결과 페이지 292 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNP Paribas SA BNP.F | €78.81 86.15 USD |
-0.44
|
€88.22B 96.44B USD | €140.00 153.04 USD | €78.66 85.99 USD | €78.81 86.15 USD | €88.22B 96.44B USD | 8.24 | €9.56 10.45 USD | ||
| BP p.l.c. BPN.MX | MX$638.26 37.79 USD |
-2.7
|
MX$1.63T 96.4B USD | MX$6.00 0.36 USD | MX$638.26 37.79 USD | MX$638.26 37.79 USD | MX$1.63T 96.4B USD | 57.24 | MX$11.15 0.66 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$707.80 143.46 USD |
+0.32
|
R$475.21B 96.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$475.21B 96.32B USD | 17.50 | R$40.43 8.19 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$866.93 175.71 USD |
-1.19
|
R$473.80B 96.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$473.80B 96.03B USD | 82.32 | R$10.53 2.13 USD | ||
| Synopsys, Inc. S1NP34.SA | R$620.62 125.79 USD |
+0.4
|
R$473.09B 95.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$473.09B 95.89B USD | 56.72 | R$10.94 2.22 USD | ||
| Tokyo Electron TOELF | $206.33 — |
+0.19
|
$95.73B — | $11.00 — | $194.85 — | $197.00 — | $95.73B — | 27.32 | $7.55 — | ||
| 3M Company MMM.MX | MX$3,043.00 180.18 USD |
0
|
MX$1.62T 95.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 95.72B USD | 26.73 | MX$113.81 6.74 USD | ||
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.61T 95.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.61T 95.42B USD | 17.54 | MX$145.07 8.59 USD | ||
| Moody's Corporation MCO.MX | MX$9,031.69 534.79 USD |
0
|
MX$1.61T 95.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.61T 95.41B USD | 40.00 | MX$225.79 13.37 USD | ||
| AXA SA CS.VI | €40.81 44.61 USD |
+0.17
|
€87.19B 95.31B USD | €0.00 0 USD | €40.64 44.43 USD | €40.81 44.61 USD | €87.19B 95.31B USD | 12.40 | €3.29 3.6 USD | ||
| Moody's Corporation MCOR34.SA | R$657.75 133.32 USD |
0
|
R$469.46B 95.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$469.46B 95.15B USD | 39.05 | R$16.84 3.41 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,703.00 1861.61 USD |
-1.1
|
€86.60B 94.66B USD | €12.00 13.12 USD | €1,703.00 1861.61 USD | €1,727.40 1888.28 USD | €86.60B 94.66B USD | 48.78 | €34.91 38.16 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,703.00 1861.61 USD |
-1.11
|
€86.34B 94.38B USD | €152.00 166.16 USD | €1,685.40 1842.37 USD | €1,727.20 1888.06 USD | €86.34B 94.38B USD | 48.67 | €34.99 38.25 USD | ||
| Vale S.A. VALE.BA | ARS 9,720.00 11.49 USD |
+1.09
|
ARS 79.81T 94.33B USD | ARS 51.76K 61.18 USD | ARS 9,595.00 11.34 USD | ARS 9,745.00 11.52 USD | ARS 79.81T 94.33B USD | 2.59 | ARS 3.75K 4.43 USD | ||
| AXA SA AXAA.F | €40.00 43.73 USD |
-0.99
|
€86.24B 94.27B USD | €263.00 287.49 USD | €40.00 43.73 USD | €40.00 43.73 USD | €86.24B 94.27B USD | 12.15 | €3.29 3.6 USD | ||
| CVS Health Corporation CVS.VI | €67.87 74.19 USD |
-0.31
|
€86.16B 94.18B USD | €0.00 0 USD | €67.67 73.97 USD | €67.88 74.2 USD | €86.16B 94.18B USD | 205.66 | €0.33 0.36 USD | ||
| CVS Health Corporation CVS.DE | €67.86 74.18 USD |
-0.22
|
