25.18 27.53 USD | $25.46 27.83 USD | $27.86B 30.45B USD | 10.77 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $25.4 27.77 USD |
+1.44
|
$26.85B 29.36B USD | $1.44M 1.58M USD | $25.15 27.49 USD | $25.47 27.84 USD | $26.85B 29.36B USD | 14.26 | $1.78 1.95 USD | |
| American Water Works Company AWK | $146.97 — |
+0.06
|
$28.66B — | $492.58K — | $146.48 — | $148.52 — | $28.66B — | 27.26 | $5.39 — | |
| RWE Aktiengesellschaft RWEOY | $38.69 — |
+1.68
|
$28.61B — | $5.4K — | $38.5 — | $38.79 — | $28.61B — | 4.93 | $7.84 — | |
| RWE Aktiengesellschaft 0HA0.IL | $33.97 37.13 USD |
+1.01
|
$25.95B 28.36B USD | $1.42M 1.55M USD | $33.71 36.85 USD | $34.1 37.28 USD | $25.95B 28.36B USD | 9.46 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.08 37.25 USD |
+1.22
|
$25.2B 27.55B USD | $2.12M 2.32M USD | $33.69 36.83 USD | $34.1 37.28 USD | $25.2B 27.55B USD | 4.93 | $6.91 7.55 USD | |
| DTE Energy Company DTE | $132.52 — |
-0.3
|
$27.5B — | $264.5K — | $132.4 — | $133.98 — | $27.5B — | 19.57 | $6.77 — | |
| RWE Aktiengesellschaft RWE.F | $33.93 37.09 USD |
+0.77
|
$25.09B 27.42B USD | $1.42K 1.56K USD | $33.28 36.38 USD | $34 37.17 USD | $25.09B 27.42B USD | 4.91 | $6.91 7.55 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.47 1.32 USD |
+0.74
|
$194.78B 27.08B USD | $102.4M 14.24M USD | $9.31 1.29 USD | $9.47 1.32 USD | $194.78B 27.08B USD | 17.53 | $0.54 0.08 USD | |
| Ameren AEE | $98.45 — |
-0.59
|
$26.6B — | $391.08K — | $98.34 — | $99.63 — | $26.6B — | 22.27 | $4.42 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.08 27.42 USD |
+0.88
|
$24.31B 26.58B USD | $10 10.93 USD | $24.72 27.02 USD | $25.26 27.61 USD | $24.31B 26.58B USD | 11.24 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.28 27.63 USD |
+1.53
|
$24.29B 26.55B USD | $570.93K 624.11K USD | $24.72 27.02 USD | $25.34 27.7 USD | $24.29B 26.55B USD | 12.64 | $2 2.19 USD | |
| CEZ, a. s. CEZ.PR | $1,144 49.36 USD |
+0.09
|
$614.11B 26.5B USD | $89.28K 3.85K USD | $1,137 49.06 USD | $1,150 49.62 USD | $614.11B 26.5B USD | 20.50 | $55.78 2.41 USD | |
| PPL PPL | $35.57 — |
+0.55
|
$26.28B — | $1.58M — | $35.33 — | $35.7 — | $26.28B — | 29.63 | $1.2 — | |
| Adani Power Limited ADANIPOWER.NS | $545.55 6.6 USD |
+0.62
|
$2.1T 25.46B USD | $2.7M 32.68K USD | $538.1 6.51 USD | $547.75 6.63 USD | $2.1T 25.46B USD | 16.87 | $32.32 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $545.4 6.6 USD |
+0.57
|
$2.1T 25.45B USD | $393.29K 4.76K USD | $538.25 6.51 USD | $547.35 6.62 USD | $2.1T 25.45B USD | 16.87 | $32.32 0.39 USD | |
| VERBUND AG VER.VI | $66.3 72.47 USD |
+1.3
|
$23.03B 25.18B USD | $113.2K 123.74K USD | $64.9 70.94 USD | $66.3 72.47 USD | $23.03B 25.18B USD | 12.27 | $5.4 5.9 USD | |
| Atmos Energy ATO | $156 — |
-0.17
|
$24.76B — | $366.78K — | $155.63 — | $157.75 — | $24.76B — | 22.31 | $6.99 — | |
| Fortis Inc. FTS.TO | $66.26 49.17 USD |
+0.62
|
