부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (301)
- 아르헨티나 (14)
- 호주 (21)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (78)
- 캐나다 (57)
- 칠레 (15)
- 중국 (129)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (345)
- 그리스 (4)
- 홍콩 (57)
- 헝가리 (4)
- 인도 (64)
- 인도네시아 (10)
- 이스라엘 (14)
- 이탈리아 (17)
- 일본 (39)
- 말레이시아 (11)
- 멕시코 (12)
- 네덜란드 (1)
- 뉴질랜드 (5)
- 노르웨이 (10)
- 폴란드 (12)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (11)
- 남아프리카 (1)
- 대한민국 (17)
- 스페인 (15)
- 수리남 (4)
- 스웨덴 (7)
- 스위스 (3)
- 대만 (8)
- 태국 (69)
- 동티모르 (1)
- 칠면조 (20)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
유틸리티 (1542)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$85.12 — |
+0.34
|
$177.53B — | $7.71M — | $84.52 — | $85.33 — | $177.53B — | 21.60 | $3.94 — | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.40 23.55 USD |
+2.2
|
€137.86B 159.14B USD | €24.00 27.7 USD | €20.16 23.27 USD | €20.40 23.55 USD | €137.86B 159.14B USD | 25.50 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€20.35 23.49 USD |
+1.45
|
€137.52B 158.75B USD | €5.39M 6.23M USD | €19.96 23.04 USD | €20.41 23.56 USD | €137.52B 158.75B USD | 25.43 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.29 23.42 USD |
+1.2
|
€137.12B 158.28B USD | €6.88K 7.94K USD | €20.03 23.12 USD | €20.39 23.54 USD | €137.12B 158.28B USD | 25.36 | €0.80 0.92 USD | ||
Iberdrola
IBDRY
US
|
$92.05 — |
+0.92
|
$155.51B — | $5.86K — | $92.05 — | $92.86 — | $155.51B — | 25.01 | $3.68 — | ||
Iberdrola, S.A.
IBDSF
US
|
$23.01 — |
0
|
$155.50B — | $200.00 — | $23.06 — | $23.06 — | $155.50B — | 25.01 | $0.92 — | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€20.35 23.49 USD |
+3.68
|
€134.66B 155.44B USD | €1.19M 1.37M USD | €19.98 23.06 USD | €20.46 23.62 USD | €134.66B 155.44B USD | 28.26 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.75 11.25 USD |
+1.64
|
€99.03B 114.31B USD | €310.75K 358.71K USD | €9.43 10.88 USD | €9.81 11.32 USD | €99.03B 114.31B USD | 24.36 | €0.40 0.46 USD | ||
Enel SpA
ENL.F
DE
|
€9.75 11.25 USD |
+2.28
|
€96.74B 111.67B USD | €3.40K 3.93K USD | €9.53 11 USD | €9.75 11.26 USD | €96.74B 111.67B USD | 25.65 | €0.38 0.44 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.75 11.25 USD |
+1.45
|
€96.71B 111.64B USD | €5.29M 6.1M USD | €9.58 11.06 USD | €9.77 11.28 USD | €96.71B 111.64B USD | 25.64 | €0.38 0.44 USD | ||
Enel SpA
ENL.DE
DE
|
€9.74 11.25 USD |
+1.42
|
€96.69B 111.62B USD | €1.70K 1.96K USD | €9.61 11.1 USD | €9.77 11.27 USD | €96.69B 111.62B USD | 25.64 | €0.38 0.44 USD | ||
Enel SpA
ENLAY
US
|
$11.16 — |
