부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1810)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $67.22 — |
-1.21
|
$138.37B — | $6.05M — | $66.84 — | $68.15 — | $138.37B — | 25.17 | $2.67 — | |
| Iberdrola, S.A. 0HIT.IL | $15.92 17.41 USD |
-0.58
|
$105.36B 115.18B USD | $2.46M 2.68M USD | $15.86 17.33 USD | $16.21 17.71 USD | $105.36B 115.18B USD | 22.11 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBDSF | $18.17 — |
-0.93
|
$114.81B — | $100 — | $18.17 — | $18.17 — | $114.81B — | 25.95 | $0.7 — | |
| Iberdrola IBDRY | $72.4 — |
-1.13
|
$114.71B — | $11.92K — | $72.06 — | $72.6 — | $114.71B — | 25.67 | $2.82 — | |
| Iberdrola, S.A. IBE1.DE | $16.16 17.67 USD |
-0.71
|
$102.11B 111.62B USD | $12.49K 13.65K USD | $15.96 17.45 USD | $16.2 17.71 USD | $102.11B 111.62B USD | 26.06 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $16.03 17.52 USD |
-0.96
|
$101.29B 110.72B USD | $7.51M 8.21M USD | $15.95 17.43 USD | $16.22 17.73 USD | $101.29B 110.72B USD | 25.85 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.53 4.24 USD |
+0.89
|
$747.01B 103.87B USD | $53.78M 7.48M USD | $30.2 4.2 USD | $30.55 4.25 USD | $747.01B 103.87B USD | 21.96 | $1.39 0.19 USD | |
| The Southern Company SO | $88.24 — |
-1.87
|
$97.08B — | $3.57M — | $87.61 — | $89.92 — | $97.08B — | 21.16 | $4.17 — | |
| Constellation Energy CEG | $308.05 — |
-0.33
|
$96.55B — | $2.41M — | $306.66 — | $313.09 — | $96.55B — | 32.46 | $9.49 — | |
| Enel SpA ESOCF | $9.19 — |
0
|
$93.86B — | $100 — | $9.05 — | $9.05 — | $93.86B — | 12.09 | $0.76 — | |
| Enel SpA ENLAY | $9.07 — |
-0.66
|
$93.27B — | $7.35K — | $9.03 — | $9.09 — | $93.27B — | 11.93 | $0.76 — | |
| Enel SpA ENL.DE | $8.04 8.79 USD |
-0.38
|
$82.24B 89.9B USD | $18.36K 20.07K USD | $8.02 8.77 USD | $8.09 8.84 USD | $82.24B 89.9B USD | 11.99 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $8.09 8.84 USD |
-0.44
|
$82.19B 89.85B USD | $836.9K 914.85K USD | $8.02 8.76 USD | $8.11 8.87 USD | $82.19B 89.85B USD | 20.22 | $0.4 0.44 USD | |
| Enel SpA ENL.F | $8.06 8.82 USD |
-0.59
|
$82.07B 89.71B USD | $11.77K 12.87K USD | $7.99 8.74 USD | $8.09 8.84 USD | $82.07B 89.71B USD | 12.03 | $0.67 0.73 USD | |
| Enel SpA ENEL.MI | $8.04 8.78 USD |
-0.43
|
$81.7B 89.31B USD | $14.89M 16.28M USD | $8.02 8.76 USD | $8.11 8.87 USD | $81.7B 89.31B USD | 11.99 | $0.67 0.73 USD | |
| Duke Energy DUK | $114.46 — |
-1.65
|
$88.96B — | $2.04M — | $113.97 — | $116.15 — | $88.96B — | 18.98 | $6.03 — | |
| National Grid NGG | $72.67 — |
-2.72
|
