결과 페이지 292 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US, Inc. TMUS.VI | $197.08 215.44 USD |
-0.58
|
$223.77B 244.62B USD | $1 1.09 USD | $197.08 215.44 USD | $197.78 216.2 USD | $223.77B 244.62B USD | 22.14 | $8.9 9.73 USD | |
| International Business Machines Corporation IBM0.MU | $27 29.51 USD |
-0.74
|
$223.4B 244.21B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $223.4B 244.21B USD | 47.36 | $0.57 0.62 USD | |
| Cisco Systems, Inc. CIS.F | $56.31 61.55 USD |
+0.64
|
$222.99B 243.76B USD | $2.15K 2.35K USD | $55.43 60.59 USD | $56.62 61.89 USD | $222.99B 243.76B USD | 26.68 | $2.11 2.31 USD | |
| Cisco Systems, Inc. CSCO.VI | $55.96 61.17 USD |
+0.16
|
$221.6B 242.24B USD | $416 454.74 USD | $55.96 61.17 USD | $56.64 61.92 USD | $221.6B 242.24B USD | 26.27 | $2.13 2.33 USD | |
| McDonald's Corporation MCD.MX | $5,720 338.69 USD |
0
|
$4.09T 242.18B USD | $0 0 USD | $5,720 338.69 USD | $5,720 338.69 USD | $4.09T 242.18B USD | 26.73 | $213.93 12.67 USD | |
| McDonald's Corporation MCDC34.SA | $82.97 16.82 USD |
-0.81
|
$1.19T 240.49B USD | $391 79.25 USD | $82.89 16.8 USD | $84.36 17.1 USD | $1.19T 240.49B USD | 26.42 | $3.14 0.64 USD | |
| General Electric Company GCP.DE | $206 225.19 USD |
+0.73
|
$219.68B 240.14B USD | $1.03K 1.12K USD | $204 223 USD | $206 225.19 USD | $219.68B 240.14B USD | 37.72 | $5.46 5.97 USD | |
| General Electric Company GE.VI | $205.5 224.64 USD |
+0.24
|
$219.14B 239.55B USD | $408 446 USD | $204.5 223.55 USD | $205.5 224.64 USD | $219.14B 239.55B USD | 37.29 | $5.51 6.02 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Chevron Corporation CHV.DE | $125.98 137.71 USD |
+0.33
|
$218.63B 239B USD | $4.27K 4.66K USD | $124.96 136.6 USD | $128 139.92 USD | $218.63B 239B USD | 16.68 | $7.55 8.25 USD | |
| Intuit Inc. INTU.MX | $14,410 853.25 USD |
0
|
$4.02T 238.01B USD | $0 0 USD | $14,410 853.25 USD | $14,410 853.25 USD | $4.02T 238.01B USD | 62.11 | $232 13.74 USD | |
| The Walt Disney Company DIS.MX | $2,234 132.28 USD |
0
|
$4.02T 237.81B USD | $3 0.18 USD | $2,234 132.28 USD | $2,234 132.28 USD | $4.02T 237.81B USD | 24.15 | $92.49 5.48 USD | |
| General Electric Company GCP.F | $204 223 USD |
-0.49
|
$217.54B 237.8B USD | $10 10.93 USD | $203.5 222.45 USD | $204 223 USD | $217.54B 237.8B USD | 37.29 | $5.47 5.98 USD | |
| Chevron Corporation CHV.F | $125.4 137.08 USD |
-0.95
|
$217.22B 237.45B USD | $1.59K 1.74K USD | $125.4 137.08 USD | $128 139.92 USD | $217.22B 237.45B USD | 16.60 | $7.55 8.25 USD | |
| International Business Machines Corporation IBM0.F | $26 28.42 USD |
-2.26
|
$217.12B 237.34B USD | $10 10.93 USD | $26 28.42 USD | $26.6 29.08 USD | $217.12B 237.34B USD | 45.61 | $0.57 0.62 USD | |