€86.14B 94.17B USD | €183.00 200.04 USD | €67.70 74.01 USD | €68.14 74.49 USD | €86.14B 94.17B USD | 205.63 | €0.33 0.36 USD | ||
| Robinhood Markets, Inc. 7KY.F | €95.61 104.51 USD |
-2.47
|
€85.97B 93.98B USD | €100.00 109.31 USD | €95.61 104.51 USD | €96.38 105.36 USD | €85.97B 93.98B USD | 48.53 | €1.97 2.15 USD | ||
| McKesson Corporation MCK.F | €689.20 753.39 USD |
0
|
€85.87B 93.87B USD | €3.00 3.28 USD | €689.20 753.39 USD | €689.20 753.39 USD | €85.87B 93.87B USD | 25.30 | €27.24 29.78 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,300.00 491.46 USD |
-2.7
|
MX$1.59T 93.86B USD | MX$203.00 12.02 USD | MX$8,300.00 491.46 USD | MX$8,300.00 491.46 USD | MX$1.59T 93.86B USD | 56.57 | MX$146.72 8.69 USD | ||
| Starbucks Corporation SBUX.VI | €72.54 79.3 USD |
-0.48
|
€85.81B 93.81B USD | €142.00 155.23 USD | €72.54 79.3 USD | €73.46 80.3 USD | €85.81B 93.81B USD | 52.18 | €1.39 1.52 USD | ||
| TIM S.A. TIMB.BA | ARS 33,100.00 39.13 USD |
0
|
ARS 79.28T 93.72B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 79.28T 93.72B USD | 75.18 | ARS 440.23 0.52 USD | ||
| CVS Health Corporation CVS.F | €67.49 73.78 USD |
-0.38
|
€85.67B 93.65B USD | €813.00 888.72 USD | €67.49 73.78 USD | €67.49 73.78 USD | €85.67B 93.65B USD | 210.90 | €0.32 0.35 USD | ||
| Starbucks Corporation SRB.DE | €72.48 79.23 USD |
-0.62
|
€85.63B 93.61B USD | €1.73K 1.89K USD | €72.32 79.06 USD | €74.37 81.3 USD | €85.63B 93.61B USD | 52.14 | €1.39 1.52 USD | ||
| Enbridge EBBNF | $23.79 — |
+0.13
|
$93.50B — | $200.00 — | $23.88 — | $23.88 — | $93.50B — | 10.72 | $2.22 — | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$5,778.89 342.18 USD |
-5.87
|
MX$1.58T 93.35B USD | MX$200.00 11.84 USD | MX$5,778.89 342.18 USD | MX$5,778.89 342.18 USD | MX$1.58T 93.35B USD | 81.85 | MX$70.60 4.18 USD | ||
| Barclays PLC B1CS34.SA | R$132.08 26.77 USD |
+1.3
|
R$460.01B 93.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$460.01B 93.24B USD | 11.23 | R$11.76 2.38 USD | ||
| United Parcel Service, Inc. UPSS34.SA | R$33.80 6.85 USD |
-0.29
|
R$459.52B 93.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.52B 93.14B USD | 15.43 | R$2.19 0.44 USD | ||
| Altria Group, Inc. ALTR.VI | €50.57 55.28 USD |
+1.1
|
€85.16B 93.09B USD | €442.00 483.17 USD | €50.09 54.76 USD | €50.57 55.28 USD | €85.16B 93.09B USD | 11.31 | €4.47 4.89 USD | ||
| Altria Group, Inc. PHM7.DE | €50.55 55.26 USD |
+1.2
|
€85.13B 93.06B USD | €2.21K 2.41K USD | €50.05 54.71 USD | €50.78 55.51 USD | €85.13B 93.06B USD | 11.30 | €4.47 4.89 USD | ||
| NIKE, Inc. NKE.VI | €57.45 62.8 USD |
-0.26
|
€84.92B 92.83B USD | €241.00 263.45 USD | €57.25 62.58 USD | €57.90 63.29 USD | €84.92B 92.83B USD | 34.60 | €1.66 1.81 USD | ||
| State Bank of India SID.F | €91.00 99.48 USD |
+1.11
|
€84.85B 92.75B USD | €50.00 54.66 USD | €91.00 99.48 USD | €91.00 99.48 USD | €84.85B 92.75B USD | 10.76 | €8.45 9.24 USD | ||
| Altria Group, Inc. PHM7.F | €50.27 54.95 USD |
-0.75
|
€84.73B 92.63B USD | €2.82K 3.08K USD | €50.27 54.95 USD | €50.27 54.95 USD | €84.73B 92.63B USD | 11.27 | €4.46 4.88 USD | ||