$71.23B — | $1.08M — | $72.42 — | $73.1 — | $71.23B — | 26.32 | $2.76 — | |
| National Grid plc NGGTF | $14.3 — |
+1.35
|
$70.09B — | $183 — | $14.3 — | $14.3 — | $70.09B — | 26.00 | $0.55 — | |
| National Grid plc NNGF.DE | $12.8 13.99 USD |
-1.54
|
$62.74B 68.58B USD | $8.37K 9.15K USD | $12.8 13.99 USD | $13.1 14.32 USD | $62.74B 68.58B USD | 26.12 | $0.49 0.54 USD | |
| Duke Energy Corporation DUK-PA | $24.6 — |
-0.24
|
$60.65B — | $35.7K — | $24.56 — | $24.66 — | $60.65B — | 5.16 | $4.76 — | |
| Vistra Corp. VST | $162.36 — |
-0.92
|
$55.09B — | $4.35M — | $161.46 — | $165.71 — | $55.09B — | 25.73 | $6.31 — | |
| American Electric Power Company AEP | $101.68 — |
-1.2
|
$54.32B — | $2.32M — | $101.28 — | $102.89 — | $54.32B — | 19.62 | $5.18 — | |
| Engie SA ENGQF | $21.16 — |
0
|
$52.63B — | $200 — | $21.6 — | $21.6 — | $52.63B — | 11.25 | $1.88 — | |
| Engie SA ENGIY | $21.49 — |
-0.19
|
$52.54B — | $20.45K — | $21.4 — | $21.63 — | $52.54B — | 11.43 | $1.88 — | |
| ACWA Power Company 2082.SR | $267 71.23 USD |
-1.11
|
$195.49B 52.15B USD | $221.17K 59K USD | $267 71.23 USD | $276.6 73.79 USD | $195.49B 52.15B USD | 103.89 | $2.57 0.69 USD | |
| Engie SA GZF.DE | $18.97 20.74 USD |
+0.16
|
$46.36B 50.67B USD | $6.02K 6.58K USD | $18.92 20.68 USD | $19.06 20.84 USD | $46.36B 50.67B USD | 11.49 | $1.65 1.8 USD | |
| Sempra SRE | $77.52 — |
-1.76
|
$50.56B — | $2.29M — | $77.02 — | $79.24 — | $50.56B — | 17.03 | $4.55 — | |
| Engie SA ENGI.PA | $18.99 20.76 USD |
+0.4
|
$46.15B 50.45B USD | $4.08M 4.46M USD | $18.92 20.68 USD | $19.09 20.87 USD | $46.15B 50.45B USD | 11.50 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $18.98 20.74 USD |
-0.24
|
$45.94B 50.22B USD | $3.94M 4.31M USD | $18.92 20.68 USD | $19.09 20.87 USD | $45.94B 50.22B USD | 0 | -$3.2 -3.4 USD | |
| Dominion Energy D | $55.78 — |
-1.68
|
$47.56B — | $4.2M — | $55.48 — | $56.77 — | $47.56B — | 21.53 | $2.59 — | |
| E.ON SE EONGY | $17.59 — |
-1.73
|
$46.27B — | $14.44K — | $17.54 — | $17.64 — | $46.27B — | 9.06 | $1.94 — | |
| E.ON SE 0MPP.IL | $15.56 17.01 USD |
-0.51
|
$40.64B 44.42B USD | $1.62M 1.77M USD | $15.47 16.91 USD | $15.67 17.13 USD | $40.64B 44.42B USD | 86.44 | $0.18 0.2 USD | |
| E.ON SE EOAN.DE | $15.53 16.97 USD |
-0.8
|
$40.57B 44.35B USD | $4.4M 4.81M USD | $15.47 16.91 USD | $15.7 17.16 USD | $40.57B 44.35B USD | 9.07 | $1.71 1.87 USD | |
| E.ON SE EOAN.F | $15.46 16.89 USD |
-1.12
|
$40.44B 44.2B USD | $18.14K 19.83K USD | $15.46 16.89 USD | $15.65 17.1 USD | $40.44B 44.2B USD | 9.03 | $1.71 1.87 USD | |
| Exelon EXC | $43.28 — |
-1.43
|