| Chevron Corporation CVX.VI | $125.24 136.9 USD |
-0.46
|
$216.94B 237.15B USD | $7 7.65 USD | $125.24 136.9 USD | $128.12 140.05 USD | $216.94B 237.15B USD | 16.47 | $7.6 8.31 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,750 19.8 USD |
-2.62
|
$200.62T 237.15B USD | $7.86K 9.29 USD | $16,725 19.77 USD | $17,000 20.09 USD | $200.62T 237.15B USD | 0.13 | $127.69K 150.93 USD | |
| Morgan Stanley MSBR34.SA | $145.46 29.48 USD |
+1.26
|
$1.17T 236.5B USD | $2 0.41 USD | $145.46 29.48 USD | $145.46 29.48 USD | $1.17T 236.5B USD | 15.39 | $9.45 1.92 USD | |
| Intuit Inc. INTU34.SA | $95 19.25 USD |
0
|
$1.17T 236.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 236.33B USD | 61.68 | $1.54 0.31 USD | |
| Salesforce, Inc. FOO.DE | $226 247.05 USD |
-0.37
|
$216.06B 236.18B USD | $1.23K 1.34K USD | $224.35 245.24 USD | $226.25 247.32 USD | $216.06B 236.18B USD | 41.01 | $5.51 6.02 USD | |
| Morgan Stanley MS.MX | $2,484 147.08 USD |
0
|
$3.99T 235.97B USD | $0 0 USD | $2,484 147.08 USD | $2,484 147.08 USD | $3.99T 235.97B USD | 15.40 | $161.21 9.55 USD | |
| HSBC Holdings plc H1SB34.SA | $83.04 16.83 USD |
+1.07
|
$1.16T 235.75B USD | $7 1.42 USD | $82.4 16.7 USD | $83.04 16.83 USD | $1.16T 235.75B USD | 10.99 | $7.55 1.53 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| China Construction Bank Corporation C6TB.F | $16.6 18.15 USD |
+1.84
|
$215.57B 235.64B USD | $150 163.97 USD | $16.3 17.82 USD | $16.6 18.15 USD | $215.57B 235.64B USD | 5.37 | $3.09 3.38 USD | |
| Caterpillar Inc. CAT.BA | $21,225 25.09 USD |
-1.16
|
$199.14T 235.39B USD | $2.46K 2.91 USD | $21,175 25.03 USD | $21,500 25.41 USD | $199.14T 235.39B USD | 0.17 | $121.41K 143.51 USD | |
| Salesforce, Inc. FOO.F | $225 245.96 USD |
+0.38
|
$215.1B 235.13B USD | $305 333.41 USD | $224.15 245.03 USD | $225.4 246.39 USD | $215.1B 235.13B USD | 40.83 | $5.51 6.02 USD | |
| Salesforce, Inc. CRM.VI | $224.95 245.9 USD |
-0.95
|
$215.05B 235.08B USD | $54 59.03 USD | $224.95 245.9 USD | $225.15 246.12 USD | $215.05B 235.08B USD | 40.60 | $5.54 6.06 USD | |
| Adobe Inc. ADBE.BA | $10,650 12.59 USD |
-4.7
|
$198.66T 234.83B USD | $52.76K 62.36 USD | $10,425 12.32 USD | $11,075 13.09 USD | $198.66T 234.83B USD | 0.57 | $18.49K 21.86 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8499 0.93 USD |
+0.71
|
$213.18B 233.04B USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $213.18B 233.04B USD | 5.29 | $0.16 0.17 USD | |
| Salesforce, Inc. FOO0.F | $12.2 13.34 USD |
0
|
$212.97B 232.81B USD | $62 67.77 USD | $12.2 13.34 USD | $12.2 13.34 USD | $212.97B 232.81B USD | 38.12 | $0.32 0.35 USD | |
| AstraZeneca PLC AZNCF | $147.9 — |
-0.22
|