| NIKE, Inc. NKE.F | €57.31 62.65 USD |
-0.68
|
€84.72B 92.61B USD | €3.84K 4.2K USD | €57.31 62.65 USD | €57.31 62.65 USD | €84.72B 92.61B USD | 34.52 | €1.66 1.81 USD | ||
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$92.48B — | $0.00 — | $0.00 — | $0.00 — | $92.48B — | 32.08 | $1.95 — | ||
| SLB N.V. SLB.BA | ARS 19,780.00 23.38 USD |
-0.1
|
ARS 78.01T 92.21B USD | ARS 3.25K 3.84 USD | ARS 19,540.00 23.1 USD | ARS 20,050.00 23.7 USD | ARS 78.01T 92.21B USD | 1.78 | ARS 11.06K 13.08 USD | ||
| CME Group Inc. CMEG.VI | €233.00 254.7 USD |
+0.52
|
€84.23B 92.07B USD | €0.00 0 USD | €232.50 254.15 USD | €233.70 255.47 USD | €84.23B 92.07B USD | 26.53 | €8.78 9.6 USD | ||
| American Tower Corporation T1OW34.SA | R$40.36 8.18 USD |
-1.18
|
R$453.47B 91.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$453.47B 91.91B USD | 28.62 | R$1.41 0.29 USD | ||
| CME Group Inc. R MX4A.DE | €233.15 254.86 USD |
+0.37
|
€84.07B 91.9B USD | €140.00 153.04 USD | €233.15 254.86 USD | €233.55 255.3 USD | €84.07B 91.9B USD | 26.55 | €8.78 9.6 USD | ||
| U.S. Bancorp USBC34.SA | R$72.73 14.74 USD |
-0.37
|
R$453.33B 91.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$453.33B 91.88B USD | 12.30 | R$5.91 1.2 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,654.20 1808.26 USD |
-0.33
|
€84.02B 91.85B USD | €1.00 1.09 USD | €1,654.20 1808.26 USD | €1,654.20 1808.26 USD | €84.02B 91.85B USD | 47.30 | €34.97 38.23 USD | ||
| Waste Management, Inc. WMI.MX | MX$3,828.41 226.69 USD |
+0.53
|
MX$1.54T 91.33B USD | MX$0.00 0 USD | MX$3,800.00 225.01 USD | MX$3,800.00 225.01 USD | MX$1.54T 91.33B USD | 33.14 | MX$115.52 6.84 USD | ||
| U.S. Bancorp USB.MX | MX$969.00 57.38 USD |
+11.38
|
MX$1.53T 90.87B USD | MX$1.24K 73.25 USD | MX$969.00 57.38 USD | MX$970.00 57.44 USD | MX$1.53T 90.87B USD | 12.21 | MX$79.34 4.7 USD | ||
| Advantest ADTTF | $125.08 — |
0
|
$90.85B — | $10.00 — | $137.71 — | $137.71 — | $90.85B — | 54.85 | $2.28 — | ||
| United Parcel Service, Inc. UPS.MX | MX$1,806.00 106.94 USD |
-0.5
|
MX$1.53T 90.82B USD | MX$422.00 24.99 USD | MX$1,800.00 106.58 USD | MX$1,806.00 106.94 USD | MX$1.53T 90.82B USD | 15.37 | MX$117.43 6.95 USD | ||
| CME Group Inc. MX4A.F | €230.20 251.64 USD |
-0.3
|
€83.01B 90.74B USD | €2.00 2.19 USD | €230.20 251.64 USD | €230.20 251.64 USD | €83.01B 90.74B USD | 26.18 | €8.79 9.61 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,835.00 227.08 USD |
+11.92
|
MX$1.53T 90.61B USD | MX$13.00 0.77 USD | MX$3,835.00 227.08 USD | MX$3,835.00 227.08 USD | MX$1.53T 90.61B USD | 13.63 | MX$281.32 16.66 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$632.96 128.29 USD |
0
|
R$446.97B 90.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$446.97B 90.59B USD | 16.89 | R$37.47 7.59 USD | ||
| Itaú Unibanco Holding S.A. ITUBN.MX | MX$142.79 8.45 USD |
0
|
MX$1.53T 90.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.53T 90.51B USD | 10.51 | MX$13.58 0.8 USD | ||
