부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $83.93 — |
+2.35
|
$174.79B — | $9.16M — | $81.64 — | $83.99 — | $174.79B — | 26.64 | $3.15 — | |
| Iberdrola, S.A. IBDSF | $20.59 — |
-0.19
|
$137.57B — | $600.00 — | $20.62 — | $20.62 — | $137.57B — | 22.38 | $0.92 — | |
| Iberdrola IBDRY | $81.78 — |
-0.6
|
$136.60B — | $4.11K — | $81.65 — | $82.03 — | $136.60B — | 22.28 | $3.67 — | |
| Iberdrola, S.A. IBE1.DE | €17.68 19.32 USD |
-0.14
|
€118.09B 129.09B USD | €10.65K 11.64K USD | €17.58 19.22 USD | €17.77 19.42 USD | €118.09B 129.09B USD | 22.09 | €0.80 0.87 USD | |
| Iberdrola, S.A. IBE.MC | €17.64 19.28 USD |
-0.73
|
€117.86B 128.83B USD | €6.44M 7.04M USD | €17.56 19.19 USD | €17.83 19.49 USD | €117.86B 128.83B USD | 22.05 | €0.80 0.87 USD | |
| Iberdrola, S.A. 0HIT.IL | €17.54 19.17 USD |
-0.11
|
€116.03B 126.84B USD | €384.86K 420.7K USD | €17.56 19.19 USD | €17.86 19.52 USD | €116.03B 126.84B USD | 24.35 | €0.72 0.79 USD | |
| Constellation Energy CEG | $358.39 — |
+2.02
|
$111.96B — | $5.77M — | $332.38 — | $359.10 — | $111.96B — | 41.00 | $8.74 — | |
| Enel SpA ESOCF | $10.33 — |
-0.19
|
$104.08B — | $1.10K — | $10.00 — | $10.00 — | $104.08B — | 14.97 | $0.69 — | |
| Enel SpA ENLAY | $10.27 — |
+0.59
|
$104.00B — | $22.79K — | $10.19 — | $10.26 — | $104.00B — | 14.88 | $0.69 — | |
| The Southern Company SO | $91.44 — |
+0.59
|
$100.69B — | $3.77M — | $90.86 — | $91.91 — | $100.69B — | 22.74 | $4.02 — | |
| Enel SpA ENL.F | €8.88 9.71 USD |
+0.05
|
€89.46B 97.79B USD | €17.49K 19.12K USD | €8.81 9.63 USD | €8.90 9.73 USD | €89.46B 97.79B USD | 14.79 | €0.60 0.66 USD | |
| Enel SpA 0NRE.IL | €8.80 9.62 USD |
-1.56
|
€89.44B 97.76B USD | €1.75M 1.91M USD | €8.80 9.62 USD | €8.91 9.74 USD | €89.44B 97.76B USD | 22.00 | €0.40 0.44 USD | |
| Enel SpA ENL.DE | €8.87 9.7 USD |
-0.16
|
€89.38B 97.7B USD | €10.78K 11.78K USD | €8.84 9.66 USD | €8.90 9.73 USD | €89.38B 97.7B USD | 14.78 | €0.60 0.66 USD | |
| Enel SpA ENEL.MI | €8.86 9.69 USD |
-0.31
|
€89.31B 97.62B USD | €14.01M 15.32M USD | €8.80 9.62 USD | €8.91 9.74 USD | €89.31B 97.62B USD | 14.77 | €0.60 0.66 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.52 3.97 USD |
+0.07
|
CN¥697.83B 97.03B USD | CN¥55.14M 7.67M USD | CN¥28.43 3.95 USD | CN¥28.64 3.98 USD | CN¥697.83B 97.03B USD | 21.44 | CN¥1.33 0.18 USD | |
| Duke Energy DUK | $123.66 — |
-0.27
|
$96.16B — | $4.65M — | $122.41 — | $125.72 — | $96.16B — | 19.44 | $6.36 — | |
| National Grid plc NGGTF | $16.04 — |
0
|
$79.58B — | $100.00 — | $15.30 — | $15.30 — | $79.58B — | 20.56 | $0.78 — | |
