부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (8)
- 호주 (3)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (3)
- 칠레 (8)
- 중국 (38)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (140)
- 홍콩 (43)
- 헝가리 (1)
- 인도 (84)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (1)
- 일본 (96)
- 말레이시아 (37)
- 멕시코 (4)
- 뉴질랜드 (2)
- 노르웨이 (3)
- 폴란드 (3)
- 카타르 (5)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (36)
- 수리남 (9)
- 스웨덴 (11)
- 스위스 (3)
- 대만 (9)
- 태국 (26)
- 칠면조 (13)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
대기업 (789)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,784 32.29 USD |
-2.01
|
¥22T 145.43B USD | ¥15M 102.96K USD | ¥4,782 32.28 USD | ¥4,924 33.24 USD | ¥22T 145.43B USD | 27.06 | ¥177 1.19 USD | ||
Hitachi
HTHIF
US
|
$30.05 — |
-9.08
|
$135.33B — | $4.40K — | $30.00 — | $30.80 — | $135.33B — | 27.31 | $1.10 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$29.68 — |
-7.71
|
$133.66B — | $41.00K — | $29.60 — | $30.14 — | $133.66B — | 26.98 | $1.10 — | ||
Honeywell
HON
US
|
$208.22 — |
-3.47
|
$131.94B — | $1.88M — | $207.97 — | $214.87 — | $131.94B — | 33.26 | $6.26 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,615 31.15 USD |
-3.95
|
¥17T 114.06B USD | ¥11M 71.64K USD | ¥4,575 30.88 USD | ¥4,755 32.1 USD | ¥17T 114.06B USD | 21.97 | ¥210 1.42 USD | ||
|
Mitsubishi
MSBHF
US
|
$28.65 — |
-7.91
|
$104.90B — | $7.07K — | $28.52 — | $29.85 — | $104.90B — | 21.87 | $1.31 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,849 32.73 USD |
-1.66
|
¥14T 92.77B USD | ¥5M 36.47K USD | ¥4,810 32.47 USD | ¥4,980 33.62 USD | ¥14T 92.77B USD | 16.66 | ¥291 1.96 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,856 12.53 USD |
+0.41
|
¥13T 87.55B USD | ¥13M 88.47K USD | ¥1,836 12.39 USD | ¥1,866 12.6 USD | ¥13T 87.55B USD | 14.48 | ¥128 0.86 USD | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$602.72 — |
-3.51
|
$85.41B — | $137.00 — | $600.01 — | $606.00 — | $85.41B — | 16.61 | $36.28 — | ||
|
Mitsui &
MITSF
US
|
$29.66 — |
-8.93
|
$84.06B — | $200.00 — | $31.00 — | $31.00 — | $84.06B — | 16.29 | $1.82 — | ||
3M Company
MMM
US
|
$157.50 — |
+0.71
|
$82.15B — | $4.27M — | $151.72 — | $163.01 — | $82.15B — | 30.34 | $5.19 — | ||
|
ITOCHU
ITOCF
US
|
$11.73 — |
+0.17
|
$81.99B — | $100.00 — | $11.83 — | $11.83 — | $81.99B — | 14.66 | $0.80 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.47 — |
-1.21
|
$80.17B — | $14.12K — | $11.45 — | $11.56 — | $80.17B — | 14.33 | $0.80 — | ||
Marubeni Corporation
8002.T
JP
|
¥4,795 32.37 USD |
-2.02
|
¥8T 52.92B USD | ¥5M 33.16K USD | ¥4,747 32.04 USD | ¥4,880 32.94 USD | ¥8T 52.92B USD | 14.53 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,338 42.78 USD |
-3.46
|
¥8T 51.13B USD | ¥4M 29.47K USD | ¥6,319 42.66 USD | ¥6,566 44.32 USD | ¥8T 51.13B USD | 12.70 | ¥499 3.37 USD | ||
|
Marubeni
MARUF
US
|
$30.25 — |
+0.5
|
$49.46B — | $700.00 — | $30.00 — | $31.00 — | $49.46B — | 14.68 | $2.06 — | ||
|
Marubeni Corporation
MARUY
US
|
$297.75 — |
-3.79
|
$48.68B — | $6.18K — | $296.00 — | $299.85 — | $48.68B — | 14.46 | $20.58 — | ||
CITIC Limited
0267.HK
HK
|
HK$12.87 1.65 USD |
-4.95
|
HK$374.39B 47.87B USD | HK$51.90M 6.64M USD | HK$12.83 1.64 USD | HK$13.68 1.75 USD | HK$374.39B 47.87B USD | 5.52 | HK$2.33 0.3 USD | ||
Sumitomo Corporation
SSUMY
US
|
$39.44 — |
-6.36
|
$47.14B — | $7.09K — | $39.21 — | $39.62 — | $47.14B — | 12.68 | $3.11 — | ||
|
Fujikura Ltd.
