업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (33)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (14)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (723)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $226.67 — |
+0.66
|
$145.81B — | $8.08M — | $223.77 — | $227 — | $145.81B — | 26.05 | $8.7 — | |
| Hitachi HTHIF | $27.75 — |
-0.13
|
$128.76B — | $8.65K — | $26.83 — | $27.78 — | $128.76B — | 30.16 | $0.92 — | |
| Hitachi, Ltd. HTHIY | $27.8 — |
-0.14
|
$128.76B — | $229.74K — | $27.36 — | $28.25 — | $128.76B — | 30.21 | $0.92 — | |
| Hitachi, Ltd. 6501.T | $4,046 27.31 USD |
-0.88
|
$18.52T 125.03B USD | $7.32M 49.44K USD | $3,985 26.9 USD | $4,043 27.29 USD | $18.52T 125.03B USD | 30.30 | $133.52 0.9 USD | |
| Mitsubishi MSBHF | $20.3 — |
-0.93
|
$81.16B — | $9.15K — | $20.1 — | $20.49 — | $81.16B — | 12.53 | $1.62 — | |
| 3M Company MMM | $148.35 — |
-0.86
|
$79.84B — | $5.26M — | $147.6 — | $149.43 — | $79.84B — | 18.47 | $8.03 — | |
| Mitsubishi Corporation 8058.T | $2,935 19.81 USD |
0
|
$11.67T 78.81B USD | $7.41M 49.99K USD | $2,890 19.51 USD | $2,949 19.91 USD | $11.67T 78.81B USD | 12.45 | $235.68 1.59 USD | |
| ITOCHU Corporation ITOCY | $106.39 — |
+2.13
|
$76.28B — | $70.06K — | $103.85 — | $106.99 — | $76.28B — | 12.59 | $8.45 — | |
| ITOCHU ITOCF | $53.1 — |
-1.06
|
$76.28B — | $5.53K — | $52 — | $55.04 — | $76.28B — | 12.55 | $4.23 — | |
| ITOCHU Corporation 8001.T | $7,740 52.25 USD |
+1.36
|
$10.97T 74.08B USD | $1.78M 12.04K USD | $7,562 51.05 USD | $7,748 52.3 USD | $10.97T 74.08B USD | 12.57 | $615.33 4.15 USD | |
| Mitsui & Co., Ltd. MITSY | $417.33 — |
+0.76
|
$60.52B — | $3.88K — | $413.28 — | $426.18 — | $60.52B — | 9.91 | $42.07 — | |
| Mitsui & MITSF | $20.87 — |
+0.94
|
$60.52B — | $3.05K — | $20.68 — | $21.09 — | $60.52B — | 9.93 | $2.1 — | |
| Mitsui & Co., Ltd. 8031.T | $3,029 20.45 USD |
-0.03
|
$8.71T 58.77B USD | $3.38M 22.83K USD | $2,976 20.09 USD | $3,035 20.49 USD | $8.71T 58.77B USD | 9.88 | $306.53 2.07 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,017.4 24.41 USD |
+0.32
|
$3.22T 38.93B USD | $2.14M 25.94K USD | $2,010.9 24.33 USD | $2,031.7 24.58 USD | $3.22T 38.93B USD | 36.62 | $55.08 0.67 USD | |
| CITIC 0267.HK | $9.92 1.27 USD |
-1.98
|
$288.58B 36.9B USD | $39.28M 5.02M USD | $9.88 1.26 USD | $10.08 1.29 USD | $288.58B 36.9B USD | 4.63 | $2.14 0.27 USD | |
| Marubeni MARUF | $19.84 — |
-1.58
|
$33.84B — | $2.99K — | $19.84 — | $20.24 — | $33.84B — | 9.53 | $2.08 — | |
| Marubeni Corporation MARUY | $203.07 — |
+1.2
|
$33.84B — | $12.99K — | $200.72 — | $205 — | $33.84B — | 9.78 | $20.75 — | |
| Marubeni Corporation 8002.T | $2,945 19.88 USD |
+0.48
|
$4.87T 32.86B USD | $5.01M 33.83K USD | $2,901.5 19.59 USD | $2,954 19.94 USD | $4.87T 32.86B USD | 9.73 | $302.45 2.04 USD | |