| National Grid NGG | $77.75 — |
+1.91
|
$77.15B — | $973.31K — | $75.89 — | $77.93 — | $77.15B — | 19.93 | $3.90 — | |
| National Grid plc NNGF.DE | €13.30 14.54 USD |
0
|
€65.99B 72.13B USD | €74.24K 81.16K USD | €13.10 14.32 USD | €13.40 14.65 USD | €65.99B 72.13B USD | 19.55 | €0.68 0.74 USD | |
| American Electric Power Company AEP | $121.43 — |
+1.59
|
$65.00B — | $3.15M — | $119.92 — | $121.60 — | $65.00B — | 17.80 | $6.82 — | |
| Vistra Corp. VST | $191.00 — |
+3.46
|
$64.72B — | $5.80M — | $176.60 — | $191.08 — | $64.72B — | 67.97 | $2.81 — | |
| Duke Energy Corporation DUK-PA | $25.15 — |
-0.1
|
$62.00B — | $30.60K — | $25.06 — | $25.23 — | $62.00B — | 5.28 | $4.76 — | |
| Sempra SRE | $93.72 — |
+1.01
|
$61.17B — | $2.66M — | $91.88 — | $93.86 — | $61.17B — | 28.83 | $3.25 — | |
| Engie SA ENGIY | $24.63 — |
0
|
$59.90B — | $12.84K — | $24.45 — | $24.63 — | $59.90B — | 10.57 | $2.33 — | |
| Engie SA ENGQF | $24.58 — |
-0.39
|
$59.78B — | $100.00 — | $23.90 — | $23.90 — | $59.78B — | 10.55 | $2.33 — | |
| Engie SA ENGI.PA | €21.17 23.14 USD |
-0.84
|
€51.48B 56.28B USD | €4.55M 4.98M USD | €21.07 23.03 USD | €21.49 23.49 USD | €51.48B 56.28B USD | 10.42 | €2.03 2.22 USD | |
| Engie SA GZF.DE | €21.16 23.13 USD |
-0.84
|
€51.46B 56.25B USD | €13.71K 14.99K USD | €21.15 23.12 USD | €21.43 23.43 USD | €51.46B 56.25B USD | 10.42 | €2.03 2.22 USD | |
| Engie SA 0LD0.IL | €21.17 23.14 USD |
-0.96
|
€51.25B 56.02B USD | €1.16M 1.26M USD | €21.08 23.04 USD | €21.45 23.45 USD | €51.25B 56.02B USD | 0 | -€3.20 -3.4 USD | |
| Dominion Energy D | $61.58 — |
+1.79
|
$52.58B — | $5.02M — | $60.49 — | $61.61 — | $52.58B — | 20.12 | $3.06 — | |
| ACWA Power Company 2082.SR | SAR 220.00 58.69 USD |
-0.59
|
SAR 185.17B 49.4B USD | SAR 472.94K 126.17K USD | SAR 217.60 58.05 USD | SAR 224.90 60 USD | SAR 185.17B 49.4B USD | 91.66 | SAR 2.40 0.64 USD | |
| E.ON SE EONGY | $18.74 — |
+0.54
|
$48.97B — | $12.01K — | $18.55 — | $18.74 — | $48.97B — | 13.57 | $1.38 — | |
| Xcel Energy XEL | $80.91 — |
+0.46
|
$47.86B — | $4.41M — | $80.00 — | $81.40 — | $47.86B — | 24.66 | $3.28 — | |
| Exelon EXC | $46.21 — |
+1.09
|
$46.59B — | $7.03M — | $45.82 — | $46.80 — | $46.59B — | 16.56 | $2.79 — | |
| E.ON SE EOAN.F | €16.11 17.6 USD |
+0.16
|
€42.24B 46.17B USD | €3.95K 4.31K USD | €16.00 17.48 USD | €16.16 17.66 USD | €42.24B 46.17B USD | 13.42 | €1.20 1.31 USD | |
| E.ON SE EOAN.DE | €16.16 17.66 USD |
0
|
€42.21B 46.15B USD | €3.76M 4.11M USD | €15.95 17.44 USD | €16.18 17.68 USD | €42.21B 46.15B USD | 13.46 | €1.20 1.31 USD | |
