결과 페이지 292 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$492.90 29.19 USD |
0
|
MX$479.40B 28.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$479.40B 28.39B USD | 21.34 | MX$23.09 1.37 USD | ||
Bridgestone
BRDCF
US
|
$23.00 — |
-1.75
|
$28.38B — | $200.00 — | $23.00 — | $23.00 — | $28.38B — | 17.96 | $1.28 — |
|
|
TechnipFMC plc
FTI.VI
AT
|
€62.70 72.38 USD |
+9.65
|
€24.59B 28.38B USD | €0.00 0 USD | €59.28 68.43 USD | €62.70 72.38 USD | €24.59B 28.38B USD | 25.48 | €2.46 2.84 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€274.10 316.4 USD |
+1.26
|
€24.59B 28.38B USD | €2.00 2.31 USD | €269.50 311.09 USD | €274.10 316.4 USD | €24.59B 28.38B USD | 34.69 | €7.90 9.12 USD | ||
TechnipFMC plc
1T1.F
DE
|
€62.68 72.35 USD |
+0.58
|
€24.58B 28.37B USD | €150.00 173.15 USD | €62.30 71.92 USD | €63.18 72.93 USD | €24.58B 28.37B USD | 25.47 | €2.46 2.84 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.56B 28.35B USD | 0 | €0.00 0 USD | ||
PPL Corporation
P1PL34.SA
BR
|
R$185.82 37.66 USD |
+0.54
|
R$139.84B 28.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.84B 28.34B USD | 20.76 | R$8.95 1.81 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€159.95 184.64 USD |
+0.76
|
€24.55B 28.34B USD | €20.00 23.09 USD | €156.80 181 USD | €159.95 184.64 USD | €24.55B 28.34B USD | 8.80 | €18.16 20.96 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€17.70 20.43 USD |
+2.91
|
€24.52B 28.31B USD | €245.00 282.81 USD | €17.70 20.43 USD | €17.70 20.43 USD | €24.52B 28.31B USD | 19.23 | €0.92 1.06 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 338.00 9.51 USD |
+0.6
|
THB 1.01T 28.29B USD | THB 3.81M 107.12K USD | THB 334.00 9.4 USD | THB 339.00 9.54 USD | THB 1.01T 28.29B USD | 18.77 | THB 18.00 0.51 USD | ||
Genmab A/S
GE91.F
DE
|
€39.80 45.94 USD |
+1.02
|
€24.47B 28.25B USD | €66.00 76.19 USD | €39.80 45.94 USD | €39.80 45.94 USD | €24.47B 28.25B USD | 36.51 | €1.09 1.26 USD | ||
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€347.60 401.25 USD |
-0.23
|
€24.46B 28.24B USD | €30.00 34.63 USD | €347.60 401.25 USD | €347.60 401.25 USD | €24.46B 28.24B USD | 51.88 | €6.70 7.73 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€4.44 5.13 USD |
+2.3
|
€24.46B 28.23B USD | €500.00 577.17 USD | €4.44 5.13 USD | €4.44 5.13 USD | €24.46B 28.23B USD | 12.00 | €0.37 0.43 USD | ||
Fox Corporation
FO5.F
DE
|
€57.99 66.94 USD |
-3.2
|
€24.45B 28.23B USD | €30.00 34.63 USD | €57.99 66.94 USD | €58.44 67.46 USD | €24.45B 28.23B USD | 17.62 | €3.29 3.8 USD | ||
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$3,662.65 216.87 USD |
-0.17
|
MX$476.11B 28.19B USD | MX$0.00 0 USD | MX$3,660.00 216.72 USD | MX$3,660.00 216.72 USD | MX$476.11B 28.19B USD | 29.62 | MX$123.62 7.32 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€57.98 66.93 USD |
+0.42
|
€24.42B 28.19B USD | €35.00 40.4 USD | €57.98 66.93 USD | €57.98 66.93 USD | €24.42B 28.19B USD | 14.75 | €3.93 4.54 USD | ||
Genmab A/S
GE9.DE
DE
|
€396.50 457.69 USD |
+11.35
|
€24.38B 28.14B USD | €473.00 546 USD | €392.30 452.85 USD | €406.90 469.7 USD | €24.38B 28.14B USD | 36.54 | €10.85 12.52 USD | ||
Publicis Groupe
PGPEF
US
|
$112.70 — |
+0.24
|
$28.14B — | $100.00 — | $112.70 — | $112.70 — | $28.14B — | 15.04 | $7.49 — |
|
|
|
Halliburton Company
HALI34.SA
BR
|
R$167.79 34.01 USD |
0
|