| Sumitomo SSUMF | $24.73 — |
-1.83
|
$31.14B — | $928 — | $24.73 — | $24.73 — | $31.14B — | 7.77 | $3.18 — | |
| Sumitomo Corporation SSUMY | $25.52 — |
-0.04
|
$31.14B — | $104.45K — | $25.38 — | $25.59 — | $31.14B — | 8.02 | $3.18 — | |
| Sumitomo Corporation 8053.T | $3,702 24.99 USD |
-0.8
|
$4.48T 30.24B USD | $1.94M 13.07K USD | $3,655 24.67 USD | $3,717 25.09 USD | $4.48T 30.24B USD | 7.98 | $463.49 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $19.02 20.79 USD |
-0.48
|
$26.45B 28.92B USD | $249.39K 272.62K USD | $19.01 20.78 USD | $19.25 21.04 USD | $26.45B 28.92B USD | 14.85 | $1.28 1.4 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.27 — |
+0.63
|
$27.5B — | $116.12K — | $10.96 — | $11.28 — | $27.5B — | 15.22 | $0.74 — | |
| Poste Italiane S.p.A. PST.MI | $19.11 20.89 USD |
+0.55
|
$24.73B 27.03B USD | $3.85M 4.21M USD | $19.02 20.79 USD | $19.25 21.04 USD | $24.73B 27.03B USD | 11.86 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,284 22.17 USD |
-0.36
|
$3.96T 26.71B USD | $2.37M 16.01K USD | $3,288 22.19 USD | $3,325 22.44 USD | $3.96T 26.71B USD | 15.17 | $216.42 1.46 USD | |
| Itaúsa S.A. ITSA3.SA | $11.07 2.24 USD |
0
|
$120.56B 24.44B USD | $58.9K 11.94K USD | $10.98 2.23 USD | $11.14 2.26 USD | $120.56B 24.44B USD | 8.02 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.07 2.24 USD |
-0.18
|
$120.56B 24.44B USD | $49.11M 9.95M USD | $10.94 2.22 USD | $11.14 2.26 USD | $120.56B 24.44B USD | 8.02 | $1.38 0.28 USD | |
| Toyota Tsusho Corporation 8015.T | $3,070 20.72 USD |
+0.52
|
$3.24T 21.88B USD | $961.3K 6.49K USD | $2,988.5 20.17 USD | $3,080 20.79 USD | $3.24T 21.88B USD | 8.93 | $343.53 2.32 USD | |
| CK Hutchison Holdings Limited 0001.HK | $44.15 5.65 USD |
+1.38
|
$169.1B 21.62B USD | $14.96M 1.91M USD | $43.05 5.5 USD | $44.15 5.65 USD | $169.1B 21.62B USD | 9.89 | $4.46 0.57 USD | |
| CK Hutchison CKHUF | $5.62 — |
+3.46
|
$21.56B — | $700 — | $5.62 — | $5.63 — | $21.56B — | 9.85 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.56 — |
+1.28
|
$21.56B — | $233.6K — | $5.49 — | $5.56 — | $21.56B — | 9.75 | $0.57 — | |
| Lifco AB (publ) LIFCO-B.ST | $390.4 38.11 USD |
+0.62
|
$177.33B 17.31B USD | $944.15K 92.16K USD | $384.2 37.5 USD | $391.2 38.19 USD | $177.33B 17.31B USD | 51.57 | $7.57 0.74 USD | |
| Kyocera Corporation KYOCY | $12.25 — |
+0.36
|
$17.26B — | $28.53K — | $12.15 — | $12.49 — | $17.26B — | 102.08 | $0.12 — | |
| Kyocera Corporation 6971.T | $1,761.5 11.89 USD |
-0.37
|
$2.48T 16.75B USD | $1.92M 12.97K USD | $1,733.5 11.7 USD | $1,773.5 11.97 USD | $2.48T 16.75B USD | 103.07 | $17.09 0.12 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $123.62 7.32 USD |
-5.53
|
$278.8B 16.51B USD | $1.49M 88.39K USD | $123.27 7.3 USD | $131.9 7.81 USD | $278.8B 16.51B USD | 21.38 | $5.78 0.34 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.23 1.56 USD |