| Postal Savings Bank of China PSTVY | $14.19 — |
0
|
$90.37B — | $100.00 — | $14.89 — | $14.90 — | $90.37B — | 6.59 | $2.15 — | ||
| Northrop Grumman Corporation NOCG34.SA | R$621.37 125.94 USD |
+0.57
|
R$445.59B 90.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$445.59B 90.31B USD | 20.69 | R$30.03 6.09 USD | ||
| Bank of Communications Co., Ltd. BKFCF | $0.88 — |
+3.53
|
$90.22B — | $349.00 — | $0.85 — | $0.85 — | $90.22B — | 5.50 | $0.16 — | ||
| Carvana Co. CV0.F | €374.65 409.54 USD |
-1.91
|
€82.48B 90.16B USD | €75.00 81.99 USD | €374.65 409.54 USD | €374.65 409.54 USD | €82.48B 90.16B USD | 99.90 | €3.75 4.1 USD | ||
| Starbucks Corporation SRB.F | €72.30 79.03 USD |
-0.48
|
€82.45B 90.13B USD | €207.00 226.28 USD | €72.30 79.03 USD | €72.30 79.03 USD | €82.45B 90.13B USD | 52.01 | €1.39 1.52 USD | ||
| BP p.l.c. BPAQF | $5.68 — |
-3.73
|
$90.01B — | $149.00 — | $6.07 — | $6.07 — | $90.01B — | 56.79 | $0.10 — | ||
| Marriott International, Inc. M1TT34.SA | R$406.80 82.45 USD |
0
|
R$443.94B 89.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.94B 89.98B USD | 31.75 | R$12.81 2.6 USD | ||
| American Tower Corporation AMT.MX | MX$3,219.60 190.64 USD |
-1.96
|
MX$1.51T 89.66B USD | MX$2.10K 124.46 USD | MX$3,219.60 190.64 USD | MX$3,219.60 190.64 USD | MX$1.51T 89.66B USD | 28.25 | MX$113.95 6.75 USD | ||
| Westpac Banking Corporation WEBNF | $25.50 — |
+6.07
|
$89.48B — | $990.00 — | $26.25 — | $26.28 — | $89.48B — | 19.17 | $1.33 — | ||
| Marriott International, Inc. MAR.MX | MX$5,565.00 329.52 USD |
+11.17
|
MX$1.51T 89.3B USD | MX$169.00 10.01 USD | MX$5,565.00 329.52 USD | MX$5,565.00 329.52 USD | MX$1.51T 89.3B USD | 32.31 | MX$172.21 10.2 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €11.70 12.79 USD |
-1.68
|
€81.68B 89.29B USD | €11.00 12.02 USD | €11.70 12.79 USD | €11.70 12.79 USD | €81.68B 89.29B USD | 16.71 | €0.70 0.77 USD | ||
| Barclays PLC BCSN.MX | MX$415.00 24.57 USD |
0
|
MX$1.51T 89.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.24B USD | 10.50 | MX$39.51 2.34 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $674.71 — |
+3.11
|
$88.46B — | $36.00 — | $654.35 — | $654.35 — | $88.46B — | 12.01 | $56.14 — | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$550.55 111.59 USD |
0
|
R$435.72B 88.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.72B 88.31B USD | 13.15 | R$41.84 8.48 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.66 0.34 USD |
+0.61
|
R$435.57B 88.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.57B 88.28B USD | 33.19 | R$0.05 0.01 USD | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$88.23B — | $0.00 — | $150.99 — | $150.99 — | $88.23B — | 20.97 | $7.20 — | ||
| Bank of Montreal BZZ.F | €111.75 122.16 USD |
0
|
€80.64B 88.15B USD | €10.00 10.93 USD | €111.75 122.16 USD | €111.75 122.16 USD | €80.64B 88.15B USD | 15.80 | €7.07 7.73 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$68.46 13.88 USD |
+2.95
|
R$434.81B 88.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$434.81B 88.13B USD | 18.20 | R$3.76 0.76 USD | ||