$43.69B — | $3.77M — | $43.1 — | $43.84 — | $43.69B — | 16.08 | $2.69 — | |
| NTPC Limited NTPC.NS | $340.05 4.11 USD |
+0.44
|
$3.3T 39.9B USD | $10.99M 132.9K USD | $337.1 4.08 USD | $340.7 4.12 USD | $3.3T 39.9B USD | 16.71 | $20.35 0.25 USD | |
| NTPC Limited NTPC.BO | $340 4.11 USD |
+0.41
|
$3.3T 39.89B USD | $281.89K 3.41K USD | $337.05 4.08 USD | $340.65 4.12 USD | $3.3T 39.89B USD | 16.70 | $20.35 0.25 USD | |
| Xcel Energy XEL | $68.93 — |
-1.25
|
$39.76B — | $2.23M — | $68.62 — | $69.87 — | $39.76B — | 20.27 | $3.4 — | |
| Public Service Enterprise Group Incorporated PEG | $78.11 — |
-1.87
|
$38.98B — | $1.48M — | $77.81 — | $79.84 — | $38.98B — | 21.34 | $3.66 — | |
| PG&E PCG | $16.91 — |
-0.82
|
$37.16B — | $8.73M — | $16.86 — | $17.18 — | $37.16B — | 15.51 | $1.09 — | |
| Consolidated Edison ED | $102.13 — |
-1.77
|
$36.8B — | $1.38M — | $101.93 — | $104.13 — | $36.8B — | 18.87 | $5.41 — | |
| Entergy ETR | $81.81 — |
-1.18
|
$36.51B — | $1.51M — | $81.41 — | $82.84 — | $36.51B — | 26.47 | $3.09 — | |
| WEC Energy WEC | $105.32 — |
-2.08
|
$33.61B — | $1.19M — | $105.08 — | $107.37 — | $33.61B — | 20.53 | $5.13 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $291.15 3.52 USD |
-1.15
|
$2.71T 32.78B USD | $10.1M 122.17K USD | $290.5 3.51 USD | $295.65 3.58 USD | $2.71T 32.78B USD | 17.74 | $16.41 0.2 USD | |
| Endesa, S.A. ELEZY | $15.22 — |
0
|
$32.6B — | $250 — | $15.51 — | $15.51 — | $32.6B — | 13.00 | $1.17 — | |
| Endesa, S.A. 0N9G.IL | $26.81 29.31 USD |
-1
|
$29.37B 32.11B USD | $235.12K 257.02K USD | $26.73 29.22 USD | $27.13 29.66 USD | $29.37B 32.11B USD | 11.36 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $26.86 29.36 USD |
-1.18
|
$28.3B 30.93B USD | $720.79K 787.92K USD | $26.71 29.2 USD | $27.14 29.67 USD | $28.3B 30.93B USD | 13.10 | $2.05 2.24 USD | |
| NRG Energy NRG | $156.11 — |
-0.51
|
$30.52B — | $1.33M — | $155.58 — | $158.01 — | $30.52B — | 24.81 | $6.29 — | |
| CEZ, a. s. CEZ.PR | $1,210 52.21 USD |
+0.58
|
$649.54B 28.03B USD | $122.79K 5.3K USD | $1,202 51.86 USD | $1,215 52.42 USD | $649.54B 28.03B USD | 22.30 | $54.26 2.34 USD | |
| DTE Energy Company DTE | $134.98 — |
-1.56
|
$28.01B — | $1.03M — | $134.34 — | $136.73 — | $28.01B — | 18.24 | $7.4 — | |
| RWE Aktiengesellschaft RWEOY | $36.93 — |
-0.27
|
$27.67B — | $1.81K — | $36.74 — | $36.95 — | $27.67B — | 6.09 | $6.06 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.64 1.34 USD |
-0.1
|
$198.48B 27.6B USD | $57.48M 7.99M USD | $9.62 1.34 USD | $9.72 1.35 USD | $198.48B 27.6B USD | 21.42 | $0.45 0.06 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.97 28.39 USD |