+0.81
|
$107.95B 15.01B USD | $18.64M 2.59M USD | $11.09 1.54 USD | $11.26 1.57 USD | $107.95B 15.01B USD | 13.36 | $0.84 0.12 USD | |
| Halma HALMY | $79 — |
-0.97
|
$14.9B — | $20.25K — | $78.68 — | $79.69 — | $14.9B — | 38.91 | $2.03 — | |
| Halma plc HLMAF | $38.81 — |
-2.61
|
$14.71B — | $5.35K — | $38.81 — | $39.72 — | $14.71B — | 38.04 | $1.02 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.35 1 USD |
-1.26
|
$405.76B 12.89B USD | $67.2M 2.14M USD | $31.35 1 USD | $31.7 1.01 USD | $405.76B 12.89B USD | 11.83 | $2.65 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.79 0.94 USD |
-2.58
|
$85.84B 11.94B USD | $115.21M 16.02M USD | $6.78 0.94 USD | $6.94 0.96 USD | $85.84B 11.94B USD | 20.57 | $0.33 0.05 USD | |
| Jardine Matheson Holdings Limited JMHLY | $44.44 — |
-1.74
|
$11.46B — | $16.13K — | $44.44 — | $44.68 — | $11.46B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited J36.SI | $44.5 — |
-2.41
|
$11.46B — | $1.8M — | $44.3 — | $45.52 — | $11.46B — | 0 | -$1.61 — | |
| Koç Holding A.S. KCHOL.IS | $141.7 4.45 USD |
-0.91
|
$359.21B 11.28B USD | $22.52M 707.1K USD | $141.5 4.44 USD | $144.3 4.53 USD | $359.21B 11.28B USD | 0 | -$1.12 -0.03 USD | |
| SWIRE PACIFIC A 0019.HK | $66.85 8.55 USD |
-0.3
|
$82.1B 10.5B USD | $8.19M 1.05M USD | $66.55 8.51 USD | $67.85 8.68 USD | $82.1B 10.5B USD | 21.84 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.54 1.35 USD |
+0.38
|
$82.1B 10.5B USD | $381.5K 48.78K USD | $10.46 1.34 USD | $10.56 1.35 USD | $82.1B 10.5B USD | 3.44 | $3.06 0.39 USD | |
| Swire Pacific Limited SWRAY | $8.45 — |
-0.24
|
$10.47B — | $31.08K — | $8.2 — | $8.45 — | $10.47B — | 21.66 | $0.39 — | |
| Keppel Ltd. KPELY | $10.96 — |
+1.93
|
$9.94B — | $5.2K — | $10.46 — | $11 — | $9.94B — | 15.65 | $0.7 — | |
| SBI SBHGF | $30.12 — |
-1.38
|
$9.25B — | $512 — | $30.03 — | $30.31 — | $9.25B — | 8.55 | $3.52 — | |
| Keppel Ltd. BN4.SI | $6.79 5.09 USD |
-0.88
|
$12.32B 9.24B USD | $16.25M 12.18M USD | $6.79 5.09 USD | $6.93 5.19 USD | $12.32B 9.24B USD | 15.08 | $0.45 0.34 USD | |
| SBI Holdings, Inc. 8473.T | $4,389 29.63 USD |
-0.72
|
$1.33T 8.98B USD | $3.53M 23.8K USD | $4,323 29.18 USD | $4,432 29.92 USD | $1.33T 8.98B USD | 8.56 | $512.64 3.46 USD | |
| Sembcorp Industries Ltd U96.SI | $6.62 4.96 USD |
-1.05
|
$11.78B 8.83B USD | $11.04M 8.27M USD | $6.58 4.93 USD | $6.69 5.01 USD | $11.78B 8.83B USD | 11.82 | $0.56 0.42 USD | |
| Kingdom Holding Company 4280.SR | $8.8 2.35 USD |
+1.62
|
$32.61B 8.7B USD | $722.85K 192.84K USD | $8.56 2.28 USD | $8.87 2.37 USD | $32.61B 8.7B USD | 22.00 | $0.4 0.11 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.96 2.64 USD |
-0.11
|