5803.T
JP
|
¥4,194 28.31 USD |
-6.78
|
¥7T 46.87B USD | ¥55M 368.18K USD | ¥4,118 27.8 USD | ¥4,412 29.78 USD | ¥7T 46.87B USD | 44.17 | ¥95 0.64 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€27.18 31.37 USD |
+0.56
|
€37.80B 43.63B USD | €670.46K 773.94K USD | €26.31 30.37 USD | €27.36 31.58 USD | €37.80B 43.63B USD | 21.23 | €1.28 1.48 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,092 41.12 USD |
-0.21
|
¥6T 43.42B USD | ¥2M 16.85K USD | ¥5,984 40.39 USD | ¥6,156 41.55 USD | ¥6T 43.42B USD | 17.35 | ¥351 2.37 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€22.54 26.01 USD |
0
|
€37.31B 43.07B USD | €1.85K 2.13K USD | €22.52 25.99 USD | €23.03 26.58 USD | €37.31B 43.07B USD | 44.18 | €0.51 0.59 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€27.28 31.49 USD |
+2.29
|
€35.28B 40.73B USD | €5.81M 6.71M USD | €26.76 30.89 USD | €27.36 31.58 USD | €35.28B 40.73B USD | 14.51 | €1.88 2.17 USD | ||
Swire Pacific Limited
SWRAY
US
|
$10.74 — |
+1.32
|
$38.96B — | $1.00 — | $10.46 — | $10.46 — | $38.96B — | 39.77 | $0.27 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$81.65 10.44 USD |
-0.49
|
HK$296.22B 37.88B USD | HK$789.45K 100.94K USD | HK$79.70 10.19 USD | HK$82.10 10.5 USD | HK$296.22B 37.88B USD | 38.69 | HK$2.11 0.27 USD | ||
|
CK Hutchison
CKHUF
US
|
$8.79 — |
0
|
$33.67B — | $240.00 — | $8.79 — | $8.79 — | $33.67B — | 22.54 | $0.39 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$66.25 8.47 USD |
-0.9
|
HK$253.74B 32.44B USD | HK$8.45M 1.08M USD | HK$65.80 8.41 USD | HK$67.30 8.61 USD | HK$253.74B 32.44B USD | 21.44 | HK$3.09 0.4 USD | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.45 — |
-1.74
|
$32.36B — | $62.82K — | $8.40 — | $8.52 — | $32.36B — | 21.66 | $0.39 — | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,557 24.01 USD |
-1.93
|
¥5T 31.63B USD | ¥8M 51.89K USD | ¥3,510 23.69 USD | ¥3,637 24.55 USD | ¥5T 31.63B USD | 34.65 | ¥103 0.69 USD | ||
Kyocera Corporation
KYOCY
US
|
$22.47 — |
-0.93
|
$29.60B — | $14.89K — | $24.55 — | $24.99 — | $29.60B — | 35.10 | $0.64 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$12.66 2.57 USD |
-0.16
|
R$141.94B 28.77B USD | R$53.00K 10.82K USD | R$12.55 2.54 USD | R$12.75 2.58 USD | R$141.94B 28.77B USD | 8.32 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.53 2.54 USD |
-0.4
|
R$140.49B 28.47B USD | R$18.47M 3.74M USD | R$12.38 2.51 USD | R$12.54 2.54 USD | R$140.49B 28.47B USD | 8.24 | R$1.52 0.31 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,521 23.77 USD |
+0.49
|
¥4T 28.45B USD | ¥5M 36.2K USD | ¥3,478 23.48 USD | ¥3,573 24.12 USD | ¥4T 28.45B USD | 15.67 | ¥225 1.52 USD | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.88 — |
+1.4
|
$26.04B — | $11.09K — | $10.88 — | $10.97 — | $26.04B — | 15.54 | $0.70 — | ||
|
Halma
HALMY
US
|
$125.66 — |
-1.54
|
$23.73B — | $503.00 — | $124.34 — | $126.42 — | $23.73B — | 51.50 | $2.44 — | ||
Halma plc
HLMAF
US
|
$62.41 — |
-0.23
|
$23.57B — | $100.00 — | $62.98 — | $62.98 — | $23.57B — | 51.15 | $1.22 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$135.30 8.01 USD |