R$138.78B 28.13B USD | R$0.00 0 USD | R$167.79 34.01 USD | R$167.79 34.01 USD | R$138.78B 28.13B USD | 24.17 | R$6.94 1.41 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
Vestas Wind Systems A/S
VWSB.F
DE
|
€25.04 28.9 USD |
+0.97
|
€24.35B 28.11B USD | €169.00 195.08 USD | €24.59 28.39 USD | €25.04 28.9 USD | €24.35B 28.11B USD | 22.76 | €1.10 1.27 USD | ||
PJSC LUKOIL
LKOH.ME
RU
|
RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.55 0.63 USD |
+0.92
|
€24.32B 28.08B USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.56 0.64 USD | €24.32B 28.08B USD | 3.66 | €0.15 0.17 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$130.24 26.4 USD |
+4.26
|
R$138.51B 28.07B USD | R$765.00 155.05 USD | R$130.24 26.4 USD | R$136.32 27.63 USD | R$138.51B 28.07B USD | 9.43 | R$13.80 2.8 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€271.10 312.94 USD |
+4.59
|
€24.32B 28.07B USD | €4.00 4.62 USD | €266.70 307.86 USD | €271.10 312.94 USD | €24.32B 28.07B USD | 34.31 | €7.90 9.12 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.06B 28.07B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.06B 28.07B USD | 14.70 | MX$86.87 5.14 USD | ||
Xylem Inc.
XYL.MX
MX
|
MX$2,029.85 120.19 USD |
-0.65
|
MX$473.94B 28.06B USD | MX$0.00 0 USD | MX$1,872.00 110.85 USD | MX$1,872.00 110.85 USD | MX$473.94B 28.06B USD | 26.85 | MX$75.58 4.48 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$409.50 83 USD |
0
|
R$138.40B 28.05B USD | R$0.00 0 USD | R$409.50 83 USD | R$409.50 83 USD | R$138.40B 28.05B USD | 18.42 | R$22.22 4.5 USD | ||
DTE Energy Company
DGY.F
DE
|
€116.65 134.65 USD |
-1.14
|
€24.27B 28.02B USD | €30.00 34.63 USD | €116.65 134.65 USD | €116.65 134.65 USD | €24.27B 28.02B USD | 21.56 | €5.41 6.24 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$328.02 66.48 USD |
0
|
R$138.17B 28B USD | R$0.00 0 USD | -R$12,121.00 -2456770.035 USD | -R$12,121.00 -2456770.035 USD | R$138.17B 28B USD | 13.49 | R$24.31 4.93 USD | ||
Fiserv, Inc.
FISV.MX
MX
|
MX$885.00 52.4 USD |
-6.84
|
MX$470.61B 27.87B USD | MX$63.00 3.73 USD | MX$885.00 52.4 USD | MX$895.57 53.03 USD | MX$470.61B 27.87B USD | 9.43 | MX$93.75 5.55 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€46.60 53.79 USD |
+1.3
|
€24.14B 27.86B USD | €20.00 23.09 USD | €46.40 53.56 USD | €46.60 53.79 USD | €24.14B 27.86B USD | 13.05 | €3.57 4.12 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€32.52 37.54 USD |
+1.03
|
€24.13B 27.86B USD | €850.00 981.18 USD | €32.24 37.22 USD | €32.52 37.54 USD | €24.13B 27.86B USD | 18.90 | €1.72 1.99 USD | ||
China Resources Land
CRBJY
US
|
$39.05 — |
0
|
$27.84B — | $2.00 — | $34.80 — | $34.80 — | $27.84B — | 8.36 | $4.67 — |
|
|
W. R. Berkley Corporation
WR1.F
DE
|
€64.94 74.96 USD |
-2.93
|
€24.11B 27.83B USD | €150.00 173.15 USD | €64.94 74.96 USD | €64.94 74.96 USD | €24.11B 27.83B USD | 15.95 | €4.07 4.7 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€33.80 39.02 USD |
+3.68
|
€24.10B 27.82B USD | €100.00 115.43 USD | €33.80 39.02 USD | €33.80 39.02 USD | €24.10B 27.82B USD | 8.42 | €4.01 4.63 USD | ||
Neste Oyj
NEF.F
DE
|
€31.36 36.2 USD |
+1
|
€24.09B 27.81B USD | €717.00 827.66 USD | €30.92 35.69 USD | €31.36 36.2 USD | €24.09B 27.81B USD | 15.83 | €1.98 2.29 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$13.87 2.81 USD |
+3.97
|
R$137.20B 27.81B USD | R$700.00 141.88 USD | R$13.87 2.81 USD | R$13.87 2.81 USD | R$137.20B 27.81B USD | 30.82 | R$0.45 0.09 USD | ||
Weichai Power Co., Ltd.