| E.ON SE 0MPP.IL | €16.14 17.64 USD |
+0.03
|
€42.14B 46.06B USD | €1.48M 1.62M USD | €15.96 17.44 USD | €16.18 17.68 USD | €42.14B 46.06B USD | 89.63 | €0.18 0.2 USD | |
| Entergy ETR | $97.19 — |
+1.56
|
$43.40B — | $2.09M — | $95.17 — | $97.19 — | $43.40B — | 23.93 | $4.06 — | |
| Public Service Enterprise Group Incorporated PEG | $83.31 — |
+1.1
|
$41.58B — | $2.94M — | $81.69 — | $83.31 — | $41.58B — | 20.02 | $4.16 — | |
| NTPC Limited NTPC.NS | ₹326.10 3.95 USD |
-0.17
|
₹3.27T 39.52B USD | ₹8.58M 103.77K USD | ₹320.85 3.88 USD | ₹327.10 3.96 USD | ₹3.27T 39.52B USD | 17.44 | ₹18.69 0.23 USD | |
| NTPC Limited NTPC.BO | ₹326.15 3.95 USD |
-0.17
|
₹3.27T 39.52B USD | ₹5.45M 65.93K USD | ₹320.95 3.88 USD | ₹327.00 3.96 USD | ₹3.27T 39.52B USD | 17.45 | ₹18.69 0.23 USD | |
| Endesa, S.A. ELEZY | $18.34 — |
-1
|
$38.08B — | $516.00 — | $18.35 — | $18.56 — | $38.08B — | 15.28 | $1.20 — | |
| Endesa, S.A. 0N9G.IL | €31.61 34.55 USD |
-0.55
|
€34.63B 37.86B USD | €88.80K 97.07K USD | €31.32 34.24 USD | €32.00 34.98 USD | €34.63B 37.86B USD | 13.39 | €2.36 2.58 USD | |
| Adani Power Limited ADANIPOWER.BO | ₹151.50 1.83 USD |
-1.11
|
₹3.05T 36.84B USD | ₹3.05M 36.93K USD | ₹151.00 1.83 USD | ₹154.75 1.87 USD | ₹3.05T 36.84B USD | 24.75 | ₹6.12 0.07 USD | |
| Adani Power Limited ADANIPOWER.NS | ₹151.48 1.83 USD |
-1.1
|
₹3.05T 36.84B USD | ₹36.63M 443.15K USD | ₹150.85 1.83 USD | ₹154.79 1.87 USD | ₹3.05T 36.84B USD | 24.75 | ₹6.12 0.07 USD | |
| WEC Energy WEC | $112.87 — |
+1.89
|
$36.72B — | $1.40M — | $111.01 — | $112.94 — | $36.72B — | 21.37 | $5.28 — | |
| RWE Aktiengesellschaft RWNFF | $50.03 — |
+0.89
|
$36.33B — | $250.00 — | $46.00 — | $46.00 — | $36.33B — | 12.92 | $3.87 — | |
| PG&E PCG | $16.51 — |
+1.1
|
$36.29B — | $22.67M — | $16.14 — | $16.52 — | $36.29B — | 13.87 | $1.19 — | |
| RWE Aktiengesellschaft RWEOY | $49.67 — |
-0.34
|
$36.06B — | $12.12K — | $49.17 — | $49.70 — | $36.06B — | 12.83 | $3.87 — | |
| Endesa, S.A. ELE.MC | €31.67 34.62 USD |
-0.94
|
€32.88B 35.94B USD | €628.45K 686.98K USD | €31.60 34.54 USD | €32.00 34.98 USD | €32.88B 35.94B USD | 15.22 | €2.08 2.27 USD | |
| RWE Aktiengesellschaft 0HA0.IL | €42.67 46.64 USD |
-0.71
|
€32.59B 35.63B USD | €315.15K 344.5K USD | €42.73 46.71 USD | €43.39 47.43 USD | €32.59B 35.63B USD | 11.88 | €3.59 3.92 USD | |
| Consolidated Edison ED | $98.52 — |
+1.58
|
$35.56B — | $2.39M — | $97.31 — | $99.88 — | $35.56B — | 17.22 | $5.72 — | |
| RWE Aktiengesellschaft RWE.F | €42.91 46.91 USD |
-0.42
|