+1.27
|
$110.74B — | $18.56K — | $11.02 — | $11.10 — | $110.74B — | 25.36 | $0.44 — | ||
Enel SpA
ESOCF
US
|
$11.00 — |
-5.17
|
$109.16B — | $100.00 — | $11.70 — | $11.70 — | $109.16B — | 25.00 | $0.44 — | ||
The Southern Company
SO
US
|
$94.02 — |
+1.15
|
$105.99B — | $4.52M — | $92.81 — | $94.50 — | $105.99B — | 24.04 | $3.91 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.89 4.12 USD |
+0.72
|
CN¥682.42B 100.69B USD | CN¥99.13M 14.63M USD | CN¥27.60 4.07 USD | CN¥27.95 4.12 USD | CN¥682.42B 100.69B USD | 18.84 | CN¥1.48 0.22 USD | ||
Duke Energy
DUK
US
|
$125.04 — |
+0.99
|
$97.48B — | $2.31M — | $123.45 — | $125.61 — | $97.48B — | 19.23 | $6.50 — | ||
Constellation Energy
CEG
US
|
$242.30 — |
-3.72
|
$86.53B — | $4.06M — | $240.51 — | $250.54 — | $86.53B — | 21.05 | $11.51 — | ||
National Grid plc
NNGF.DE
DE
|
€14.11 16.28 USD |
+1.11
|
€70.18B 81.01B USD | €9.01K 10.41K USD | €14.01 16.17 USD | €14.11 16.29 USD | €70.18B 81.01B USD | 18.55 | €0.76 0.88 USD | ||
|
National Grid plc
NGGTF
US
|
$16.25 — |
+3.97
|
$80.86B — | $6.90K — | $16.08 — | $16.08 — | $80.86B — | 18.67 | $0.87 — | ||
Engie SA
ENGI.PA
FR
|
€27.35 31.57 USD |
+1.52
|
€69.49B 80.22B USD | €704.13K 812.81K USD | €26.94 31.1 USD | €27.48 31.72 USD | €69.49B 80.22B USD | 18.11 | €1.51 1.74 USD | ||
|
National Grid
NGG
US
|
$80.38 — |
-0.86
|
$79.99B — | $669.58K — | $80.38 — | $80.90 — | $79.99B — | 18.39 | $4.37 — | ||
|
Engie SA
GZF.DE
DE
|
€27.15 31.34 USD |
+0.74
|
€68.99B 79.63B USD | €3.93K 4.54K USD | €26.96 31.12 USD | €27.15 31.34 USD | €68.99B 79.63B USD | 17.98 | €1.51 1.74 USD | ||
Engie SA
ENGIY
US
|
$31.02 — |
+0.39
|
$78.82B — | $977.00 — | $31.11 — | $31.33 — | $78.82B — | 17.82 | $1.74 — | ||
Engie SA
ENGQF
US
|
$30.48 — |
+0.1
|
$77.44B — | $4.50K — | $31.00 — | $31.00 — | $77.44B — | 17.51 | $1.74 — | ||
|
Engie SA
0LD0.IL
GB
|
€27.33 31.55 USD |
+1.24
|
€66.16B 76.37B USD | €561.28K 647.9K USD | €26.50 30.59 USD | €27.54 31.79 USD | €66.16B 76.37B USD | 0 | -€3.20 -3.6 USD | ||
|
American Electric Power Company
AEP
US
|
$128.53 — |
+0.6
|
$69.93B — | $5.81M — | $127.05 — | $128.94 — | $69.93B — | 19.01 | $6.76 — | ||
|
Sempra
SRE
US
|
$91.03 — |
+0.18
|
$59.51B — | $1.92M — | $90.44 — | $91.59 — | $59.51B — | 30.96 | $2.94 — | ||
|
Dominion Energy
D
US
|
$66.77 — |
+0.78
|
$58.73B — | $4.79M — | $66.16 — | $66.95 — | $58.73B — | 19.69 | $3.39 — | ||
|
E.ON SE
EOAN.F
DE
|
€18.23 21.04 USD |
+1.9
|
€47.62B 54.97B USD | €1.19K 1.38K USD | €17.95 20.71 USD | €18.23 21.04 USD | €47.62B 54.97B USD | 13.91 | €1.31 1.51 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€18.21 21.02 USD |