WI4.VI
AT
|
€2.79 3.22 USD |
+0.29
|
€24.09B 27.81B USD | €0.00 0 USD | €2.79 3.22 USD | €2.81 3.24 USD | €24.09B 27.81B USD | 15.48 | €0.18 0.21 USD | ||
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩57,600 43.48 USD |
-3.03
|
₩37T 27.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 27.79B USD | 0 | ₩0 0 USD | ||
Kyocera Corporation
KYR.F
DE
|
€18.98 21.9 USD |
+1.55
|
€24.06B 27.78B USD | €120.00 138.52 USD | €18.85 21.75 USD | €18.98 21.9 USD | €24.06B 27.78B USD | 32.16 | €0.59 0.68 USD | ||
Nomura
NRSCF
US
|
$9.50 — |
0
|
$27.76B — | $400.00 — | $9.50 — | $9.50 — | $27.76B — | 11.04 | $0.86 — |
|
|
|
Koninklijke Philips N.V.
PHIAN.MX
MX
|
MX$479.54 28.39 USD |
0
|
MX$468.72B 27.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$468.72B 27.75B USD | 19.86 | MX$24.14 1.43 USD | ||
OMV Aktiengesellschaft
OMV.F
DE
|
€73.70 85.07 USD |
+0.61
|
€24.03B 27.73B USD | €560.00 646.43 USD | €72.90 84.15 USD | €73.70 85.07 USD | €24.03B 27.73B USD | 15.45 | €4.77 5.51 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$743.00 43.99 USD |
0
|
MX$467.87B 27.7B USD | MX$0.00 0 USD | MX$743.00 43.99 USD | MX$743.00 43.99 USD | MX$467.87B 27.7B USD | 8.33 | MX$89.18 5.28 USD | ||
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 22,780.00 26.93 USD |
+2.34
|
ARS 23.42T 27.68B USD | ARS 1.43K 1.69 USD | ARS 22,000.00 26 USD | ARS 22,990.00 27.17 USD | ARS 23.42T 27.68B USD | 13.92 | ARS 1.64K 1.93 USD | ||
Amadeus IT Group, S.A.
AI3A.F
DE
|
€57.08 65.89 USD |
+0.78
|
€23.97B 27.67B USD | €70.00 80.8 USD | €57.08 65.89 USD | €57.24 66.07 USD | €23.97B 27.67B USD | 18.83 | €3.03 3.5 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$58.98 11.95 USD |
0
|
R$136.51B 27.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.51B 27.67B USD | 23.78 | R$2.48 0.5 USD | ||
China Resources Land Limited
CHZ.F
DE
|
€3.36 3.88 USD |
+1.82
|
€23.96B 27.66B USD | €600.00 692.6 USD | €3.36 3.88 USD | €3.36 3.88 USD | €23.96B 27.66B USD | 8.40 | €0.40 0.46 USD | ||
Dover Corporation
DOV.F
DE
|
€177.90 205.36 USD |
+2.24
|
€23.96B 27.66B USD | €5.00 5.77 USD | €177.90 205.36 USD | €177.90 205.36 USD | €23.96B 27.66B USD | 25.09 | €7.09 8.18 USD | ||
Amadeus IT Group, S.A.