€31.16B 34.06B USD | €8.21K 8.97K USD | €42.36 46.31 USD | €43.33 47.37 USD | €31.16B 34.06B USD | 12.73 | €3.37 3.68 USD | |
| RWE Aktiengesellschaft RWE.DE | €42.71 46.69 USD |
-0.95
|
€31.01B 33.9B USD | €1.37M 1.49M USD | €42.66 46.63 USD | €43.38 47.42 USD | €31.01B 33.9B USD | 12.67 | €3.37 3.68 USD | |
| NRG Energy NRG | $172.50 — |
+1.41
|
$33.06B — | $2.15M — | $162.00 — | $172.50 — | $33.06B — | 25.78 | $6.69 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | ₹272.00 3.29 USD |
+0.67
|
₹2.68T 32.42B USD | ₹11.37M 137.6K USD | ₹268.75 3.25 USD | ₹272.80 3.3 USD | ₹2.68T 32.42B USD | 17.57 | ₹15.48 0.19 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | ₹272.00 3.29 USD |
+0.67
|
₹2.68T 32.42B USD | ₹319.15K 3.86K USD | ₹268.85 3.25 USD | ₹272.45 3.3 USD | ₹2.68T 32.42B USD | 17.57 | ₹15.48 0.19 USD | |
| CEZ, a. s. CEZ.PR | CZK 1,292.00 55.74 USD |
-1
|
CZK 693.56B 29.92B USD | CZK 65.87K 2.84K USD | CZK 1,287.00 55.53 USD | CZK 1,305.00 56.31 USD | CZK 693.56B 29.92B USD | 27.17 | CZK 47.55 2.05 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | €27.22 29.76 USD |
+0.96
|
€26.39B 28.84B USD | €131.58K 143.83K USD | €27.14 29.67 USD | €27.40 29.95 USD | €26.39B 28.84B USD | 12.20 | €2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | €27.24 29.78 USD |
+0.74
|
€26.16B 28.6B USD | €1.00M 1.09M USD | €27.12 29.65 USD | €27.40 29.95 USD | €26.16B 28.6B USD | 12.32 | €2.21 2.42 USD | |
| DTE Energy Company DTE | $136.75 — |
+1.98
|
$28.40B — | $1.36M — | $134.41 — | $136.76 — | $28.40B — | 20.50 | $6.67 — | |
| Atmos Energy ATO | $176.91 — |
+0.81
|
$28.40B — | $862.87K — | $175.29 — | $177.87 — | $28.40B — | 24.43 | $7.24 — | |
| Ameren AEE | $104.65 — |
+2.59
|
$28.31B — | $1.71M — | $102.05 — | $104.82 — | $28.31B — | 20.12 | $5.20 — | |
| SSE plc SSEZY | $24.93 — |
-1.27
|
$27.48B — | $14.28K — | $24.71 — | $25.31 — | $27.48B — | 17.68 | $1.41 — | |
| Eversource Energy ES | $73.04 — |
+2.1
|
$27.40B — | $2.19M — | $71.77 — | $73.15 — | $27.40B — | 20.17 | $3.62 — | |
| CGN Power Co., Ltd. 003816.SZ | CN¥4.11 0.57 USD |
0
|
CN¥194.72B 27.07B USD | CN¥129.29M 17.98M USD | CN¥4.10 0.57 USD | CN¥4.17 0.58 USD | CN¥194.72B 27.07B USD | 21.63 | CN¥0.19 0.03 USD | |
| PPL PPL | $36.58 — |
+0.22
|
$27.06B — | $3.43M — | $36.36 — | $36.74 — | $27.06B — | 24.88 | $1.47 — | |
| Fortis Inc. FTS.TO | CA$71.96 53.4 USD |
-0.22
|
CA$36.37B 26.99B USD | CA$1.02M 759.97K USD | CA$71.91 53.36 USD | CA$72.74 53.98 USD | CA$36.37B 26.99B USD | 21.41 | CA$3.36 2.49 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
+0.82
|
