업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (33)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (14)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (723)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $213.03 — |
-0.7
|
$137.03B — | $2.02M — | $212.67 — | $214.88 — | $137.03B — | 24.51 | $8.69 — | |
| Hitachi HTHIF | $26.76 — |
-5.77
|
$122.5B — | $49 — | $28.4 — | $28.4 — | $122.5B — | 28.77 | $0.93 — | |
| Hitachi, Ltd. HTHIY | $26.71 — |
+0.04
|
$122.27B — | $22.94K — | $26.54 — | $26.95 — | $122.27B — | 28.72 | $0.93 — | |
| Hitachi, Ltd. 6501.T | $0 26.26 USD |
0
|
$17.81T 120.21B USD | $12.88M 86.91K USD | $3,836 25.89 USD | $3,923 26.48 USD | $17.81T 120.21B USD | 29.06 | $133.83 0.9 USD | |
| 3M Company MMM | $142.6 — |
+1.05
|
$76.74B — | $2.06M — | $140.96 — | $142.61 — | $76.74B — | 17.75 | $8.03 — | |
| Mitsubishi MSBHF | $19.1 — |
+0.37
|
$75.95B — | $3.85K — | $18.95 — | $19.5 — | $75.95B — | 11.64 | $1.64 — | |
| Mitsubishi Corporation 8058.T | $0 18.63 USD |
0
|
$10.97T 74.08B USD | $13.12M 88.58K USD | $2,740.5 18.5 USD | $2,784 18.79 USD | $10.97T 74.08B USD | 11.70 | $235.72 1.59 USD | |
| ITOCHU ITOCF | $51.74 — |
0
|
$73.36B — | $4.82K — | $50.7 — | $52 — | $73.36B — | 12.08 | $4.28 — | |
| ITOCHU Corporation ITOCY | $102.47 — |
-0.03
|
$72.96B — | $2.62K — | $102.23 — | $103.33 — | $72.96B — | 11.95 | $8.57 — | |
| ITOCHU Corporation 8001.T | $7,473 50.44 USD |
+1.36
|
$10.6T 71.52B USD | $3.6M 24.29K USD | $7,376 49.79 USD | $7,495 50.59 USD | $10.6T 71.52B USD | 12.13 | $615.65 4.16 USD | |
| Mitsui & MITSF | $20.3 — |
+1.48
|
$58.33B — | $1.37K — | $19.95 — | $21 — | $58.33B — | 9.52 | $2.13 — | |
| Mitsui & Co., Ltd. MITSY | $398.48 — |
+0.44
|
$57.4B — | $702 — | $396 — | $403.99 — | $57.4B — | 9.33 | $42.67 — | |
| Mitsui & Co., Ltd. 8031.T | $2,892.5 19.53 USD |
+1.58
|
$8.31T 56.12B USD | $6.28M 42.42K USD | $2,862 19.32 USD | $2,899.5 19.57 USD | $8.31T 56.12B USD | 9.44 | $306.39 2.07 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,970 23.83 USD |
-1.79
|
$3.14T 38.01B USD | $1.21M 14.61K USD | $1,963 23.75 USD | $1,999 24.18 USD | $3.14T 38.01B USD | 35.80 | $55.02 0.67 USD | |
| CITIC 0267.HK | $9.56 1.22 USD |
-0.62
|
$278.1B 35.56B USD | $6.77M 865.05K USD | $9.51 1.22 USD | $9.61 1.23 USD | $278.1B 35.56B USD | 4.55 | $2.1 0.27 USD | |
| Marubeni Corporation MARUY | $188.56 — |
+0.04
|
$31.3B — | $740 — | $188.2 — | $189 — | $31.3B — | 8.95 | $21.05 — | |
| Marubeni MARUF | $18.73 — |
0
|
$30.96B — | $1.7K — | $18.7 — | $18.85 — | $30.96B — | 8.87 | $2.11 — | |
| Marubeni Corporation 8002.T | $2,744 18.52 USD |
+2.43
|
$4.54T 30.62B USD | $8.24M 55.64K USD | $2,696.5 18.2 USD | $2,767.5 18.68 USD | $4.54T 30.62B USD | 9.07 | $302.46 2.04 USD | |
| Sumitomo Corporation SSUMY | $25.07 — |
-0.87
|
$30.58B — | $7.3K — | $25 — | $25.58 — | $30.58B — | 7.78 | $3.22 — | |