AI3B.F
DE
|
€57.00 65.8 USD |
+0.88
|
€23.94B 27.63B USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €23.94B 27.63B USD | 18.81 | €3.03 3.5 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€56.96 65.75 USD |
+0.64
|
€23.92B 27.61B USD | €716.00 826.5 USD | €56.56 65.29 USD | €57.12 65.94 USD | €23.92B 27.61B USD | 18.79 | €3.03 3.5 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€36.29 41.89 USD |
-0.27
|
€23.90B 27.59B USD | €60.00 69.26 USD | €36.29 41.89 USD | €36.29 41.89 USD | €23.90B 27.59B USD | 25.02 | €1.45 1.67 USD | ||
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 9.75 | €0.08 0.09 USD | ||
Ulta Beauty, Inc.
ULTA.VI
AT
|
€557.60 643.66 USD |
-1.03
|
€23.84B 27.52B USD | €0.00 0 USD | €557.60 643.66 USD | €567.00 654.51 USD | €23.84B 27.52B USD | 23.65 | €23.57 27.21 USD | ||
Baidu, Inc.
B1C.F
DE
|
€70.00 80.8 USD |
+0.57
|
€23.83B 27.51B USD | €60.00 69.26 USD | €68.90 79.53 USD | €70.00 80.8 USD | €23.83B 27.51B USD | 0 | -€1.92 -2.2 USD | ||
Airports of Thailand
AIPUY
US
|
$19.25 — |
+19.2
|
$27.50B — | $1.00 — | $19.25 — | $19.25 — | $27.50B — | 46.95 | $0.41 — |
|
|
Kinross Gold Corporation
KIN2.F
DE
|
€20.08 23.18 USD |
-0.25
|
€23.82B 27.5B USD | €900.00 1.04K USD | €20.08 23.18 USD | €20.09 23.19 USD | €23.82B 27.5B USD | 8.92 | €2.25 2.6 USD | ||
Vestas Wind Systems
VWSYF
US
|
$28.25 — |
+0.43
|
$27.48B — | $275.00 — | $28.00 — | $28.25 — | $27.48B — | 22.07 | $1.28 — |
|
|
|
TechnipFMC plc
T1EC34.SA
BR
|
R$345.45 70.02 USD |
0
|
R$135.47B 27.46B USD | R$0.00 0 USD | R$345.45 70.02 USD | R$345.45 70.02 USD | R$135.47B 27.46B USD | 22.72 | R$15.20 3.08 USD | ||
Copart, Inc.
CO6.F
DE
|
€25.67 29.63 USD |
-0.06
|
€23.77B 27.44B USD | €50.00 57.72 USD | €25.67 29.63 USD | €25.67 29.63 USD | €23.77B 27.44B USD | 19.29 | €1.33 1.54 USD | ||
ANTA Sports Products
ANPDF
US
|
$9.90 — |
0
|
$27.43B — | $1.00K — | $9.90 — | $9.90 — | $27.43B — | 12.22 | $0.81 — |
|
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 179,975.00 11.5 USD |
-0.57
|
IDR 429.01T 27.41B USD | IDR 500.00 0.03 USD | IDR 179,725.00 11.48 USD | IDR 180,000.00 11.5 USD | IDR 429.01T 27.41B USD | 391.31 | IDR 459.92 0.03 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€16.00 18.47 USD |
+0.63
|
€23.75B 27.41B USD | €0.00 0 USD | €15.60 18.01 USD | €16.10 18.58 USD | €23.75B 27.41B USD | 18.60 | €0.86 0.99 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€16.00 18.47 USD |
+1.91
|
€23.75B 27.41B USD | €117.00 135.06 USD | €15.90 18.35 USD | €16.00 18.47 USD | €23.75B 27.41B USD | 18.60 | €0.86 0.99 USD | ||
OMV Aktiengesellschaft
OMVI.F
DE
|
€18.20 21.01 USD |
-0.55
|
€23.73B 27.4B USD | €1.00 1.15 USD | €18.20 21.01 USD | €18.20 21.01 USD | €23.73B 27.4B USD | 15.29 | €1.19 1.37 USD | ||
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€56.50 65.22 USD |
+0.61
|
€23.73B 27.39B USD | €0.00 0 USD | €56.24 64.92 USD | €56.50 65.22 USD | €23.73B 27.39B USD | 18.64 | €3.03 3.5 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€19.99 23.08 USD |
+0.33
|
€23.71B 27.37B USD | €1.51K 1.74K USD | €19.60 22.62 USD | €20.37 23.51 USD | €23.71B 27.37B USD | 8.88 | €2.25 2.6 USD | ||
East Japan Railway Company
EJR0.F
DE
|
€10.50 12.12 USD |
+3.96
|
€23.71B 27.37B USD | €1.00 1.15 USD | €10.50 12.12 USD | €10.50 12.12 USD | €23.71B 27.37B USD | 19.09 | €0.55 0.63 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€85.55 98.75 USD |
-2.56
|
€23.71B 27.36B USD | €0.00 0 USD | €85.55 98.75 USD | €88.25 101.87 USD | €23.71B 27.36B USD | 18.67 | €4.58 5.29 USD | ||
Baidu, Inc.