$231.73B — | $1.91K — | $147.9 — | $147.9 — | $231.73B — | 29.75 | $4.97 — | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| ServiceNow, Inc. N1OW34.SA | $109.99 22.29 USD |
+0.15
|
$1.14T 230.9B USD | $32 6.49 USD | $109.45 22.18 USD | $110.93 22.48 USD | $1.14T 230.9B USD | 135.79 | $0.81 0.16 USD | |
| AT&T Inc. T.MX | $540.99 32.03 USD |
0
|
$3.9T 230.66B USD | $0 0 USD | $540.99 32.03 USD | $540.99 32.03 USD | $3.9T 230.66B USD | 17.57 | $30.78 1.82 USD | |
| L'Oréal LRLCF | $426 — |
+0.95
|
$230.5B — | $14 — | $426 — | $426.1 — | $230.5B — | 31.00 | $13.74 — | |
| Merck & Co., Inc. MRK.MX | $1,546.01 91.54 USD |
0
|
$3.88T 229.87B USD | $7 0.41 USD | $1,546.01 91.54 USD | $1,546.01 91.54 USD | $3.88T 229.87B USD | 11.89 | $130.02 7.7 USD | |
| ServiceNow, Inc. NOWW.MX | $18,455.5 1092.79 USD |
0
|
$3.87T 229.06B USD | $0 0 USD | $18,455.5 1092.79 USD | $18,455.5 1092.79 USD | $3.87T 229.06B USD | 133.32 | $138.42 8.2 USD | |
| American Express Company AXPB34.SA | $161.26 32.68 USD |
-3.53
|
$1.13T 228.99B USD | $273 55.33 USD | $160.01 32.43 USD | $162 32.83 USD | $1.13T 228.99B USD | 20.30 | $7.94 1.61 USD | |
| AT&T Inc. ATTB34.SA | $51.95 10.53 USD |
+0.13
|
$1.13T 228.09B USD | $71 14.39 USD | $51.66 10.47 USD | $51.96 10.53 USD | $1.13T 228.09B USD | 17.25 | $3.01 0.61 USD | |
| Merck & Co., Inc. MRCK34.SA | $56.01 11.35 USD |
-1.79
|
$1.13T 228.05B USD | $8 1.62 USD | $55.57 11.26 USD | $57.05 11.56 USD | $1.13T 228.05B USD | 11.76 | $4.76 0.96 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Toyota Motor Corporation TYT.L | $2,586 17.46 USD |
-2.69
|
$33.7T 227.5B USD | $55 0.37 USD | $2,586 17.46 USD | $2,586 17.46 USD | $33.7T 227.5B USD | 7.19 | $359.62 2.43 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Trane Technologies plc 0Y2S.IL | $429.45 — |
+387.07
|
$225.73B — | $59 — | $424.61 — | $429.98 — | $225.73B — | 52.37 | $8.2 — | |
| American Express Company AXP.MX | $5,432 321.64 USD |
0
|
$3.81T 225.51B USD | $2 0.12 USD | $5,432 321.64 USD | $5,432 321.64 USD | $3.81T 225.51B USD | 20.08 | $270.51 16.02 USD | |
| Wells Fargo & Company WFC.VI | $63.25 69.14 USD |
-0.32
|
$205.83B 225B USD | $1 1.09 USD | $62.11 67.89 USD | $63.25 69.14 USD | $205.83B 225B USD | 13.09 | $4.83 5.28 USD | |
| Wells Fargo & Company NWT.DE | $63.03 68.9 USD |
-0.58
|
$205.11B 224.21B USD | $1.13K 1.23K USD | $63.03 68.9 USD | $63.3 69.2 USD | $205.11B 224.21B USD | 13.15 | $4.79 5.24 USD | |
| Accenture plc ACNB34.SA | $1,761.85 357.1 USD |
0
|
$1.1T 223.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 223.55B USD | 26.24 | $67.13 13.61 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| Abbott Laboratories ABT.VI | $117.38 128.31 USD |