R$131.75B 26.7B USD | R$11.20M 2.27M USD | R$57.13 11.58 USD | R$58.80 11.92 USD | R$131.75B 26.7B USD | 20.30 | R$2.89 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
+0.8
|
R$131.75B 26.7B USD | R$3.23M 654.04K USD | R$60.23 12.21 USD | R$62.19 12.6 USD | R$131.75B 26.7B USD | 21.43 | R$2.89 0.59 USD | |
| FirstEnergy FE | $45.90 — |
+1.05
|
$26.51B — | $4.66M — | $45.16 — | $45.96 — | $26.51B — | 19.95 | $2.30 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥9.09 1.26 USD |
-0.87
|
CN¥186.96B 26B USD | CN¥103.01M 14.32M USD | CN¥9.08 1.26 USD | CN¥9.21 1.28 USD | CN¥186.96B 26B USD | 23.92 | CN¥0.38 0.05 USD | |
| Fortis Inc. FTS | $51.31 — |
+0.49
|
$25.93B — | $449.20K — | $51.12 — | $51.67 — | $25.93B — | 21.55 | $2.38 — | |
| CenterPoint Energy CNP | $39.41 — |
+1.08
|
$25.73B — | $3.25M — | $39.04 — | $39.46 — | $25.73B — | 24.94 | $1.58 — | |
| American Water Works Company AWK | $130.84 — |
+1.03
|
$25.53B — | $1.14M — | $129.71 — | $131.59 — | $25.53B — | 22.99 | $5.69 — | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.82 1.37 USD |
-0.3
|
CN¥182.96B 25.44B USD | CN¥27.23M 3.79M USD | CN¥9.76 1.36 USD | CN¥9.93 1.38 USD | CN¥182.96B 25.44B USD | 21.34 | CN¥0.46 0.06 USD | |
| Fortis Inc. FTS-PM.TO | CA$24.49 18.17 USD |
-0.04
|
CA$34.09B 25.3B USD | CA$2.32K 1.72K USD | CA$24.45 18.14 USD | CA$24.51 18.19 USD | CA$34.09B 25.3B USD | 9.44 | CA$2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | CA$18.65 13.84 USD |
-0.85
|
CA$34.06B 25.28B USD | CA$1.90K 1.41K USD | CA$18.65 13.84 USD | CA$18.72 13.89 USD | CA$34.06B 25.28B USD | 7.19 | CA$2.59 1.92 USD | |
| VERBUND AG VER.VI | €67.10 73.35 USD |
-2.89
|
€22.59B 24.69B USD | €128.93K 140.93K USD | €67.10 73.35 USD | €69.60 76.08 USD | €22.59B 24.69B USD | 13.69 | €4.90 5.36 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
+0.69
|
$24.57B — | $14.29K — | $11.27 — | $11.68 — | $24.57B — | 21.62 | $0.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
+1.01
|
$24.57B — | $2.19M — | $10.71 — | $11.05 — | $24.57B — | 20.42 | $0.54 — | |
| VERBUND AG 0NR1.IL | €67.33 73.6 USD |
-2.88
|
€22.33B 24.41B USD | €16.39K 17.92K USD | €67.10 73.35 USD | €69.45 75.92 USD | €22.33B 24.41B USD | 10.68 | €6.30 6.89 USD | |
| Ørsted A/S DNNGY | $6.06 — |
+2.36
|
$24.02B — | $24.56K — | $6.00 — | $6.09 — | $24.02B — | 0 | -$0.06 — | |
| Hydro One Limited H.TO | CA$51.81 38.45 USD |
-0.58
|
CA$31.07B 23.06B USD | CA$708.58K 525.81K USD | CA$51.56 38.26 USD | CA$52.33 38.83 USD | CA$31.07B 23.06B USD | 24.78 | CA$2.09 1.55 USD | |
| Ørsted A/S ORSTED.CO | DKK 117.55 17.24 USD |