+1.17
|
€47.58B 54.93B USD | €540.20K 623.57K USD | €17.90 20.66 USD | €18.26 21.08 USD | €47.58B 54.93B USD | 13.90 | €1.31 1.51 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.21 21.02 USD |
+1.49
|
€47.56B 54.9B USD | €126.61K 146.15K USD | €17.91 20.67 USD | €18.26 21.08 USD | €47.56B 54.9B USD | 101.16 | €0.18 0.21 USD | ||
E.ON SE
EONGY
US
|
$20.86 — |
0
|
$54.51B — | $25.20K — | $20.70 — | $20.85 — | $54.51B — | 13.81 | $1.51 — | ||
Entergy
ETR
US
|
$110.48 — |
+0.75
|
$50.59B — | $2.89M — | $110.21 — | $111.96 — | $50.59B — | 28.18 | $3.92 — | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹215.65 2.61 USD |
-2.22
|
₹4.16T 50.31B USD | ₹1.33M 16.15K USD | ₹214.80 2.6 USD | ₹222.35 2.69 USD | ₹4.16T 50.31B USD | 32.57 | ₹6.62 0.08 USD | ||
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹215.51 2.61 USD |
-2.3
|
₹4.16T 50.28B USD | ₹30.93M 374.17K USD | ₹214.80 2.6 USD | ₹222.34 2.69 USD | ₹4.16T 50.28B USD | 32.55 | ₹6.62 0.08 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€56.84 65.61 USD |
+2.23
|
€43.42B 50.12B USD | €114.07K 131.68K USD | €55.68 64.27 USD | €57.24 66.07 USD | €43.42B 50.12B USD | 15.83 | €3.59 4.14 USD | ||
Xcel Energy
XEL
US
|
$78.10 — |
+0.3
|
$48.76B — | $6.64M — | $77.51 — | $78.70 — | $48.76B — | 22.50 | $3.47 — | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€37.79 43.62 USD |
+2.23
|
€41.40B 47.79B USD | €14.63K 16.88K USD | €37.24 42.99 USD | €37.84 43.68 USD | €41.40B 47.79B USD | 16.01 | €2.36 2.72 USD | ||
RWE Aktiengesellschaft
RWEOY
US
|
$64.87 — |
+0.31
|
$47.07B — | $1.32K — | $63.92 — | $64.78 — | $47.07B — | 17.29 | $3.75 — | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€56.96 65.75 USD |
+2.45
|
€40.64B 46.92B USD | €815.00 940.78 USD | €55.40 63.95 USD | €57.12 65.94 USD | €40.64B 46.92B USD | 17.47 | €3.26 3.76 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.84 65.61 USD |
+2.23
|
€40.56B 46.82B USD | €431.71K 498.34K USD | €55.64 64.23 USD | €57.28 66.12 USD | €40.56B 46.82B USD | 17.43 | €3.26 3.76 USD | ||
|
Vistra Corp.
VST
US
|
$138.54 — |
-5.25
|
$46.71B — | $5.15M — | $137.91 — | $144.00 — | $46.71B — | 23.16 | $5.98 — | ||
Exelon
EXC
US
|
$45.61 — |
+0.62
|
$46.67B — | $5.99M — | $45.05 — | $45.84 — | $46.67B — | 16.70 | $2.73 — | ||
Endesa, S.A.
ELE.MC
ES
|
€37.91 43.76 USD |
+1.69
|
€38.88B 44.89B USD | €154.01K 177.78K USD | €37.23 42.98 USD | €37.91 43.76 USD | €38.88B 44.89B USD | 16.84 | €2.25 2.6 USD | ||
Endesa, S.A.