| Sumitomo SSUMF | $25.04 — |
0
|
$30.3B — | $2.63K — | $25.35 — | $25.5 — | $30.3B — | 7.75 | $3.23 — | |
| Sumitomo Corporation 8053.T | $3,648 24.63 USD |
+0.58
|
$4.41T 29.8B USD | $3.46M 23.33K USD | $3,608 24.36 USD | $3,662 24.72 USD | $4.41T 29.8B USD | 7.87 | $463.17 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.52 20.24 USD |
+0.56
|
$25.76B 28.15B USD | $65.54K 71.64K USD | $18.37 20.08 USD | $18.63 20.37 USD | $25.76B 28.15B USD | 14.46 | $1.28 1.4 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.05 — |
+0.18
|
$26.8B — | $239 — | $11.02 — | $11.09 — | $26.8B — | 42.50 | $0.26 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,236 21.84 USD |
+2.63
|
$3.9T 26.32B USD | $9.21M 62.17K USD | $3,193 21.55 USD | $3,290 22.21 USD | $3.9T 26.32B USD | 43.86 | $73.77 0.5 USD | |
| Poste Italiane S.p.A. PST.MI | $18.39 20.1 USD |
-0.19
|
$23.8B 26.01B USD | $1.97M 2.16M USD | $18.37 20.08 USD | $18.64 20.38 USD | $23.8B 26.01B USD | 11.94 | $1.54 1.68 USD | |
| Itaúsa S.A. ITSA3.SA | $11.18 2.27 USD |
+5.37
|
$122.08B 24.74B USD | $317K 64.25K USD | $10.63 2.15 USD | $11.2 2.27 USD | $122.08B 24.74B USD | 8.22 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.05 2.24 USD |
+4.25
|
$120.2B 24.36B USD | $60.93M 12.35M USD | $10.67 2.16 USD | $11.09 2.25 USD | $120.2B 24.36B USD | 8.12 | $1.36 0.28 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.7 — |
+0.18
|
$22.07B — | $34.34K — | $5.69 — | $5.71 — | $22.07B — | 9.82 | $0.58 — | |
| CK Hutchison CKHUF | $5.75 — |
0
|
$22.02B — | $120 — | $5.66 — | $5.66 — | $22.02B — | 9.91 | $0.58 — | |
| CK Hutchison Holdings Limited 0001.HK | $44.6 5.7 USD |
+1.02
|
$170.82B 21.84B USD | $6.19M 791.49K USD | $43.8 5.6 USD | $44.65 5.71 USD | $170.82B 21.84B USD | 10.00 | $4.46 0.57 USD | |
| Toyota Tsusho Corporation 8015.T | $2,977 20.1 USD |
+2.36
|
$3.14T 21.21B USD | $2.91M 19.63K USD | $2,939.5 19.84 USD | $2,993.5 20.21 USD | $3.14T 21.21B USD | 8.66 | $343.49 2.32 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $130.92 7.75 USD |
-1.5
|
$295.27B 17.48B USD | $168.07K 9.95K USD | $130.1 7.7 USD | $136.2 8.06 USD | $295.27B 17.48B USD | 22.65 | $5.78 0.34 USD | |
| Lifco AB (publ) LIFCO-B.ST | $388.6 37.93 USD |
-0.05
|
$176.51B 17.23B USD | $184.18K 17.98K USD | $387.6 37.83 USD | $391.2 38.19 USD | $176.51B 17.23B USD | 51.33 | $7.57 0.74 USD | |
| Kyocera Corporation KYOCY | $11.94 — |
+1.7
|
$16.82B — | $11.2K — | $11.94 — | $12 — | $16.82B — | 85.28 | $0.14 — | |
| Kyocera Corporation 6971.T | $1,736 11.72 USD |
+2.6
|
$2.45T 16.51B USD | $6.75M 45.54K USD | $1,715.5 11.58 USD | $1,736 11.72 USD | $2.45T 16.51B USD | 84.10 | $20.64 0.14 USD | |
| Halma HALMY | $79.46 — |
+1.59
|
$14.99B — | $9.64K — | $77.11 — | $80.19 — | $14.99B — | 39.53 | $2.01 — | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.92 1.52 USD |