+3.64
|
MX$304.82B 18.05B USD | MX$108.49K 6.42K USD | MX$130.66 7.74 USD | MX$135.30 8.01 USD | MX$304.82B 18.05B USD | 34.87 | MX$3.88 0.23 USD | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$61.14 — |
+0.07
|
$18.02B — | $1.87K — | $61.15 — | $61.80 — | $18.02B — | 16.21 | $3.77 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$61.00 — |
-0.21
|
$17.98B — | $407.20K — | $60.72 — | $62.55 — | $17.98B — | 16.18 | $3.77 — | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,756 11.85 USD |
+2.33
|
¥2T 16.08B USD | ¥6M 38.71K USD | ¥1,732 11.69 USD | ¥1,770 11.95 USD | ¥2T 16.08B USD | 15.00 | ¥117 0.79 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 185.00 5.81 USD |
-0.91
|
TRY 468.98B 14.73B USD | TRY 11.05M 347.06K USD | TRY 183.40 5.76 USD | TRY 187.50 5.89 USD | TRY 468.98B 14.73B USD | 19.23 | TRY 9.62 0.3 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$21.28 — |
-3.49
|
$14.43B — | $788.00 — | $21.14 — | $21.51 — | $14.43B — | 14.57 | $1.46 — | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 10.55 7.91 USD |
+0.38
|
SGD 19.14B 14.34B USD | SGD 2.96M 2.22M USD | SGD 10.43 7.82 USD | SGD 10.63 7.97 USD | SGD 19.14B 14.34B USD | 18.83 | SGD 0.56 0.42 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥36,980 249.63 USD |
-6.28
|
¥2T 14.28B USD | ¥2M 13.36K USD | ¥36,240 244.63 USD | ¥39,110 264 USD | ¥2T 14.28B USD | 23.19 | ¥2K 10.76 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 303.60 29.64 USD |
-0.33
|
SEK 137.90B 13.46B USD | SEK 350.34K 34.2K USD | SEK 300.40 29.32 USD | SEK 307.60 30.03 USD | SEK 137.90B 13.46B USD | 37.34 | SEK 8.13 0.79 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.60 3.63 USD |
+2.26
|
SAR 50.40B 13.45B USD | SAR 3.60M 959.13K USD | SAR 13.21 3.52 USD | SAR 13.95 3.72 USD | SAR 50.40B 13.45B USD | 25.66 | SAR 0.53 0.14 USD | ||
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$91.00 11.64 USD |
+1.28
|
HK$100.86B 12.9B USD | HK$37.00M 4.73M USD | HK$85.40 10.92 USD | HK$94.35 12.06 USD | HK$100.86B 12.9B USD | 22.97 | HK$3.96 0.51 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 531.50 51.88 USD |
+0.09
|
SEK 131.81B 12.87B USD | SEK 120.05K 11.72K USD | SEK 525.50 51.3 USD | SEK 535.50 52.27 USD | SEK 131.81B 12.87B USD | 9.63 | SEK 55.17 5.39 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 191.35 18.68 USD |
-0.47
|
SEK 122.33B 11.94B USD | SEK 324.19K 31.65K USD | SEK 189.20 18.47 USD | SEK 193.55 18.89 USD | SEK 122.33B 11.94B USD | 27.25 | SEK 7.02 0.69 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.27 USD |
-0.85
|
€9.29B 10.73B USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.23 0.27 USD | €9.29B 10.73B USD | 5.79 | €0.04 0.05 USD | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.26 — |
+1.94
|
$10.54B — | $6.32K — | $5.26 — | $5.47 — | $10.54B — | 6.11 | $0.86 — | ||
|
Valmont Industries
VMI
US
|
$516.58 — |
-3.16
|
$10.03B — | $60.18K — | $513.70 — | $536.89 — | $10.03B — | 28.73 | $17.98 — | ||
|
AGC Inc.