ELEZY
US
|
$21.29 — |
+2.06
|
$43.73B — | $32.00 — | $21.43 — | $21.48 — | $43.73B — | 16.37 | $1.30 — | ||
|
NTPC Limited
NTPC.BO
IN
|
₹352.00 4.26 USD |
+0.11
|
₹3.41T 41.29B USD | ₹2.80M 33.86K USD | ₹348.85 4.22 USD | ₹353.25 4.27 USD | ₹3.41T 41.29B USD | 11.55 | ₹30.45 0.37 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹351.85 4.26 USD |
+0.06
|
₹3.41T 41.28B USD | ₹15.08M 182.43K USD | ₹348.80 4.22 USD | ₹353.35 4.27 USD | ₹3.41T 41.28B USD | 11.55 | ₹30.45 0.37 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.30 25.74 USD |
+882.38
|
€35.65B 41.15B USD | €208.00 240.1 USD | €22.30 25.74 USD | €22.44 25.9 USD | €35.65B 41.15B USD | 43.72 | €0.51 0.59 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 198.20 52.87 USD |
+0.76
|
SAR 151.84B 40.51B USD | SAR 696.61K 185.84K USD | SAR 193.30 51.57 USD | SAR 200.50 53.49 USD | SAR 151.84B 40.51B USD | 84.70 | SAR 2.34 0.62 USD | ||
|
Consolidated Edison
ED
US
|
$107.60 — |
+1.13
|
$39.65B — | $1.57M — | $106.70 — | $109.01 — | $39.65B — | 18.14 | $5.93 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$78.59 — |
0
|
$39.16B — | $2.33M — | $78.19 — | $79.05 — | $39.16B — | 17.38 | $4.52 — | ||
SSE plc
SSEZY
US
|
$32.00 — |
+0.03
|
$38.60B — | $27.36K — | $31.73 — | $31.98 — | $38.60B — | 22.85 | $1.40 — | ||
|
WEC Energy
WEC
US
|
$114.01 — |
+0.8
|
$37.14B — | $1.14M — | $113.24 — | $114.95 — | $37.14B — | 22.84 | $4.99 — | ||
|
PG&E
PCG
US
|
$16.72 — |
+0.84
|
$36.82B — | $12.57M — | $16.58 — | $16.84 — | $36.82B — | 12.96 | $1.29 — | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.74 34.33 USD |
+1.74
|
€28.83B 33.28B USD | €63.25K 73.02K USD | €28.88 33.34 USD | €30.06 34.7 USD | €28.83B 33.28B USD | 13.33 | €2.23 2.57 USD | ||
|
Ørsted A/S
DNNGY
US
|
$8.18 — |
+0.18
|
$32.42B — | $47.36K — | $7.93 — | $8.00 — | $32.42B — | 0 | -$0.12 — | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹286.65 3.47 USD |
-0.19
|
₹2.67T 32.25B USD | ₹12.06M 145.95K USD | ₹286.00 3.46 USD | ₹290.45 3.51 USD | ₹2.67T 32.25B USD | 14.26 | ₹20.10 0.24 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹286.65 3.47 USD |
-0.21
|
₹2.67T 32.25B USD | ₹1.01M 12.2K USD | ₹286.00 3.46 USD | ₹290.45 3.51 USD | ₹2.67T 32.25B USD | 14.25 | ₹20.11 0.24 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€21.11 24.37 USD |
+1.49
|
€27.89B 32.19B USD | €1.13K 1.3K USD | €21.11 24.37 USD | €21.25 24.53 USD | €27.89B 32.19B USD | 0 | -€0.32 -0.3 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$54.37 40.35 USD |
+0.83
|
CA$42.88B 31.82B USD | CA$312.12K 231.61K USD | CA$53.58 39.76 USD | CA$54.81 40.67 USD | CA$42.88B 31.82B USD | 59.09 | CA$0.92 0.68 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.70 34.28 USD |
+1.02
|
€27.51B 31.76B USD | €174.69K 201.65K USD | €29.36 33.89 USD | €29.72 34.31 USD | €27.51B 31.76B USD | 13.37 | €2.22 2.56 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.24 0.63 USD |
-0.47
|
CN¥214.11B 31.59B USD | CN¥89.33M 13.18M USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥214.11B 31.59B USD | 22.31 | CN¥0.19 0.03 USD | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.75 — |
+1.05
|
$31.49B — | $400.00 — | $6.74 — | $6.74 — | $31.49B — | 13.23 | $0.51 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$38.99 — |
+0.83
|
$30.75B — | $668.55K — | $38.60 — | $39.35 — | $30.75B — | 59.07 | $0.66 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 157.15 23.04 USD |
+0.74
|
DKK 207.60B 30.44B USD | DKK 198.62K 29.12K USD | DKK 155.25 22.76 USD | DKK 159.20 23.34 USD | DKK 207.60B 30.44B USD | 0 | -DKK 2.40 -0.3 USD | ||