-0.88
|
$25.17B 27.52B USD | $9.26K 10.12K USD | $25.86 28.27 USD | $26 28.42 USD | $25.17B 27.52B USD | 11.64 | $2.23 2.44 USD | |
| American Water Works Company AWK | $140.87 — |
-1.59
|
$27.47B — | $887.18K — | $140.43 — | $142.97 — | $27.47B — | 25.61 | $5.5 — | |
| RWE Aktiengesellschaft 0HA0.IL | $32.61 35.65 USD |
-0.46
|
$24.91B 27.23B USD | $1.61M 1.76M USD | $32.47 35.49 USD | $32.79 35.84 USD | $24.91B 27.23B USD | 9.08 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.84 28.25 USD |
-0.39
|
$24.83B 27.14B USD | $236.88K 258.95K USD | $25.82 28.22 USD | $26 28.42 USD | $24.83B 27.14B USD | 12.91 | $2 2.19 USD | |
| SSE plc SSEZY | $23.97 — |
-0.91
|
$26.36B — | $24.54K — | $23.84 — | $23.99 — | $26.36B — | 16.41 | $1.46 — | |
| RWE Aktiengesellschaft RWE.DE | $32.59 35.63 USD |
0
|
$24.1B 26.34B USD | $2.25M 2.46M USD | $32.46 35.48 USD | $32.81 35.87 USD | $24.1B 26.34B USD | 6.11 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.F | $32.52 35.55 USD |
-0.34
|
$24.05B 26.28B USD | $5.04K 5.51K USD | $32.52 35.55 USD | $32.71 35.76 USD | $24.05B 26.28B USD | 6.10 | $5.33 5.83 USD | |
| Ameren AEE | $95.32 — |
-1.42
|
$25.84B — | $919.2K — | $95.08 — | $96.58 — | $25.84B — | 21.13 | $4.51 — | |
| Adani Power Limited ADANIPOWER.NS | $550.7 6.66 USD |
-0.33
|
$2.13T 25.71B USD | $4.91M 59.34K USD | $530.8 6.42 USD | $567.1 6.86 USD | $2.13T 25.71B USD | 17.03 | $32.32 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $550.9 6.66 USD |
-0.35
|
$2.12T 25.71B USD | $671.88K 8.13K USD | $534.05 6.46 USD | $567 6.86 USD | $2.12T 25.71B USD | 17.03 | $32.34 0.39 USD | |
| VERBUND AG VER.VI | $67.65 73.95 USD |
+0.37
|
$23.5B 25.69B USD | $111.18K 121.53K USD | $67.15 73.4 USD | $68 74.33 USD | $23.5B 25.69B USD | 13.31 | $5.08 5.55 USD | |
| PPL PPL | $34.18 — |
-1.92
|
$25.27B — | $2.54M — | $34.05 — | $34.76 — | $25.27B — | 25.50 | $1.34 — | |
| HUANENG HYDROPOWER 600025.SS | $10.04 1.4 USD |
-0.4
|
$181.44B 25.23B USD | $19.41M 2.7M USD | $10.01 1.39 USD | $10.13 1.41 USD | $181.44B 25.23B USD | 21.36 | $0.47 0.07 USD | |
| Fortis Inc. FTS.TO | $66.21 49.13 USD |
-1.28
|
$33.21B 24.64B USD | $514.85K 382.05K USD | $65.98 48.96 USD | $66.93 49.67 USD | $33.21B 24.64B USD | 20.00 | $3.31 2.46 USD | |
| VERBUND AG 0NR1.IL | $67.73 74.03 USD |
0
|
$22.46B 24.56B USD | $17.98K 19.65K USD | $66.85 73.08 USD | $67.95 74.28 USD | $22.46B 24.56B USD | 10.74 | $6.3 6.89 USD | |
| Atmos Energy ATO | $153.72 — |
-1.77
|