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
| The Southern Company SOT.F | €72.15 78.87 USD |
-0.35
|
€80.28B 87.76B USD | €453.00 495.19 USD | €72.15 78.87 USD | €72.15 78.87 USD | €80.28B 87.76B USD | 21.03 | €3.43 3.75 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | €555.20 606.91 USD |
-0.61
|
€79.96B 87.41B USD | €11.00 12.02 USD | €555.20 606.91 USD | €561.80 614.12 USD | €79.96B 87.41B USD | 26.39 | €21.04 23 USD | ||
| The Southern Company SOUT.VI | €72.15 78.87 USD |
-0.14
|
€79.89B 87.33B USD | €0.00 0 USD | €72.15 78.87 USD | €72.44 79.19 USD | €79.89B 87.33B USD | 21.03 | €3.43 3.75 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €139.26 152.23 USD |
0
|
€79.86B 87.3B USD | €0.00 0 USD | €138.88 151.81 USD | €139.28 152.25 USD | €79.86B 87.3B USD | 29.75 | €4.68 5.12 USD | ||
| ING Groep N.V. INGG34.SA | R$148.35 30.07 USD |
0
|
R$430.58B 87.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.58B 87.27B USD | 11.68 | R$12.70 2.57 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$5,842.62 345.95 USD |
0
|
MX$1.46T 86.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.46T 86.42B USD | 31.44 | MX$185.80 11 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$168.36 34.12 USD |
-4.03
|
R$425.30B 86.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.30B 86.2B USD | 30.38 | R$5.54 1.12 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,374.00 140.57 USD |
+3.22
|
MX$1.45T 85.85B USD | MX$234.00 13.86 USD | MX$2,299.99 136.19 USD | MX$2,374.00 140.57 USD | MX$1.45T 85.85B USD | 31.08 | MX$76.36 4.52 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €137.62 150.44 USD |
-1.21
|
€78.47B 85.78B USD | €125.00 136.64 USD | €137.62 150.44 USD | €137.62 150.44 USD | €78.47B 85.78B USD | 29.40 | €4.68 5.12 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$774.44 156.97 USD |
+2.1
|
R$422.40B 85.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.40B 85.61B USD | 19.26 | R$40.20 8.15 USD | ||
| Corning Incorporated GLW.MX | MX$1,648.98 97.64 USD |
0
|
MX$1.45T 85.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.45T 85.6B USD | 58.14 | MX$28.36 1.68 USD | ||
| NetEase, Inc. 4Y01.F | €23.60 25.8 USD |
0
|
€78.30B 85.59B USD | €1.43K 1.57K USD | €23.60 25.8 USD | €23.60 25.8 USD | €78.30B 85.59B USD | 17.35 | €1.36 1.49 USD | ||
| General Dynamics Corporation GDX.F | €289.85 316.85 USD |
+0.78
|
€78.29B 85.59B USD | €100.00 109.31 USD | €289.85 316.85 USD | €289.85 316.85 USD | €78.29B 85.59B USD | 22.07 | €13.13 14.35 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$13,560.00 802.92 USD |
+3.99
|
MX$1.44T 85.44B USD | MX$10.00 0.59 USD | MX$13,560.00 802.92 USD | MX$13,560.00 802.92 USD | MX$1.44T 85.44B USD | 17.89 | MX$757.62 44.86 USD | ||
| Tokyo Electron Limited TKY.F | €167.90 183.54 USD |
-0.65
|
€78.13B 85.41B USD | €20.00 21.86 USD | €167.90 183.54 USD | €167.90 183.54 USD | €78.13B 85.41B USD | 26.03 | €6.45 7.05 USD | ||
| ITOCHU ITOCF | $60.88 — |
-1.81
|