$58.72B 8.16B USD | $9.28M 1.29M USD | $18.76 2.61 USD | $19.17 2.67 USD | $58.72B 8.16B USD | 13.25 | $1.43 0.2 USD | |
| Voya Financial, Inc. VOYA-PB | $24.12 — |
+0.58
|
$7.35B — | $93.78K — | $23.84 — | $24.3 — | $7.35B — | 2.85 | $8.44 — | |
| Jardine Cycle & Carriage Limited C07.SI | $24.45 18.32 USD |
-1.96
|
$9.66B 7.24B USD | $241K 180.62K USD | $24.45 18.32 USD | $24.9 18.66 USD | $9.66B 7.24B USD | 7.91 | $3.09 2.32 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,510 16.94 USD |
+0.28
|
$1.05T 7.07B USD | $629.8K 4.25K USD | $2,481.5 16.75 USD | $2,513 16.96 USD | $1.05T 7.07B USD | 12.80 | $196.03 1.32 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $222.51 2.69 USD |
+0.56
|
$580.54B 7.02B USD | $2.69M 32.6K USD | $219.1 2.65 USD | $223.9 2.71 USD | $580.54B 7.02B USD | 17.63 | $12.62 0.15 USD | |
| Seibu Holdings Inc. 9024.T | $3,815 25.75 USD |
+3.11
|
$1T 6.77B USD | $870.9K 5.88K USD | $3,655 24.67 USD | $3,835 25.89 USD | $1T 6.77B USD | 14.74 | $258.66 1.75 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $44.7 48.86 USD |
-0.89
|
$6.17B 6.74B USD | $1.47M 1.61M USD | $44.56 48.71 USD | $45.48 49.72 USD | $6.17B 6.74B USD | 10.18 | $4.39 4.8 USD | |
| Voya Financial VOYA | $66.52 — |
+0.05
|
$6.41B — | $677.59K — | $65.63 — | $66.61 — | $6.41B — | 12.43 | $5.35 — | |
| Valmont Industries VMI | $318.04 — |
+0.22
|
$6.38B — | $133.55K — | $314.33 — | $319.37 — | $6.38B — | 18.52 | $17.17 — | |
| Sunway Berhad 5211.KL | $4.75 1.01 USD |
+0.21
|
$29.57B 6.29B USD | $17.32M 3.68M USD | $4.7 1 USD | $4.76 1.01 USD | $29.57B 6.29B USD | 27.94 | $0.17 0.04 USD | |
| Storebrand ASA 0NO0.IL | $133.4 12.8 USD |
-0.52
|
$62.85B 6.03B USD | $31.86K 3.06K USD | $133.4 12.8 USD | $134.6 12.91 USD | $62.85B 6.03B USD | 22.92 | $5.82 0.56 USD | |
| The Siam Cement Public Company Limited SCC.BK | $166 4.67 USD |
-4.05
|
$199.2B 5.6B USD | $6.67M 187.7K USD | $166 4.67 USD | $172 4.84 USD | $199.2B 5.6B USD | 39.71 | $4.18 0.12 USD | |
| Storebrand ASA STB.OL | $133.7 12.83 USD |
+0.53
|
$57.51B 5.52B USD | $834.89K 80.09K USD | $133.1 12.77 USD | $134.5 12.9 USD | $57.51B 5.52B USD | 10.50 | $12.73 1.22 USD | |
| BEIJING ENT 0392.HK | $32.95 4.21 USD |
-1.05
|
$41.45B 5.3B USD | $2.1M 268.16K USD | $32.85 4.2 USD | $33.25 4.25 USD | $41.45B 5.3B USD | 7.43 | $4.43 0.57 USD | |
| Sojitz Corporation 2768.T | $3,568 24.08 USD |
0
|
$752.24B 5.08B USD | $626K 4.23K USD | $3,530 23.83 USD | $3,575 24.13 USD | $752.24B 5.08B USD | 6.94 | $513.79 3.47 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $15.15 0.9 USD |
-1.43
|
$84.21B 4.99B USD | $25.77M 1.53M USD | $15.01 0.89 USD | $15.43 0.91 USD | $84.21B 4.99B USD | 0 | -$0.05 -0.002 USD | |
| FOSUN INTL 0656.HK | $4.59 0.59 USD |
+6.25
|
$37.41B 4.78B USD | $29.08M 3.72M USD | $4.39 0.56 USD | $4.59 0.59 USD | $37.41B 4.78B USD | 0 | -$0.58 -0.07 USD | |