$24.42B — | $1.01M — | $153.5 — | $156.51 — | $24.42B — | 21.43 | $7.17 — | |
| CenterPoint Energy CNP | $37.17 — |
-1.5
|
$24.26B — | $12.04M — | $37 — | $37.54 — | $24.26B — | 25.11 | $1.48 — | |
| Fortis Inc. FTS | $47.88 — |
-1.34
|
$24.16B — | $341.17K — | $47.71 — | $48.4 — | $24.16B — | 19.86 | $2.41 — | |
| CGN POWER 1816.HK | $2.62 0.33 USD |
0
|
$187.56B 23.98B USD | $48.99M 6.26M USD | $2.59 0.33 USD | $2.64 0.34 USD | $187.56B 23.98B USD | 11.90 | $0.22 0.03 USD | |
| CGN 003816.SZ | $3.69 0.51 USD |
-0.27
|
$172.43B 23.98B USD | $104.22M 14.49M USD | $3.68 0.51 USD | $3.72 0.52 USD | $172.43B 23.98B USD | 18.44 | $0.2 0.03 USD | |
| FirstEnergy FE | $41.2 — |
-2.15
|
$23.78B — | $2.92M — | $41.01 — | $41.98 — | $23.78B — | 21.91 | $1.88 — | |
| Eversource Energy ES | $63.38 — |
-1.9
|
$23.28B — | $1M — | $63.02 — | $64.51 — | $23.28B — | 27.79 | $2.28 — | |
| Hydro One Limited H.TO | $50.5 37.47 USD |
-1.1
|
$30.29B 22.48B USD | $549.43K 407.71K USD | $50.32 37.34 USD | $51.32 38.08 USD | $30.29B 22.48B USD | 24.87 | $2.03 1.51 USD | |
| Fortis Inc. FTS-PM.TO | $21.74 16.13 USD |
+0.14
|
$30.26B 22.46B USD | $750 556.54 USD | $21.73 16.12 USD | $21.74 16.13 USD | $30.26B 22.46B USD | 8.38 | $2.59 1.92 USD | |
| Hydro One HRNNF | $37.19 — |
0
|
$22.31B — | $100 — | $36.71 — | $36.71 — | $22.31B — | 25.12 | $1.48 — | |
| CLP HOLDINGS 0002.HK | $66.4 8.49 USD |
-0.45
|
$167.76B 21.45B USD | $3.7M 473.43K USD | $66.25 8.47 USD | $66.95 8.56 USD | $167.76B 21.45B USD | 14.27 | $4.65 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.46 — |
+0.12
|
$21.37B — | $1.42K — | $8.38 — | $8.46 — | $21.37B — | 14.33 | $0.59 — | |
| Edison EIX | $55.11 — |
-3.49
|
$21.2B — | $1.9M — | $54.89 — | $57.47 — | $21.2B — | 7.79 | $7.07 — | |
| CMS Energy CMS | $68.77 — |
-1.5
|
$20.57B — | $1.39M — | $68.56 — | $69.83 — | $20.57B — | 20.34 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.33 — |
-0.88
|
$20.47B — | $5.74K — | $30.28 — | $30.4 — | $20.47B — | 17.13 | $1.77 — | |
| Snam S.p.A. SNMRY | $11.82 — |
-0.67
|
$20.04B — | $738 — | $11.82 — | $11.82 — | $20.04B — | 13.13 | $0.9 — | |
| Ørsted A/S 0RHE.IL | $269.55 39.52 USD |
-1.05
|
$135.27B 19.83B USD | $134.26K 19.69K USD | $267.45 39.21 USD | $274.7 40.28 USD | $135.27B 19.83B USD | 10.21 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $9.01 9.85 USD |
-0.74
|
$18.07B 19.76B USD | $420.02K 459.14K USD | $8.93 9.76 USD | $9.04 9.89 USD | $18.07B 19.76B USD | 20.47 | $0.44 0.48 USD | |
| Terna S.p.A. TRN.MI | $8.96 9.8 USD |
-0.38
|