-0.84
|
$204.22B 223.24B USD | $0 0 USD | $117.38 128.31 USD | $117.74 128.71 USD | $204.22B 223.24B USD | 17.54 | $6.69 7.31 USD | |
| Abbott Laboratories ABL.DE | $117.16 128.07 USD |
-1.03
|
$203.84B 222.82B USD | $241 263.45 USD | $116.5 127.35 USD | $118.5 129.54 USD | $203.84B 222.82B USD | 17.64 | $6.64 7.26 USD | |
| Novartis AG NOTA.F | $101 110.41 USD |
-0.49
|
$203.45B 222.4B USD | $290 317.01 USD | $101 110.41 USD | $101 110.41 USD | $203.45B 222.4B USD | 18.36 | $5.5 6.01 USD | |
| Amgen Inc. AMGN.BA | $11,675 13.8 USD |
-0.85
|
$188.03T 222.25B USD | $2.77K 3.27 USD | $11,650 13.77 USD | $11,925 14.1 USD | $188.03T 222.25B USD | 0.17 | $64.97K 76.8 USD | |
| AstraZeneca PLC ZEGA.F | $64.5 70.51 USD |
+1.57
|
$203.21B 222.13B USD | $5 5.47 USD | $64.5 70.51 USD | $64.5 70.51 USD | $203.21B 222.13B USD | 30.14 | $2.14 2.34 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Wells Fargo & Company NWT.F | $62.4 68.21 USD |
-0.45
|
$203.06B 221.97B USD | $10 10.93 USD | $62.4 68.21 USD | $62.4 68.21 USD | $203.06B 221.97B USD | 13.00 | $4.8 5.25 USD | |
| American Express Company 0R3C.IL | $292.06 — |
+0.62
|
$221.69B — | $293 — | $290 — | $292.74 — | $221.69B — | 29.68 | $9.84 — | |
| Abbott Laboratories ABL.F | $116.5 127.35 USD |
-1.72
|
$202.69B 221.57B USD | $720 787.06 USD | $116 126.8 USD | $117.48 128.42 USD | $202.69B 221.57B USD | 17.54 | $6.64 7.26 USD | |
| Accenture plc ACNN.MX | $5,957 352.73 USD |
0
|
$3.73T 220.82B USD | $0 0 USD | $5,957 352.73 USD | $5,957 352.73 USD | $3.73T 220.82B USD | 25.97 | $229.34 13.58 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| Toyota Motor Corporation TOM.F | $15.44 16.88 USD |
+0.32
|
$201.22B 219.97B USD | $523 571.71 USD | $15.44 16.88 USD | $15.44 16.88 USD | $201.22B 219.97B USD | 7.14 | $2.16 2.36 USD | |
| Sony Group Corporation SONY.BA | $3,845 4.54 USD |
-1.66
|
$185.99T 219.84B USD | $1.14K 1.34 USD | $3,835 4.53 USD | $3,910 4.62 USD | $185.99T 219.84B USD | 1.23 | $3.11K 3.67 USD | |
| Barclays Bank PLC YIQG.F | $104.17 — |
+0.18
|
$219.7B — | $0 — | $104.15 — | $104.17 — | $219.7B — | 0 | -$0.28 — | |
| Advanced Micro Devices, Inc. AMD.MX | $2,288 135.48 USD |
+4.09
|
$3.71T 219.66B USD | $259 15.34 USD | $2,217 131.27 USD | $2,288 135.48 USD | $3.71T 219.66B USD | 88.20 | $25.94 1.54 USD | |
| HDFC Bank Limited H1DB34.SA | $84.8 17.19 USD |
0
|
$1.08T 219.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 219.45B USD | 23.62 | $3.59 0.73 USD | |
| Toyota Motor Corporation TOM.VI | $15.4 16.83 USD |
-0.35
|
$200.7B 219.4B USD | $0 0 USD | $15.31 16.73 USD | $15.4 16.83 USD | $200.7B 219.4B USD | 7.09 | $2.17 2.37 USD | |