5201.T
JP
|
¥6,941 46.85 USD |
-3.14
|
¥1T 9.95B USD | ¥2M 11.59K USD | ¥6,907 46.62 USD | ¥7,157 48.31 USD | ¥1T 9.95B USD | 21.33 | ¥325 2.2 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,734.10 33.08 USD |
+1.65
|
₹810.40B 9.8B USD | ₹482.89K 5.84K USD | ₹2,699.00 32.65 USD | ₹2,754.80 33.33 USD | ₹810.40B 9.8B USD | 44.19 | ₹61.86 0.75 USD | ||
|
AGC Inc.
ASGLY
US
|
$8.79 — |
-3.09
|
$9.33B — | $4.77K — | $8.65 — | $8.80 — | $9.33B — | 21.43 | $0.41 — | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$15.05 8.73 USD |
-0.79
|
NZ$15.04B 8.72B USD | NZ$1.27M 735.45K USD | NZ$14.91 8.64 USD | NZ$15.11 8.76 USD | NZ$15.04B 8.72B USD | 55.74 | NZ$0.27 0.16 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,222.00 117.22 USD |
-0.97
|
NOK 90.78B 8.71B USD | NOK 64.91K 6.23K USD | NOK 1,202.00 115.31 USD | NOK 1,236.00 118.57 USD | NOK 90.78B 8.71B USD | 22.45 | NOK 54.42 5.22 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 28.28 21.19 USD |
+1.54
|
SGD 11.18B 8.38B USD | SGD 288.40K 216.14K USD | SGD 27.37 20.51 USD | SGD 28.48 21.34 USD | SGD 11.18B 8.38B USD | 8.67 | SGD 3.26 2.44 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.44 8.23 USD |
-0.32
|
A$12.43B 8.23B USD | A$557.24K 368.81K USD | A$12.35 8.17 USD | A$12.51 8.28 USD | A$12.43B 8.23B USD | 54.08 | A$0.23 0.15 USD | ||
thyssenkrupp AG
TKAMY
US
|
$12.62 — |
-3.37
|
$7.94B — | $668.00 — | $12.50 — | $12.99 — | $7.94B — | 1262.00 | $0.01 — | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 233.00 6.56 USD |
-0.43
|
THB 279.60B 7.87B USD | THB 4.66M 131.09K USD | THB 233.00 6.56 USD | THB 238.00 6.7 USD | THB 279.60B 7.87B USD | 14.55 | THB 16.01 0.45 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€10.65 12.29 USD |
-2.07
|
€6.63B 7.65B USD | €2.33M 2.69M USD | €10.28 11.87 USD | €10.88 12.56 USD | €6.63B 7.65B USD | 1065.00 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€10.61 12.24 USD |
-1.99
|
€6.60B 7.62B USD | €2.66K 3.07K USD | €10.35 11.95 USD | €10.91 12.59 USD | €6.60B 7.62B USD | 1060.50 | €0.01 0.01 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥3,967 26.78 USD |
-2.67
|
¥1T 7.6B USD | ¥2M 11.24K USD | ¥3,918 26.45 USD | ¥4,018 27.12 USD | ¥1T 7.6B USD | 17.47 | ¥227 1.53 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,632 31.27 USD |
+1.85
|
¥1T 7.42B USD | ¥1M 8.62K USD | ¥4,557 30.76 USD | ¥4,663 31.48 USD | ¥1T 7.42B USD | 14.02 | ¥330 2.23 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,544 17.17 USD |
-2.88
|
¥1T 7.38B USD | ¥2M 15.06K USD | ¥2,536 17.12 USD | ¥2,612 17.63 USD | ¥1T 7.38B USD | 10.80 | ¥235 1.59 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.12 1.09 USD |
-0.19
|
MYR 34.61B 7.36B USD | MYR 4.83M 1.03M USD | MYR 5.11 1.09 USD | MYR 5.19 1.1 USD | MYR 34.61B 7.36B USD | 3.28 | MYR 1.56 0.33 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,089 34.35 USD |
+0.18
|