$17.98B 19.65B USD | $2.2M 2.4M USD | $8.93 9.76 USD | $9.05 9.89 USD | $17.98B 19.65B USD | 17.23 | $0.52 0.57 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,001.85 12.12 USD |
-1.1
|
$1.62T 19.6B USD | $2.1M 25.4K USD | $999.6 12.09 USD | $1,025.45 12.41 USD | $1.62T 19.6B USD | 119.12 | $8.41 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,001.7 12.12 USD |
-1.09
|
$1.62T 19.6B USD | $125.62K 1.52K USD | $1,000 12.1 USD | $1,025.5 12.41 USD | $1.62T 19.6B USD | 119.10 | $8.41 0.1 USD | |
| Snam S.p.A. 0NQP.IL | $5.24 5.72 USD |
-0.76
|
$17.77B 19.42B USD | $357.49K 390.78K USD | $5.23 5.71 USD | $5.25 5.74 USD | $17.77B 19.42B USD | 26.17 | $0.2 0.22 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.74 8.46 USD |
-1.3
|
$95.2B 19.29B USD | $4.24M 859.11K USD | $41.47 8.41 USD | $42.24 8.56 USD | $95.2B 19.29B USD | 9.93 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.53 9.43 USD |
-1.38
|
$95.12B 19.28B USD | $515.6K 104.5K USD | $46.43 9.41 USD | $47.23 9.57 USD | $95.12B 19.28B USD | 11.07 | $4.2 0.85 USD | |
| Snam S.p.A. SRG.MI | $5.25 5.74 USD |
+0.27
|
$17.62B 19.26B USD | $4.27M 4.67M USD | $5.23 5.71 USD | $5.26 5.75 USD | $17.62B 19.26B USD | 13.46 | $0.39 0.43 USD | |
| Gulf Development Public Company Limited GULF.BK | $45.25 1.27 USD |
-2.16
|
$676.03B 19.02B USD | $19.26M 542.04K USD | $45.25 1.27 USD | $47 1.32 USD | $676.03B 19.02B USD | 26.46 | $1.71 0.05 USD | |
| NiSource NI | $38.75 — |
-1.36
|
$18.24B — | $1.91M — | $38.66 — | $39.24 — | $18.24B — | 20.94 | $1.85 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.9699 — |
0
|
$18.1B — | $19.2K — | $0.8499 — | $0.88 — | $18.1B — | 24.25 | $0.04 — | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.87 2.21 USD |
-0.56
|
$127.75B 17.76B USD | $16M 2.22M USD | $15.78 2.19 USD | $15.99 2.22 USD | $127.75B 17.76B USD | 18.24 | $0.87 0.12 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.1 3 USD |
+0.71
|
$82.19B 17.48B USD | $6.28M 1.33M USD | $14.08 2.99 USD | $14.18 3.02 USD | $82.19B 17.48B USD | 16.20 | $0.87 0.18 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.3 0.6 USD |
-0.23
|
$123.06B 17.11B USD | $46.62M 6.48M USD | $4.29 0.6 USD | $4.32 0.6 USD | $123.06B 17.11B USD | 20.47 | $0.21 0.03 USD | |
| Ørsted A/S DNNGY | $13.45 — |
-1.1
|
$17.1B — | $3.09K — | $13.45 — | $13.53 — | $17.1B — | 96.07 | $0.14 — | |
| EDP, S.A. 0OF7.IL | $3.52 3.84 USD |
+0.14
|
$15.48B 16.92B USD | $8.97M 9.8M USD | $3.49 3.81 USD | $3.52 3.85 USD | $15.48B 16.92B USD | 18.50 | $0.19 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||