| L'Oréal S.A. LOR.F | $372.9 407.63 USD |
+0.03
|
$200.65B 219.34B USD | $20 21.86 USD | $367.45 401.67 USD | $372.9 407.63 USD | $200.65B 219.34B USD | 31.15 | $11.97 13.08 USD | |
| L'Oréal S.A. LOR.DE | $370.3 404.79 USD |
-0.23
|
$200.14B 218.78B USD | $885 967.42 USD | $368.05 402.33 USD | $372.8 407.52 USD | $200.14B 218.78B USD | 30.98 | $11.95 13.06 USD | |
| L'Oréal S.A. OR.VI | $371.25 405.83 USD |
-0.26
|
$200.08B 218.72B USD | $50 54.66 USD | $369.5 403.91 USD | $373.35 408.12 USD | $200.08B 218.72B USD | 31.06 | $11.95 13.06 USD | |
| AstraZeneca PLC ZEG.F | $129 141.01 USD |
-0.62
|
$199.98B 218.6B USD | $200 218.63 USD | $128.8 140.8 USD | $129.4 141.45 USD | $199.98B 218.6B USD | 30.14 | $4.28 4.68 USD | |
| RTX Corporation RYTT34.SA | $134.24 27.21 USD |
-0.61
|
$1.08T 218.09B USD | $171 34.66 USD | $134.16 27.19 USD | $135 27.36 USD | $1.08T 218.09B USD | 42.61 | $3.15 0.64 USD | |
| L'Oréal S.A. LORA.F | $72 78.71 USD |
-0.69
|
$199.21B 217.77B USD | $20 21.86 USD | $72 78.71 USD | $72 78.71 USD | $199.21B 217.77B USD | 30.12 | $2.39 2.61 USD | |
| RTX Corporation RTX.MX | $2,725.01 161.35 USD |
0
|
$3.68T 217.69B USD | $0 0 USD | $2,725.01 161.35 USD | $2,725.01 161.35 USD | $3.68T 217.69B USD | 42.37 | $64.31 3.81 USD | |
| Royal Bank of Canada 0QKU.L | $128.72 — |
+0.56
|
$217.35B — | $107 — | $128.24 — | $129.28 — | $217.35B — | 14.60 | $8.81 — | |
| Toyota Motor Corporation TOMA.F | $152 166.16 USD |
-2.56
|
$198.1B 216.55B USD | $15 16.4 USD | $152 166.16 USD | $152 166.16 USD | $198.1B 216.55B USD | 7.02 | $21.64 23.66 USD | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$215.22B — | $0 — | $111.06 — | $111.06 — | $215.22B — | 22.66 | $4.9 — | |
| The Goldman Sachs Group, Inc. GS.MX | $11,800 698.7 USD |
0
|
$3.62T 214.39B USD | $0 0 USD | $11,800 698.7 USD | $11,800 698.7 USD | $3.62T 214.39B USD | 14.49 | $814.2 48.21 USD | |
| Reliance Industries Limited RLI.VI | $57.6 62.96 USD |
+0.7
|
$195.77B 214.01B USD | $0 0 USD | $57.6 62.96 USD | $57.8 63.18 USD | $195.77B 214.01B USD | 27.69 | $2.08 2.27 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $114.36 23.18 USD |
+0.72
|
$1.05T 213.37B USD | $29 5.88 USD | $114.17 23.14 USD | $114.36 23.18 USD | $1.05T 213.37B USD | 14.36 | $7.96 1.61 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,850 25.83 USD |
-2.47
|
$180.5T 213.36B USD | $5.6K 6.61 USD | $21,750 25.71 USD | $22,325 26.39 USD | $180.5T 213.36B USD | 1.08 | $20.2K 23.87 USD | |
| The Boeing Company BA.BA | $9,960 11.77 USD |
-1.39
|
$179.81T 212.54B USD | $8.42K 9.95 USD | $9,680 11.44 USD | $10,150 12 USD | $179.81T 212.54B USD | 0 | -$7,090.6 -8.3 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| Reliance Industries Limited RLI.F | $56.6 61.87 USD |