+0.18
|
$104.97B 14.6B USD | $23.53M 3.27M USD | $10.81 1.5 USD | $11 1.53 USD | $104.97B 14.6B USD | 12.84 | $0.85 0.12 USD | |
| Halma plc HLMAF | $38.32 — |
0
|
$14.46B — | $15 — | $35.95 — | $35.95 — | $14.46B — | 38.32 | $1 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.75 1.01 USD |
+2.09
|
$410.94B 13.06B USD | $38.01M 1.21M USD | $30.85 0.98 USD | $31.95 1.02 USD | $410.94B 13.06B USD | 11.46 | $2.77 0.09 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.14 0.99 USD |
+1.71
|
$90.65B 12.6B USD | $226.44M 31.49M USD | $6.89 0.96 USD | $7.23 1.01 USD | $90.65B 12.6B USD | 21.63 | $0.33 0.05 USD | |
| Jardine Matheson Holdings Limited JMHLY | $46.4 — |
-1.8
|
$11.87B — | $885 — | $46 — | $46.42 — | $11.87B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited J36.SI | $46.49 — |
-1.59
|
$11.81B — | $244.1K — | $45.91 — | $47.61 — | $11.81B — | 0 | -$1.61 — | |
| Koç Holding A.S. KCHOL.IS | $143.9 4.52 USD |
+2.27
|
$364.79B 11.46B USD | $38.37M 1.2M USD | $138.8 4.36 USD | $144.6 4.54 USD | $364.79B 11.46B USD | 0 | -$1.13 -0.03 USD | |
| Swire Pacific Limited SWRAY | $9.1 — |
+2.48
|
$11.17B — | $2.51K — | $8.94 — | $9.15 — | $11.17B — | 22.75 | $0.4 — | |
| SWIRE PACIFIC B 0087.HK | $10.76 1.38 USD |
+1.51
|
$85.53B 10.94B USD | $790.27K 101.05K USD | $10.6 1.36 USD | $10.76 1.38 USD | $85.53B 10.94B USD | 3.51 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $70 8.95 USD |
+1.08
|
$85.17B 10.89B USD | $1.06M 135.59K USD | $69.1 8.84 USD | $70.05 8.96 USD | $85.17B 10.89B USD | 22.87 | $3.06 0.39 USD | |
| Keppel Ltd. KPELY | $10.32 — |
0
|
$9.44B — | $30 — | $10.4 — | $10.4 — | $9.44B — | 14.74 | $0.7 — | |
| Keppel Ltd. BN4.SI | $6.75 5.06 USD |
+0.15
|
$12.25B 9.18B USD | $2.08M 1.56M USD | $6.7 5.02 USD | $6.75 5.06 USD | $12.25B 9.18B USD | 15.00 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.59 4.94 USD |
+1.23
|
$11.73B 8.79B USD | $3.32M 2.49M USD | $6.5 4.87 USD | $6.65 4.98 USD | $11.73B 8.79B USD | 11.76 | $0.56 0.42 USD | |
| Kingdom Holding Company 4280.SR | $8.62 2.3 USD |
0
|
$31.95B 8.52B USD | $175.25K 46.75K USD | $8.54 2.28 USD | $8.72 2.33 USD | $31.95B 8.52B USD | 26.12 | $0.33 0.09 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.62 2.73 USD |
-1.16
|
$60.76B 8.45B USD | $8.05M 1.12M USD | $19.52 2.71 USD | $19.96 2.78 USD | $60.76B 8.45B USD | 13.62 | $1.44 0.2 USD | |
| SBI SBHGF | $25.7 — |
+2.8
|
$7.78B — | $10 — | $25 — | $25 — | $7.78B — | 8.95 | $2.87 — | |
| SBI Holdings, Inc. 8473.T | $3,732 25.19 USD |
+0.59
|
$1.13T 7.63B USD | $3.1M 20.96K USD | $3,714 25.07 USD | $3,812 25.73 USD | $1.13T 7.63B USD | 9.02 | $413.29 2.79 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.66 19.23 USD |
+0.47
|
$10.14B 7.6B USD | $44.8K 33.58K USD | $25.52 19.13 USD | $25.69 19.25 USD | $10.14B 7.6B USD | 8.33 | $3.08 2.31 USD | |