+1.86
|
DKK 155.29B 22.77B USD | DKK 1.29M 188.68K USD | DKK 115.15 16.88 USD | DKK 118.95 17.44 USD | DKK 155.29B 22.77B USD | 0 | -DKK 1.13 -0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,059.80 12.82 USD |
-0.07
|
₹1.88T 22.74B USD | ₹3.61M 43.73K USD | ₹1,040.00 12.58 USD | ₹1,075.10 13.01 USD | ₹1.88T 22.74B USD | 89.28 | ₹11.87 0.14 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,060.15 12.83 USD |
<0.01
|
₹1.88T 22.74B USD | ₹164.35K 1.99K USD | ₹1,040.50 12.59 USD | ₹1,074.95 13.01 USD | ₹1.88T 22.74B USD | 89.31 | ₹11.87 0.14 USD | |
| CMS Energy CMS | $73.23 — |
+1.98
|
$22.29B — | $2.12M — | $72.03 — | $73.23 — | $22.29B — | 21.10 | $3.47 — | |
| CLP Holdings Limited CLPHY | $8.75 — |
+0.11
|
$22.11B — | $5.44K — | $8.72 — | $8.77 — | $22.11B — | 15.08 | $0.58 — | |
| Hydro One HRNNF | $36.84 — |
-0.98
|
$22.09B — | $600.00 — | $36.98 — | $36.98 — | $22.09B — | 24.88 | $1.48 — | |
| Edison EIX | $57.04 — |
+0.85
|
$21.95B — | $1.65M — | $56.21 — | $57.10 — | $21.95B — | 7.47 | $7.63 — | |
| CLP HOLDINGS 0002.HK | HK$67.70 8.66 USD |
+0.3
|
HK$171.04B 21.87B USD | HK$3.85M 492.27K USD | HK$67.50 8.63 USD | HK$67.80 8.67 USD | HK$171.04B 21.87B USD | 14.97 | HK$4.52 0.58 USD | |
| Snam S.p.A. SNMRY | $12.96 — |
+1.97
|
$21.78B — | $579.00 — | $12.98 — | $12.98 — | $21.78B — | 13.93 | $0.93 — | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$43.57 32.33 USD |
-0.41
|
CA$28.67B 21.27B USD | CA$149.10K 110.64K USD | CA$42.98 31.89 USD | CA$43.90 32.58 USD | CA$28.67B 21.27B USD | 0 | -CA$1.23 -0.9 USD | |
| Fortum Oyj FOJCY | $4.66 — |
+2.42
|
$21.12B — | $300.00 — | $4.51 — | $4.51 — | $21.12B — | 21.18 | $0.22 — | |
| Terna S.p.A. TEZNY | $31.21 — |
+0.33
|
$20.87B — | $1.50K — | $31.08 — | $31.18 — | $20.87B — | 17.43 | $1.79 — | |
| Snam S.p.A. 0NQP.IL | €5.59 6.11 USD |
+1.18
|
€18.95B 20.72B USD | €454.17K 496.47K USD | €5.52 6.03 USD | €5.62 6.15 USD | €18.95B 20.72B USD | 27.92 | €0.20 0.22 USD | |
| NiSource NI | $43.55 — |
+1.8
|
$20.61B — | $2.39M — | $42.64 — | $43.56 — | $20.61B — | 22.92 | $1.90 — | |
| Snam S.p.A. SRG.MI | €5.60 6.12 USD |
+1.34
|
€18.78B 20.53B USD | €6.13M 6.7M USD | €5.52 6.03 USD | €5.62 6.15 USD | €18.78B 20.53B USD | 14.00 | €0.40 0.44 USD | |
| Brookfield Renewable Partners L.P BEP | $31.12 — |
+0.39
|
$20.31B — | $537.56K — | $30.48 — | $31.19 — | $20.31B — | 0 | -$0.87 — | |
| EDP EDPFY | $45.14 — |
-4.77
|
$19.99B — | $2.56K — | $44.55 — | $45.00 — | $19.99B — | 24.53 | $1.84 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||