DTE Energy Company
DTE
US
|
$146.07 — |
+0.08
|
$30.39B — | $899.04K — | $146.01 — | $147.65 — | $30.39B — | 24.02 | $6.08 — | ||
Ameren
AEE
US
|
$108.77 — |
+0.72
|
$30.10B — | $972.28K — | $108.21 — | $109.44 — | $30.10B — | 19.56 | $5.56 — | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$78.77 58.45 USD |
+1.23
|
CA$40.10B 29.76B USD | CA$762.90K 566.11K USD | CA$77.76 57.7 USD | CA$78.89 58.54 USD | CA$40.10B 29.76B USD | 23.23 | CA$3.39 2.52 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,454.50 17.6 USD |
-1.92
|
₹2.40T 28.99B USD | ₹2.37M 28.68K USD | ₹1,450.40 17.55 USD | ₹1,494.70 18.08 USD | ₹2.40T 28.99B USD | 150.88 | ₹9.64 0.12 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,454.10 17.59 USD |
-1.95
|
₹2.40T 28.98B USD | ₹265.43K 3.21K USD | ₹1,450.65 17.55 USD | ₹1,494.35 18.08 USD | ₹2.40T 28.98B USD | 150.84 | ₹9.64 0.12 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,249.00 53.89 USD |
-0.4
|
CZK 670.48B 28.93B USD | CZK 24.12K 1.04K USD | CZK 1,247.00 53.8 USD | CZK 1,260.00 54.36 USD | CZK 670.48B 28.93B USD | 23.21 | CZK 53.80 2.32 USD | ||
Fortis Inc.
FTS
US
|
$56.48 — |
+1.25
|
$28.76B — | $595.52K — | $55.91 — | $56.62 — | $28.76B — | 23.24 | $2.43 — | ||
Atmos Energy
ATO
US
|
$169.27 — |
+0.98
|
$28.25B — | $1.67M — | $168.02 — | $169.94 — | $28.25B — | 20.84 | $8.12 — | ||
CenterPoint Energy
CNP
US
|
$42.74 — |
+0.83
|
$27.96B — | $3.74M — | $42.45 — | $42.90 — | $27.96B — | 26.22 | $1.63 — | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.12 1.35 USD |
+0.55
|
CN¥187.58B 27.68B USD | CN¥109.30M 16.13M USD | CN¥8.90 1.31 USD | CN¥9.13 1.35 USD | CN¥187.58B 27.68B USD | 22.80 | CN¥0.40 0.06 USD | ||
Edison
EIX
US
|
$71.50 — |
+0.34
|
$27.51B — | $1.27M — | $71.13 — | $72.02 — | $27.51B — | 7.77 | $9.20 — | ||
FirstEnergy
FE
US
|
$46.43 — |
+1.13
|
$26.86B — | $2.26M — | $45.69 — | $46.58 — | $26.86B — | 25.23 | $1.84 — | ||
PPL
PPL
US
|
$35.58 — |
+0.32
|
$26.77B — | $5.86M — | $35.27 — | $35.72 — | $26.77B — | 21.82 | $1.63 — | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.70 1.43 USD |
+1.25
|
CN¥180.72B 26.66B USD | CN¥23.72M 3.5M USD | CN¥9.51 1.4 USD | CN¥9.74 1.44 USD | CN¥180.72B 26.66B USD | 21.55 | CN¥0.45 0.07 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 62.75 1.77 USD |
-0.4
|
THB 937.47B 26.38B USD | THB 88.82M 2.5M USD | THB 62.25 1.75 USD | THB 64.75 1.82 USD | THB 937.47B 26.38B USD | 35.85 | THB 1.75 0.05 USD | ||
Eversource Energy
ES
US
|
$69.18 — |
-0.33
|
$26.02B — | $2.53M — | $68.57 — | $70.01 — | $26.02B — | 14.81 | $4.67 — | ||
NRG Energy
NRG
US
|
$120.65 — |
-7.16
|
$25.46B — | $3.36M — | $120.11 — | $128.09 — | $25.46B — | 134.05 | $0.90 — | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.40 7.39 USD |
+0.63
|
€21.73B 25.09B USD | €15.92K 18.38K USD | €6.24 7.2 USD | €6.49 7.49 USD | €21.73B 25.09B USD | 32.01 | €0.20 0.23 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$56.17 41.68 USD |
+0.56
|
CA$33.71B 25.01B USD | CA$1.24M 918.65K USD | CA$55.85 41.44 USD | CA$56.39 41.84 USD | CA$33.71B 25.01B USD | 24.63 | CA$2.28 1.69 USD | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.40 7.38 USD |
+0.44
|
€21.46B 24.78B USD | €818.32K 944.61K USD | €6.34 7.32 USD | €6.41 7.4 USD | €21.46B 24.78B USD | 17.76 | €0.36 0.42 USD | ||
American Water Works Company
AWK
US
|
$126.46 — |
+0.74
|
$24.70B — | $1.64M — | $125.60 — | $128.00 — | $24.70B — | 22.42 | $5.64 — | ||
Snam S.p.A.