$85.31B — | $200.00 — | $58.49 — | $58.49 — | $85.31B — | 14.29 | $4.26 — | ||
| Emerson Electric Co. E1MR34.SA | R$744.44 150.89 USD |
-0.74
|
R$420.73B 85.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$420.73B 85.27B USD | 34.10 | R$21.83 4.42 USD | ||
| General Dynamics Corporation GDX.DE | €288.70 315.59 USD |
+0.26
|
€77.98B 85.25B USD | €6.00 6.56 USD | €287.70 314.49 USD | €288.70 315.59 USD | €77.98B 85.25B USD | 21.98 | €13.13 14.35 USD | ||
| General Dynamics Corporation GEDY.VI | €288.70 315.59 USD |
+0.37
|
€77.98B 85.25B USD | €0.00 0 USD | €287.40 314.17 USD | €288.70 315.59 USD | €77.98B 85.25B USD | 21.97 | €13.14 14.36 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €31.42 34.35 USD |
-1.23
|
€77.91B 85.17B USD | €20.00 21.86 USD | €31.42 34.35 USD | €31.42 34.35 USD | €77.91B 85.17B USD | 14.21 | €2.21 2.42 USD | ||
| Suncorp Group Ltd SUNPG.AX | A$100.10 66.25 USD |
0
|
A$128.49B 85.04B USD | A$1.57K 1.04K USD | A$100.10 66.25 USD | A$100.30 66.38 USD | A$128.49B 85.04B USD | 0 | A$0.00 0 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €158.65 173.43 USD |
+0.7
|
€77.72B 84.96B USD | €0.00 0 USD | €158.45 173.21 USD | €159.05 173.86 USD | €77.72B 84.96B USD | 22.31 | €7.11 7.77 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €135.38 147.99 USD |
-1.44
|
€77.71B 84.95B USD | €71.00 77.61 USD | €135.38 147.99 USD | €135.38 147.99 USD | €77.71B 84.95B USD | 28.98 | €4.67 5.1 USD | ||
| Atlas Copco AB (publ) ACOFN.MX | MX$294.49 17.44 USD |
0
|
MX$1.43T 84.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.43T 84.91B USD | 26.53 | MX$11.10 0.66 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,697.00 100.48 USD |
-0.53
|
MX$1.43T 84.82B USD | MX$9.00 0.53 USD | MX$1,697.00 100.48 USD | MX$1,697.00 100.48 USD | MX$1.43T 84.82B USD | 32.40 | MX$52.37 3.1 USD | ||
| BAE Systems plc BA1N.MX | MX$448.77 26.57 USD |
0
|
MX$1.43T 84.77B USD | MX$0.00 0 USD | MX$448.77 26.57 USD | MX$448.77 26.57 USD | MX$1.43T 84.77B USD | 33.03 | MX$13.59 0.8 USD | ||
| Tokyo Electron Limited TKY0.F | €83.00 90.73 USD |
-1.78
|
€77.35B 84.56B USD | €6.00 6.56 USD | €83.00 90.73 USD | €83.00 90.73 USD | €77.35B 84.56B USD | 25.69 | €3.23 3.53 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €157.45 172.11 USD |
-0.85
|
€77.34B 84.55B USD | €11.00 12.02 USD | €157.45 172.11 USD | €157.45 172.11 USD | €77.34B 84.55B USD | 22.02 | €7.15 7.82 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €10.80 11.81 USD |
-0.92
|
€77.31B 84.51B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €77.31B 84.51B USD | 5.90 | €1.83 2 USD | ||
| Advantest Corporation VAN.F | €106.40 116.31 USD |
-1.88
|
€77.28B 84.48B USD | €5.00 5.47 USD | €106.40 116.31 USD | €106.40 116.31 USD | €77.28B 84.48B USD | 54.56 | €1.95 2.13 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €46.39 50.71 USD |
0
|
€77.16B 84.35B USD | €345.00 377.13 USD | €46.39 50.71 USD | €46.61 50.95 USD | €77.16B 84.35B USD | 35.41 | €1.31 1.43 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||