| The Bidvest Group Limited BDVSY | $27.52 — |
+0.22
|
$4.68B — | $4.04K — | $27.18 — | $27.52 — | $4.68B — | 13.29 | $2.07 — | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.43 0.89 USD |
-0.16
|
$32.26B 4.49B USD | $13.04M 1.81M USD | $6.37 0.89 USD | $6.46 0.9 USD | $32.26B 4.49B USD | 12.85 | $0.5 0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.63 0.92 USD |
-1.19
|
$27.86B 3.87B USD | $37.86M 5.26M USD | $6.62 0.92 USD | $6.69 0.93 USD | $27.86B 3.87B USD | 30.13 | $0.22 0.03 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.23 0.73 USD |
+0.19
|
$27.16B 3.78B USD | $27.2M 3.78M USD | $5.2 0.72 USD | $5.25 0.73 USD | $27.16B 3.78B USD | 8.57 | $0.61 0.08 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,837 19.15 USD |
-0.14
|
$539.52B 3.64B USD | $546.1K 3.69K USD | $2,829 19.1 USD | $2,854 19.27 USD | $539.52B 3.64B USD | 21.59 | $131.35 0.89 USD | |
| MDU Resources MDU | $17.19 — |
+0.35
|
$3.51B — | $2.35M — | $17.04 — | $17.36 — | $3.51B — | 18.89 | $0.91 — | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.3 0.91 USD |
+1.51
|
$12.36B 3.39B USD | $15.96M 4.38M USD | $3.25 0.89 USD | $3.3 0.91 USD | $12.36B 3.39B USD | 25.38 | $0.13 0.04 USD | |
| Astra Industrial Group Company 1212.SR | $159 42.42 USD |
+1.92
|
$12.72B 3.39B USD | $72.7K 19.4K USD | $155.4 41.46 USD | $159 42.42 USD | $12.72B 3.39B USD | 22.11 | $7.19 1.92 USD | |
| MINMETALS CAPITAL 600390.SS | $5.29 0.74 USD |
-0.56
|
$23.79B 3.31B USD | $24.08M 3.35M USD | $5.26 0.73 USD | $5.31 0.74 USD | $23.79B 3.31B USD | 0 | -$0.05 -0.006 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.19 0.44 USD |
+0.31
|
$23.42B 3.26B USD | $82.94M 11.53M USD | $3.17 0.44 USD | $3.2 0.44 USD | $23.42B 3.26B USD | 6.51 | $0.49 0.07 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.09 1.68 USD |
-0.74
|
$23.4B 3.25B USD | $28.15M 3.91M USD | $11.93 1.66 USD | $12.11 1.68 USD | $23.4B 3.25B USD | 109.90 | $0.11 0.02 USD | |
| Griffon GFF | $68.75 — |
-0.04
|
$3.23B — | $247.89K — | $68.04 — | $69.11 — | $3.23B — | 14.23 | $4.83 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $33 1.04 USD |
-3.57
|
$101.09B 3.17B USD | $29.5M 926.51K USD | $32.9 1.03 USD | $33.62 1.06 USD | $101.09B 3.17B USD | 32.03 | $1.03 0.03 USD | |
| KINGBOARD HLDG 0148.HK | $22.3 2.85 USD |
-0.89
|
$24.72B 3.16B USD | $818.5K 104.66K USD | $22.1 2.83 USD | $22.35 2.86 USD | $24.72B 3.16B USD | 15.17 | $1.47 0.19 USD | |
| Piramal Enterprises Limited PEL.NS | $1,108.2 13.41 USD |
+0.91
|
$250.29B 3.03B USD | $424.62K 5.14K USD | $1,091.3 13.2 USD | $1,112.85 13.46 USD | $250.29B 3.03B USD | 52.07 | $21.28 0.26 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.02 1.12 USD |
-0.99
|
$20.69B 2.88B USD | $13.08M 1.82M USD | $8 1.11 USD | $8.09 1.12 USD | $20.69B 2.88B USD | 72.90 | $0.11 0.02 USD | |