| Voya Financial, Inc. VOYA-PB | $24.51 — |
-0.04
|
$7.46B — | $9.3K — | $24.5 — | $24.63 — | $7.46B — | 2.90 | $8.44 — | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,478.5 16.73 USD |
+0.69
|
$1.03T 6.99B USD | $1.32M 8.89K USD | $2,455 16.57 USD | $2,490 16.81 USD | $1.03T 6.99B USD | 12.65 | $195.9 1.32 USD | |
| Voya Financial VOYA | $66.98 — |
+0.12
|
$6.44B — | $672.43K — | $66.65 — | $67.69 — | $6.44B — | 12.51 | $5.35 — | |
| Seibu Holdings Inc. 9024.T | $3,525 23.79 USD |
-0.56
|
$935.22B 6.31B USD | $513.1K 3.46K USD | $3,517 23.74 USD | $3,588 24.22 USD | $935.22B 6.31B USD | 13.64 | $258.43 1.74 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $41.48 45.34 USD |
+0.92
|
$5.72B 6.26B USD | $185.49K 202.77K USD | $41.18 45.02 USD | $42 45.91 USD | $5.72B 6.26B USD | 9.44 | $4.39 4.8 USD | |
| Sunway Berhad 5211.KL | $4.72 1 USD |
-1.05
|
$29.38B 6.25B USD | $10.27M 2.18M USD | $4.72 1 USD | $4.79 1.02 USD | $29.38B 6.25B USD | 27.76 | $0.17 0.04 USD | |
| Valmont Industries VMI | $309.18 — |
<0.01
|
$6.21B — | $107.01K — | $306.73 — | $321.03 — | $6.21B — | 17.99 | $17.18 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $193.17 2.34 USD |
-0.75
|
$503.74B 6.09B USD | $4.45M 53.81K USD | $189.81 2.3 USD | $194.88 2.36 USD | $503.74B 6.09B USD | 13.63 | $14.17 0.17 USD | |
| Storebrand ASA 0NO0.IL | $127.1 12.19 USD |
+1.36
|
$59.88B 5.74B USD | $81.88K 7.85K USD | $125.9 12.08 USD | $127.1 12.19 USD | $59.88B 5.74B USD | 21.83 | $5.82 0.56 USD | |
| The Siam Cement Public Company Limited SCC.BK | $168.5 4.74 USD |
+0.3
|
$202.2B 5.69B USD | $4.59M 129.27K USD | $165.5 4.66 USD | $169.5 4.77 USD | $202.2B 5.69B USD | 31.91 | $5.28 0.15 USD | |
| Storebrand ASA STB.OL | $127 12.18 USD |
+0.95
|
$54.68B 5.25B USD | $1.2M 114.84K USD | $125.7 12.06 USD | $127.1 12.19 USD | $54.68B 5.25B USD | 10.18 | $12.47 1.2 USD | |
| BEIJING ENT 0392.HK | $32.4 4.14 USD |
+1.09
|
$40.76B 5.21B USD | $1.07M 136.24K USD | $32 4.09 USD | $32.55 4.16 USD | $40.76B 5.21B USD | 7.46 | $4.34 0.55 USD | |
| Sojitz Corporation 2768.T | $3,522 23.77 USD |
+1.62
|
$742.54B 5.01B USD | $1.17M 7.88K USD | $3,490 23.56 USD | $3,522 23.77 USD | $742.54B 5.01B USD | 6.85 | $513.78 3.47 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.48 0.86 USD |
-1.9
|
$80.49B 4.77B USD | $5.07M 300.28K USD | $14.43 0.85 USD | $14.95 0.89 USD | $80.49B 4.77B USD | 0 | -$0.24 -0.01 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.44 0.9 USD |
-0.31
|
$32.51B 4.52B USD | $13.85M 1.93M USD | $6.43 0.89 USD | $6.49 0.9 USD | $32.51B 4.52B USD | 13.14 | $0.49 0.07 USD | |
| The Bidvest Group Limited BDVSY | $26.06 — |
-0.08
|
$4.5B — | $2.4K — | $26.08 — | $26.08 — | $4.5B — | 12.83 | $2.03 — | |
| Godrej Industries Limited GODREJIND.NS | $1,081.7 13.09 USD |
-2.51
|