SNMRY
US
|
$14.60 — |
+1.25
|
$24.50B — | $1.53K — | $14.64 — | $14.68 — | $24.50B — | 17.59 | $0.83 — | ||
Hydro One
HRNNF
US
|
$40.68 — |
+1.09
|
$24.41B — | $1.10K — | $40.26 — | $40.36 — | $24.41B — | 24.80 | $1.64 — | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.24 11.81 USD |
+0.74
|
€20.54B 23.71B USD | €1.06M 1.22M USD | €10.15 11.72 USD | €10.26 11.84 USD | €20.54B 23.71B USD | 19.31 | €0.53 0.61 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.23 11.81 USD |
+1
|
€20.52B 23.69B USD | €42.52K 49.08K USD | €10.17 11.73 USD | €10.26 11.84 USD | €20.52B 23.69B USD | 23.25 | €0.44 0.51 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$73.05 9.34 USD |
0
|
HK$184.56B 23.6B USD | HK$2.74M 350.35K USD | HK$72.85 9.31 USD | HK$73.45 9.39 USD | HK$184.56B 23.6B USD | 17.64 | HK$4.14 0.53 USD | ||
|
Terna S.p.A.
TEZNY
US
|
$35.14 — |
+0.57
|
$23.53B — | $1.75K — | $35.19 — | $35.28 — | $23.53B — | 19.20 | $1.83 — | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$49.26 36.55 USD |
-3.15
|
CA$31.69B 23.51B USD | CA$406.17K 301.4K USD | CA$49.02 36.38 USD | CA$51.00 37.85 USD | CA$31.69B 23.51B USD | 0 | -CA$0.42 -0.3 USD | ||
CLP Holdings Limited
CLPHY
US
|
$9.30 — |
-1.27
|
$23.50B — | $1.33K — | $9.33 — | $9.68 — | $23.50B — | 17.54 | $0.53 — | ||
VERBUND AG
VER.VI
AT
|
€58.50 67.53 USD |
+0.09
|
€20.32B 23.46B USD | €17.89K 20.65K USD | €58.25 67.24 USD | €58.80 67.87 USD | €20.32B 23.46B USD | 14.88 | €3.93 4.54 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.47 5.16 USD |
+1.81
|
€19.67B 22.71B USD | €210.44K 242.91K USD | €4.30 4.96 USD | €4.51 5.21 USD | €19.67B 22.71B USD | 23.52 | €0.19 0.22 USD | ||
|
CMS Energy
CMS
US
|
$73.46 — |
+1.14
|
$22.69B — | $3.01M — | $72.59 — | $73.75 — | $22.69B — | 20.34 | $3.61 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$35.27 — |
-3.26
|
$22.69B — | $831.27K — | $35.16 — | $36.66 — | $22.69B — | 0 | -$0.30 — | ||
|
VERBUND AG
0NR1.IL
GB
|
€58.65 67.7 USD |
-0.42
|
€19.45B 22.46B USD | €70.00 80.8 USD | €58.30 67.3 USD | €58.85 67.93 USD | €19.45B 22.46B USD | 9.30 | €6.30 7.27 USD | ||
NiSource
NI
US
|
$46.63 — |
+0.65
|
$22.36B — | $2.26M — | $46.27 — | $46.71 — | $22.36B — | 23.19 | $2.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||