BIDU.VI
AT
|
€69.60 80.34 USD |
-0.57
|
€23.70B 27.36B USD | €0.00 0 USD | €69.10 79.76 USD | €69.70 80.46 USD | €23.70B 27.36B USD | 0 | -€1.92 -2.2 USD | ||
VERBUND AG
OEWA.DE
DE
|
€68.20 78.73 USD |
-0.44
|
€23.69B 27.35B USD | €377.00 435.18 USD | €67.55 77.98 USD | €68.60 79.19 USD | €23.69B 27.35B USD | 19.65 | €3.47 4.01 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€8.10 9.35 USD |
-1.82
|
€23.66B 27.31B USD | €204.00 235.48 USD | €8.10 9.35 USD | €8.15 9.41 USD | €23.66B 27.31B USD | 21.89 | €0.37 0.43 USD | ||
PPL Corporation
PP9.DE
DE
|
€31.43 36.28 USD |
+0.9
|
€23.65B 27.3B USD | €8.00 9.23 USD | €31.28 36.11 USD | €31.43 36.28 USD | €23.65B 27.3B USD | 21.67 | €1.45 1.67 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€40.87 47.18 USD |
-0.75
|
€23.64B 27.29B USD | €200.00 230.87 USD | €40.87 47.18 USD | €40.87 47.18 USD | €23.64B 27.29B USD | 25.54 | €1.60 1.85 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€44.45 51.31 USD |
+0.45
|
€23.64B 27.29B USD | €59.00 68.11 USD | €44.45 51.31 USD | €44.85 51.77 USD | €23.64B 27.29B USD | 9.94 | €4.47 5.16 USD | ||
Aker BP ASA
ARC.F
DE
|
€37.44 43.22 USD |
-0.58
|
€23.61B 27.26B USD | €7.00 8.08 USD | €37.30 43.06 USD | €37.44 43.22 USD | €23.61B 27.26B USD | 19.50 | €1.92 2.22 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,168.00 14.13 USD |
-0.46
|
₹2.25T 27.25B USD | ₹27.31K 330.39 USD | ₹1,159.00 14.02 USD | ₹1,178.25 14.25 USD | ₹2.25T 27.25B USD | 68.98 | ₹16.93 0.2 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€213.80 246.8 USD |
-0.47
|
€23.60B 27.24B USD | €12.00 13.85 USD | €213.80 246.8 USD | €213.80 246.8 USD | €23.60B 27.24B USD | 25.18 | €8.49 9.8 USD | ||
Ulta Beauty, Inc.
34U.F
DE
|
€551.80 636.96 USD |
-1.6
|
€23.59B 27.23B USD | €13.00 15.01 USD | €551.80 636.96 USD | €551.80 636.96 USD | €23.59B 27.23B USD | 23.41 | €23.57 27.21 USD | ||
VERBUND AG
OEWA.F
DE
|
€67.90 78.38 USD |
-0.15
|
€23.59B 27.23B USD | €136.00 156.99 USD | €67.45 77.86 USD | €68.50 79.07 USD | €23.59B 27.23B USD | 19.56 | €3.47 4.01 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€180.00 207.78 USD |
-1.1
|
€23.58B 27.22B USD | €0.00 0 USD | €180.00 207.78 USD | €181.00 208.93 USD | €23.58B 27.22B USD | 32.25 | €5.58 6.44 USD | ||
First Citizens BancShares, Inc.