$33.24B 24.66B USD | $363.33K 269.61K USD | $65.96 48.95 USD | $66.78 49.55 USD | $33.24B 24.66B USD | 20.45 | $3.24 2.4 USD | |
| CenterPoint Energy CNP | $36.89 — |
-0.74
|
$24.08B — | $2.24M — | $36.86 — | $37.27 — | $24.08B — | 23.34 | $1.58 — | |
| Fortis Inc. FTS | $47.69 — |
+0.63
|
$24.02B — | $137.15K — | $47.37 — | $48.07 — | $24.02B — | 20.38 | $2.34 — | |
| SSE plc SSEZY | $21.83 — |
+1.77
|
$24B — | $20.7K — | $21.71 — | $21.94 — | $24B — | 9.61 | $2.27 — | |
| VERBUND AG 0NR1.IL | $65.33 71.41 USD |
+0.81
|
$21.67B 23.69B USD | $2.45K 2.68K USD | $65.1 71.16 USD | $66.25 72.42 USD | $21.67B 23.69B USD | 10.36 | $6.3 6.89 USD | |
| FirstEnergy FE | $40.99 — |
-0.12
|
$23.66B — | $1.22M — | $40.99 — | $41.41 — | $23.66B — | 24.11 | $1.7 — | |
| CGN Power Co., Ltd. 003816.SZ | $3.62 0.5 USD |
-0.28
|
$168.62B 23.44B USD | $109.44M 15.22M USD | $3.58 0.5 USD | $3.64 0.51 USD | $168.62B 23.44B USD | 17.23 | $0.21 0.03 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.35 1.3 USD |
+0.75
|
$168.48B 23.43B USD | $34.57M 4.81M USD | $9.22 1.28 USD | $9.35 1.3 USD | $168.48B 23.43B USD | 21.74 | $0.43 0.06 USD | |
| CGN POWER 1816.HK | $2.55 0.33 USD |
-0.78
|
$178.42B 22.81B USD | $25.01M 3.2M USD | $2.52 0.32 USD | $2.58 0.33 USD | $178.42B 22.81B USD | 11.08 | $0.23 0.03 USD | |
| Hydro One Limited H.TO | $50.08 37.16 USD |
+0.78
|
$30.02B 22.28B USD | $179.49K 133.19K USD | $49.74 36.91 USD | $50.26 37.3 USD | $30.02B 22.28B USD | 26.08 | $1.92 1.42 USD | |
| Edison EIX | $56.55 — |
-0.62
|
$21.77B — | $677.18K — | $56.41 — | $57.4 — | $21.77B — | 17.08 | $3.31 — | |
| CMS Energy CMS | $72.33 — |
-0.52
|
$21.63B — | $732.21K — | $72.33 — | $73.43 — | $21.63B — | 21.72 | $3.33 — | |
| Eversource Energy ES | $58.57 — |
+1.02
|
$21.5B — | $989.24K — | $58.08 — | $59.08 — | $21.5B — | 25.80 | $2.27 — | |
| Hydro One HRNNF | $34.68 — |
0
|
$21.46B — | $111 — | $34.68 — | $34.68 — | $21.46B — | 25.13 | $1.38 — | |
| Fortis Inc. FTS-PM.TO | $20.77 15.41 USD |
+7.62
|
$28.91B 21.45B USD | $15K 11.13K USD | $20.49 15.2 USD | $20.88 15.49 USD | $28.91B 21.45B USD | 8.01 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.55 11.54 USD |
+4.57
|
$28.4B 21.07B USD | $2.6K 1.93K USD | $15.2 11.28 USD | $15.55 11.54 USD | $28.4B 21.07B USD | 5.99 | $2.59 1.92 USD | |
| Ørsted A/S 0RHE.IL | $286.3 41.98 USD |
+1.38
|
$143.67B 21.07B USD | $30.79K 4.51K USD | $282.9 41.48 USD | $288.4 42.29 USD | $143.67B 21.07B USD | 10.84 | $26.39 3.87 USD | |
| CLP Holdings Limited CLPHY | $8.33 — |
+2.46
|
$21.05B — | $592 — | $8.24 — | $8.38 — | $21.05B — | 13.88 | $0.6 — | |
| CLP HOLDINGS 0002.HK | $64.45 8.24 USD |
+1.58
|
$162.83B 20.82B USD | $5.46M 698.04K USD | $63.45 8.11 USD | $64.5 8.25 USD | $162.83B 20.82B USD | 13.86 | $4.65 0.59 USD | |
| Gulf Development Public Company Limited GULF.BK | $47.25 1.33 USD |
+5
|