¥1T 7.15B USD | ¥1M 7K USD | ¥5,040 34.02 USD | ¥5,139 34.69 USD | ¥1T 7.15B USD | 10.28 | ¥495 3.34 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.15 — |
+0.62
|
$7.01B — | $20.00 — | $8.02 — | $8.02 — | $7.01B — | 11.16 | $0.73 — | ||
|
Brookfield Business
BBUC
US
|
$32.03 — |
-1.26
|
$6.61B — | $169.37K — | $31.93 — | $32.54 — | $6.61B — | 0 | -$0.49 — | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,378 16.05 USD |
+1.13
|
¥960B 6.48B USD | ¥3M 18.01K USD | ¥2,352 15.88 USD | ¥2,382 16.08 USD | ¥960B 6.48B USD | 13.01 | ¥183 1.23 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.92 1.65 USD |
-0.15
|
HK$46.87B 5.99B USD | HK$1.27M 162.09K USD | HK$12.65 1.62 USD | HK$13.06 1.67 USD | HK$46.87B 5.99B USD | 6.12 | HK$2.11 0.27 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.30 1.18 USD |
-0.39
|
QAR 19.33B 5.31B USD | QAR 1.15M 315.3K USD | QAR 4.30 1.18 USD | QAR 4.33 1.19 USD | QAR 19.33B 5.31B USD | 17.21 | QAR 0.25 0.07 USD | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.97 3.09 USD |
-2.87
|
CN¥35.81B 5.28B USD | CN¥113.73M 16.78M USD | CN¥20.45 3.02 USD | CN¥21.64 3.19 USD | CN¥35.81B 5.28B USD | 46.60 | CN¥0.45 0.07 USD | ||
|
Seaboard
SEB
US
|
$5,158.52 — |
+2.19
|
$4.96B — | $7.43K — | $5,133.40 — | $5,224.66 — | $4.96B — | 8.55 | $605.78 — | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 245.40 23.95 USD |
-0.57
|
SEK 50.59B 4.94B USD | SEK 110.82K 10.82K USD | SEK 242.60 23.68 USD | SEK 249.00 24.31 USD | SEK 50.59B 4.94B USD | 42.31 | SEK 5.80 0.57 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥2,856 19.28 USD |
+1.08
|
¥726B 4.9B USD | ¥2M 16.41K USD | ¥2,778 18.75 USD | ¥2,904 19.61 USD | ¥726B 4.9B USD | 18.92 | ¥151 1.02 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.48 4.35 USD |
+1.79
|
MYR 22.81B 4.85B USD | MYR 598.30K 127.22K USD | MYR 20.14 4.28 USD | MYR 20.60 4.38 USD | MYR 22.81B 4.85B USD | 20.27 | MYR 1.01 0.21 USD | ||
|
The Bidvest Group Limited
BDVSY
US
|
$28.27 — |
+0.75
|
$4.80B — | $1.60K — | $28.27 — | $28.27 — | $4.80B — | 13.27 | $2.13 — | ||
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.66 3.79 USD |
+0.61
|
HK$37.31B 4.77B USD | HK$1.05M 133.65K USD | HK$29.08 3.72 USD | HK$29.76 3.81 USD | HK$37.31B 4.77B USD | 6.37 | HK$4.65 0.59 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,648 24.63 USD |
+0.75
|
¥694B 4.68B USD | ¥764K 5.16K USD | ¥3,590 24.23 USD | ¥3,658 24.69 USD | ¥694B 4.68B USD | 12.89 | ¥283 1.91 USD | ||
|
Pampa Energía
PAM
US
|
$84.00 — |
+1.76
|
$4.51B — | $119.67K — | $81.28 — | $85.22 — | $4.51B — | 10.18 | $8.25 — | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,033.00 12.5 USD |
-1.26
|
₹347.92B 4.21B USD | ₹123.73K 1.5K USD | ₹1,021.00 12.35 USD | ₹1,070.80 12.95 USD | ₹347.92B 4.21B USD | 28.04 | ₹36.83 0.45 USD | ||
|
Fosun International Limited
0656.HK
HK
|
HK$4.01 0.51 USD |
+0.75
|