FC6A.F
DE
|
€2,120.00 2447.19 USD |
-1.85
|
€23.56B 27.19B USD | €4.00 4.62 USD | €2,080.00 2401.02 USD | €2,120.00 2447.19 USD | €23.56B 27.19B USD | 13.25 | €159.94 184.62 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$133.95B 27.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.95B 27.15B USD | 30.60 | R$12.20 2.47 USD | ||
Veolia Environnement SA
VIE.VI
AT
|
€31.69 36.58 USD |
-0.16
|
€23.52B 27.15B USD | €0.00 0 USD | €31.69 36.58 USD | €31.92 36.85 USD | €23.52B 27.15B USD | 18.42 | €1.72 1.99 USD | ||
Tradeweb Markets Inc.
4T0.F
DE
|
€107.85 124.49 USD |
+0.65
|
€23.51B 27.14B USD | €1.00 1.15 USD | €107.85 124.49 USD | €107.85 124.49 USD | €23.51B 27.14B USD | 30.12 | €3.58 4.13 USD | ||
Neste Oyj
NEFA.F
DE
|
€15.30 17.66 USD |
-0.65
|
€23.51B 27.14B USD | €150.00 173.15 USD | €15.30 17.66 USD | €15.30 17.66 USD | €23.51B 27.14B USD | 15.45 | €0.99 1.14 USD | ||
Canon Inc.
CNN1.F
DE
|
€28.20 32.55 USD |
+2.03
|
€23.50B 27.13B USD | €25.00 28.86 USD | €27.69 31.96 USD | €28.20 32.55 USD | €23.50B 27.13B USD | 12.81 | €2.20 2.54 USD | ||
Fiserv, Inc.
FISV.VI
AT
|
€44.15 50.96 USD |
-1.45
|
€23.48B 27.1B USD | €0.00 0 USD | €44.15 50.96 USD | €45.15 52.12 USD | €23.48B 27.1B USD | 9.87 | €4.47 5.16 USD | ||
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.59 | $0.50 — |
|
|
VERBUND AG
OEW.F
DE
|
€13.50 15.58 USD |
+2.27
|
€23.45B 27.07B USD | €50.00 57.72 USD | €13.50 15.58 USD | €13.50 15.58 USD | €23.45B 27.07B USD | 19.56 | €0.69 0.8 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€23.98 27.68 USD |
-0.42
|
€23.44B 27.06B USD | €997.00 1.15K USD | €23.98 27.68 USD | €24.10 27.82 USD | €23.44B 27.06B USD | 20.85 | €1.15 1.33 USD | ||
Sampo
SAXPF
US
|
$10.27 — |
+0.98
|
$27.04B — | $300.00 — | $10.27 — | $10.27 — | $27.04B — | 13.87 | $0.74 — |
|
|
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$411.09 83.32 USD |
0
|
R$133.36B 27.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.36B 27.03B USD | 25.67 | R$16.01 3.24 USD | ||
MTR
MTRJF
US
|
$4.35 — |
-2.49
|
$27.03B — | $531.00 — | $4.35 — | $4.35 — | $27.03B — | 9.25 | $0.47 — |
|
|
Nomura Holdings, Inc.
NSEA.F
DE
|
€8.00 9.23 USD |
+1.91
|
€23.38B 26.99B USD | €3.38K 3.9K USD | €7.85 9.06 USD | €8.00 9.23 USD | €23.38B 26.99B USD | 10.81 | €0.74 0.85 USD | ||
Roivant Sciences Ltd.
87S.F
DE
|
€32.36 37.35 USD |
-0.74
|
€23.37B 26.98B USD | €200.00 230.87 USD | €32.00 36.94 USD | €32.36 37.35 USD | €23.37B 26.98B USD | 0 | -€0.45 -0.5 USD | ||
Hexagon
HXGBF
US
|
$10.04 — |
-5.28
|
$26.95B — | $1.00 — | $10.04 — | $10.04 — | $26.95B — | 9.38 | $1.07 — |
|
|
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,323.00 28.1 USD |
+0.78
|
₹2.23T 26.94B USD | ₹89.02K 1.08K USD | ₹2,234.05 27.03 USD | ₹2,323.00 28.1 USD | ₹2.23T 26.94B USD | 57.75 | ₹40.22 0.49 USD | ||
Aristocrat Leisure Limited
AC8.F
DE
|
€39.40 45.48 USD |
-0.51
|
€23.34B 26.94B USD | €30.00 34.63 USD | €39.40 45.48 USD | €39.40 45.48 USD | €23.34B 26.94B USD | 29.18 | €1.35 1.56 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