| Keikyu Corporation 9006.T | $1,482 10 USD |
+0.34
|
$406.72B 2.75B USD | $646.7K 4.37K USD | $1,461 9.86 USD | $1,486 10.03 USD | $406.72B 2.75B USD | 16.77 | $88.33 0.6 USD | |
| Tatung Co., Ltd. 2371.TW | $41.75 1.33 USD |
+0.85
|
$85.43B 2.71B USD | $20.75M 659.25K USD | $41.55 1.32 USD | $42 1.33 USD | $85.43B 2.71B USD | 6.61 | $6.31 0.2 USD | |
| Iwatani Corporation 8088.T | $1,491 10.06 USD |
+0.27
|
$343.14B 2.32B USD | $584.4K 3.94K USD | $1,464 9.88 USD | $1,494.5 10.09 USD | $343.14B 2.32B USD | 8.48 | $175.79 1.19 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.27 25.43 USD |
+0.88
|
$3.05B 2.26B USD | $40.33K 29.92K USD | $33.76 25.05 USD | $34.59 25.67 USD | $3.05B 2.26B USD | 0 | -$0.48 -0.3 USD | |
| Brookfield Business Partners L.P BBU | $25.11 — |
+2.46
|
$2.24B — | $10.51K — | $24.8 — | $25.28 — | $2.24B — | 0 | -$0.35 — | |
| Berli Jucker Public Company Limited BJC.BK | $19.8 0.56 USD |
-3.41
|
$79.35B 2.23B USD | $5.28M 148.53K USD | $19.7 0.55 USD | $20.4 0.57 USD | $79.35B 2.23B USD | 16.92 | $1.17 0.03 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,628.5 10.99 USD |
-0.21
|
$319.31B 2.16B USD | $403.1K 2.72K USD | $1,624 10.96 USD | $1,636 11.04 USD | $319.31B 2.16B USD | 9.70 | $167.74 1.13 USD | |
| BEML Limited BEML.NS | $4,230.1 51.18 USD |
+0.1
|
$176.21B 2.13B USD | $776.61K 9.4K USD | $4,206 50.89 USD | $4,342.6 52.54 USD | $176.21B 2.13B USD | 60.24 | $70.22 0.85 USD | |
| AMP Limited AMP.AX | $1.25 0.83 USD |
-1.19
|
$3.16B 2.09B USD | $2.25M 1.49M USD | $1.24 0.82 USD | $1.26 0.83 USD | $3.16B 2.09B USD | 17.85 | $0.07 0.05 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.03 1.95 USD |
+1.89
|
$14.88B 2.07B USD | $43.08M 5.99M USD | $13.6 1.89 USD | $14.48 2.01 USD | $14.88B 2.07B USD | 34.21 | $0.41 0.06 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $256 8.04 USD |
-0.68
|
$62.34B 1.96B USD | $830.38K 26.08K USD | $252.5 7.93 USD | $259.5 8.15 USD | $62.34B 1.96B USD | 21.28 | $12.03 0.38 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.08 1.68 USD |
-1.95
|
$13.92B 1.94B USD | $18.98M 2.64M USD | $12.03 1.67 USD | $12.29 1.71 USD | $13.92B 1.94B USD | 25.16 | $0.48 0.07 USD | |
| SINOCHEN INT'L 600500.SS | $3.82 0.53 USD |
-1.04
|
$13.71B 1.91B USD | $13.58M 1.89M USD | $3.82 0.53 USD | $3.87 0.54 USD | $13.71B 1.91B USD | 0 | -$0.82 -0.1 USD | |
| IJM Corporation Berhad 3336.KL | $2.5 0.53 USD |
+2.88
|
$8.76B 1.86B USD | $8.8M 1.87M USD | $2.38 0.51 USD | $2.5 0.53 USD | $8.76B 1.86B USD | 22.72 | $0.11 0.02 USD | |
| Cyient Limited CYIENT.NS | $1,346.8 16.29 USD |
-0.58
|
$148.37B 1.8B USD | $211.36K 2.56K USD | $1,332.2 16.12 USD | $1,363.6 16.5 USD | $148.37B 1.8B USD | 24.27 | $55.49 0.67 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||