HK$32.64B 4.17B USD | HK$12.49M 1.6M USD | HK$3.96 0.51 USD | HK$4.11 0.53 USD | HK$32.64B 4.17B USD | 0 | -HK$3.33 -0.4 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.20 1.39 USD |
-0.32
|
TRY 132.27B 4.15B USD | TRY 35.47M 1.11M USD | TRY 43.84 1.38 USD | TRY 44.68 1.4 USD | TRY 132.27B 4.15B USD | 11.69 | TRY 3.78 0.12 USD | ||
Otter Tail
OTTR
US
|
$89.90 — |
+0.75
|
$3.77B — | $148.37K — | $89.59 — | $91.44 — | $3.77B — | 13.49 | $6.66 — | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,569 24.09 USD |
+2.26
|
¥549B 3.71B USD | ¥746K 5.04K USD | ¥3,515 23.73 USD | ¥3,587 24.21 USD | ¥549B 3.71B USD | 12.08 | ¥295 1.99 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.72 0.7 USD |
+0.64
|
CN¥24.41B 3.6B USD | CN¥38.55M 5.69M USD | CN¥4.65 0.69 USD | CN¥4.72 0.7 USD | CN¥24.41B 3.6B USD | 6.84 | CN¥0.69 0.1 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.55 0.97 USD |
+10.08
|
CN¥23.50B 3.47B USD | CN¥31.44M 4.64M USD | CN¥6.55 0.97 USD | CN¥6.55 0.97 USD | CN¥23.50B 3.47B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥7.79 1.15 USD |
+4.85
|
CN¥23.17B 3.42B USD | CN¥291.16M 42.96M USD | CN¥7.30 1.08 USD | CN¥7.89 1.16 USD | CN¥23.17B 3.42B USD | 111.28 | CN¥0.07 0.01 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥3.13 0.46 USD |
+0.64
|
CN¥22.98B 3.39B USD | CN¥74.08M 10.93M USD | CN¥3.08 0.45 USD | CN¥3.14 0.46 USD | CN¥22.98B 3.39B USD | 12.51 | CN¥0.25 0.04 USD | ||
Keio Corporation
9008.T
JP
|
¥760 5.13 USD |
+3.04
|
¥440B 2.97B USD | ¥3M 20.13K USD | ¥737 4.97 USD | ¥760 5.13 USD | ¥440B 2.97B USD | 14.78 | ¥51 0.35 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 133.50 35.61 USD |
-0.52
|
SAR 10.68B 2.85B USD | SAR 63.52K 16.94K USD | SAR 133.40 35.59 USD | SAR 135.20 36.07 USD | SAR 10.68B 2.85B USD | 16.02 | SAR 8.33 2.22 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,830 12.35 USD |
-1.9
|
¥421B 2.84B USD | ¥751K 5.07K USD | ¥1,816 12.26 USD | ¥1,866 12.59 USD | ¥421B 2.84B USD | 8.83 | ¥207 1.4 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,503 10.15 USD |
+2.14
|
¥403B 2.72B USD | ¥1M 7.57K USD | ¥1,468 9.91 USD | ¥1,503 10.15 USD | ¥403B 2.72B USD | 14.75 | ¥102 0.69 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥7.01 1.03 USD |
-0.28
|
CN¥18.08B 2.67B USD | CN¥16.44M 2.43M USD | CN¥6.93 1.02 USD | CN¥7.09 1.05 USD | CN¥18.08B 2.67B USD | 350.50 | CN¥0.02 0.002 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.06 0.45 USD |
-4.67
|
CN¥17.97B 2.65B USD | CN¥343.56M 50.69M USD | CN¥3.02 0.45 USD | CN¥3.19 0.47 USD | CN¥17.97B 2.65B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,880 12.69 USD |
+1.65
|
¥369B 2.49B USD | ¥1M 7.01K USD | ¥1,839 12.41 USD | ¥1,880 12.69 USD | ¥369B 2.49B USD | 18.08 | ¥104 0.7 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.28 1.01 USD |
-1.22
|
TRY 78.61B 2.47B USD | TRY 2.20M 69.14K USD | TRY 31.98 1 USD | TRY 32.70 1.03 USD | TRY 78.61B 2.47B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||