$705.91B 19.86B USD | $40M 1.13M USD | $45.5 1.28 USD | $47.25 1.33 USD | $705.91B 19.86B USD | 30.48 | $1.55 0.04 USD | |
| NRG Energy NRG | $97.36 — |
+0.26
|
$19.83B — | $1M — | $95.38 — | $99.1 — | $19.83B — | 19.51 | $4.99 — | |
| Terna S.p.A. TEZNY | $28.63 — |
+1.71
|
$19.14B — | $900 — | $28.63 — | $28.63 — | $19.14B — | 16.08 | $1.78 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.12 8.33 USD |
-1.49
|
$93.38B 18.93B USD | $7.12M 1.44M USD | $41.06 8.32 USD | $41.82 8.48 USD | $93.38B 18.93B USD | 9.13 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $44.47 9.01 USD |
-1.75
|
$93.13B 18.88B USD | $940K 190.52K USD | $44.37 8.99 USD | $45.16 9.15 USD | $93.13B 18.88B USD | 9.88 | $4.5 0.91 USD | |
| Terna S.p.A. TRN.MI | $8.44 9.23 USD |
+1.3
|
$16.94B 18.51B USD | $4.77M 5.22M USD | $8.35 9.13 USD | $8.46 9.25 USD | $16.94B 18.51B USD | 16.23 | $0.52 0.57 USD | |
| Snam S.p.A. SNMRY | $10.96 — |
+2.72
|
$18.44B — | $3.32K — | $10.93 — | $10.96 — | $18.44B — | 12.89 | $0.85 — | |
| Ørsted A/S DNNGY | $14.38 — |
+0.7
|
$18.44B — | $18.13K — | $14.36 — | $14.47 — | $18.44B — | 0 | -$0.11 — | |
| Terna S.p.A. 0LBM.IL | $8.41 9.19 USD |
+1.3
|
$16.86B 18.43B USD | $31.06K 33.96K USD | $8.35 9.13 USD | $8.46 9.25 USD | $16.86B 18.43B USD | 19.10 | $0.44 0.48 USD | |
| NiSource NI | $38.94 — |
-1.34
|
$18.33B — | $999.88K — | $38.93 — | $39.59 — | $18.33B — | 24.03 | $1.62 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $945.6 11.44 USD |
+0.96
|
$1.5T 18.12B USD | $2.2M 26.64K USD | $931.5 11.27 USD | $955.95 11.57 USD | $1.5T 18.12B USD | 120.15 | $7.87 0.1 USD | |
| Snam S.p.A. 0NQP.IL | $4.83 5.28 USD |
+2.73
|
$16.39B 17.92B USD | $268.21K 293.19K USD | $4.76 5.2 USD | $4.85 5.3 USD | $16.39B 17.92B USD | 24.15 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $4.85 5.3 USD |
+2.36
|
$16.27B 17.78B USD | $7.48M 8.17M USD | $4.75 5.19 USD | $4.85 5.3 USD | $16.27B 17.78B USD | 13.10 | $0.37 0.4 USD | |
| Ørsted A/S ORSTED.CO | $286.6 42.02 USD |
+0.56
|
$120.44B 17.66B USD | $280.16K 41.08K USD | $282.4 41.41 USD | $289 42.37 USD | $120.44B 17.66B USD | 0 | -$2.19 -0.3 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.32 0.6 USD |
+0.93
|
$124.21B 17.27B USD | $125.39M 17.43M USD | $4.24 0.59 USD | $4.32 0.6 USD | $124.21B 17.27B USD | 18.00 | $0.24 0.03 USD | |
| Saudi Electricity Company 5110.SR | $15.04 4.01 USD |
+0.53
|
$62.67B 16.72B USD | $1.4M 374.56K USD | $14.92 3.98 USD | $15.04 4.01 USD | $62.67B 16.72B USD | 0 | -$0.46 -0.1 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.44 2.86 USD |
0
|
$78.13B 16.61B USD | $4.82M 1.02M USD | $13.34 2.84 USD | $13.48 2.87 USD | $78.13B 16.61B USD | 16.59 | $0.81 0.17 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.91 2.07 USD |
+1.08
|
$119.35B 16.59B USD | $39.66M 5.51M USD | $14.63 2.03 USD | $14.91 2.07 USD | $119.35B 16.59B USD | 15.69 | $0.95 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||