-0.35
|
$193.73B 211.77B USD | $59 64.49 USD | $56.6 61.87 USD | $56.6 61.87 USD | $193.73B 211.77B USD | 27.47 | $2.06 2.25 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.65 9.46 USD |
-3.35
|
$192.34B 210.25B USD | $500 546.57 USD | $8.55 9.35 USD | $8.65 9.46 USD | $192.34B 210.25B USD | 2.22 | $3.88 4.24 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Intuitive Surgical, Inc. ISRG.MX | $9,887 585.43 USD |
0
|
$3.54T 209.83B USD | $0 0 USD | $9,887 585.43 USD | $9,887 585.43 USD | $3.54T 209.83B USD | 76.92 | $128.53 7.61 USD | |
| PetroChina Company Limited PECN.VI | $0.81 0.88 USD |
-0.12
|
$191.37B 209.19B USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.89 USD | $191.37B 209.19B USD | 7.34 | $0.11 0.12 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.52T 208.39B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.52T 208.39B USD | 13.38 | $53.65 3.18 USD | |
| L'Oréal S.A. OR.MI | $354.55 387.57 USD |
0
|
$190.35B 208.08B USD | $561 613.25 USD | $353.35 386.26 USD | $355.35 388.45 USD | $190.35B 208.08B USD | 43.18 | $8.21 8.97 USD | |
| Morgan Stanley MS.SN | $126.05 — |
0
|
$207.74B — | $0 — | $126.05 — | $126.05 — | $207.74B — | 14.77 | $8.53 — | |
| Linde plc LIN.F | $402.6 440.1 USD |
-1.03
|
$189.51B 207.16B USD | $365 398.99 USD | $402.6 440.1 USD | $405 442.72 USD | $189.51B 207.16B USD | 33.88 | $11.88 12.99 USD | |
| Novo Nordisk A/S NVON.MX | $1,514 89.65 USD |
-0.06
|
$3.49T 206.74B USD | $0 0 USD | $1,514 89.65 USD | $1,514 89.65 USD | $3.49T 206.74B USD | 24.38 | $62.09 3.68 USD | |
| Booking Holdings Inc. BKNG.MX | $107,275.71 6352.04 USD |
0
|
$3.49T 206.7B USD | $0 0 USD | $107,275.71 6352.04 USD | $107,275.71 6352.04 USD | $3.49T 206.7B USD | 35.46 | $3.03K 179.13 USD | |
| The Walt Disney Company DISN.BA | $11,725 13.86 USD |
-0.21
|
$174.79T 206.61B USD | $25.85K 30.56 USD | $11,625 13.74 USD | $11,750 13.89 USD | $174.79T 206.61B USD | 38.02 | $308.31 0.36 USD | |
| Shell plc L3H.F | $64 69.96 USD |
+0.79
|
$188.84B 206.43B USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $188.84B 206.43B USD | 16.93 | $3.78 4.13 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $141.54 28.69 USD |
0
|
$1.02T 206.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 206.14B USD | 74.49 | $1.9 0.39 USD | |
| Merck & Co., Inc. MRK.SN | $79.09 — |
0
|
$205.18B — | $0 — | $79.09 — | $79.09 — | $205.18B — | 11.49 | $6.88 — | |
| Verizon Communications Inc. VZ.MX | $817 48.38 USD |
0
|
$3.44T 203.97B USD | $0 0 USD | $817 48.38 USD | $817 48.38 USD | $3.44T 203.97B USD | 10.29 | $79.33 4.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||