$365.37B 4.42B USD | $58.21K 704.27 USD | $1,071.2 12.96 USD | $1,108.8 13.41 USD | $365.37B 4.42B USD | 74.80 | $14.46 0.17 USD | |
| FOSUN INTL 0656.HK | $4.12 0.53 USD |
-0.48
|
$33.58B 4.29B USD | $1.62M 206.97K USD | $4.08 0.52 USD | $4.14 0.53 USD | $33.58B 4.29B USD | 0 | -$0.56 -0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.83 0.95 USD |
-1.73
|
$28.7B 3.99B USD | $42.96M 5.97M USD | $6.83 0.95 USD | $6.95 0.97 USD | $28.7B 3.99B USD | 31.04 | $0.22 0.03 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.27 0.73 USD |
+1.15
|
$27.89B 3.88B USD | $51.95M 7.22M USD | $5.19 0.72 USD | $5.28 0.73 USD | $27.89B 3.88B USD | 8.78 | $0.6 0.08 USD | |
| MDU Resources MDU | $17.37 — |
-0.74
|
$3.55B — | $1.37M — | $17.23 — | $17.46 — | $3.55B — | 19.73 | $0.88 — | |
| MINMETALS CAPITAL 600390.SS | $5.35 0.74 USD |
-1.65
|
$24.06B 3.35B USD | $32.17M 4.47M USD | $5.35 0.74 USD | $5.46 0.76 USD | $24.06B 3.35B USD | 0 | -$0.05 -0.006 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.16 1.07 USD |
+2.28
|
$104.64B 3.29B USD | $35.48M 1.11M USD | $33.4 1.05 USD | $34.28 1.08 USD | $104.64B 3.29B USD | 19.51 | $1.75 0.05 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.16 1.69 USD |
-1.7
|
$23.53B 3.27B USD | $17.55M 2.44M USD | $12.12 1.69 USD | $12.35 1.72 USD | $23.53B 3.27B USD | 110.54 | $0.11 0.02 USD | |
| Griffon GFF | $68.48 — |
-3.44
|
$3.25B — | $422.22K — | $68.44 — | $71.36 — | $3.25B — | 13.97 | $4.9 — | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.14 0.44 USD |
-0.32
|
$23.12B 3.22B USD | $75.75M 10.53M USD | $3.14 0.44 USD | $3.17 0.44 USD | $23.12B 3.22B USD | 6.54 | $0.48 0.07 USD | |
| Astra Industrial Group Company 1212.SR | $149.8 39.96 USD |
+0.4
|
$11.98B 3.2B USD | $16.9K 4.51K USD | $149 39.75 USD | $150.2 40.07 USD | $11.98B 3.2B USD | 21.64 | $6.92 1.85 USD | |
| KINGBOARD HLDG 0148.HK | $21.75 2.78 USD |
-0.68
|
$24.11B 3.08B USD | $651.93K 83.36K USD | $21.4 2.74 USD | $22 2.81 USD | $24.11B 3.08B USD | 14.50 | $1.5 0.19 USD | |
| Tatung Co., Ltd. 2371.TW | $44.2 1.4 USD |
-0.23
|
$93B 2.96B USD | $8.75M 278.09K USD | $43.7 1.39 USD | $44.5 1.41 USD | $93B 2.96B USD | 6.85 | $6.45 0.2 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.03 1.12 USD |
0
|
$20.76B 2.89B USD | $19.08M 2.65M USD | $7.98 1.11 USD | $8.09 1.12 USD | $20.76B 2.89B USD | 80.29 | $0.1 0.01 USD | |
| Keikyu Corporation 9006.T | $1,543 10.42 USD |
+0.82
|
$423.46B 2.86B USD | $471.5K 3.18K USD | $1,531 10.33 USD | $1,548 10.45 USD | $423.46B 2.86B USD | 4.87 | $316.51 2.14 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.74 0.75 USD |
+0.59
|
$10.26B 2.82B USD | $5.05M 1.39M USD | $2.72 0.75 USD | $2.75 0.76 USD | $10.26B 2.82B USD | 21.07 | $0.13 0.04 USD | |
| Piramal Enterprises Limited PEL.NS | $1,011.95 12.24 USD |
+0.03
|
$227.34B 2.75B USD | $661.16K 8K USD | $982.2 11.88 USD | $1,014 12.27 USD | $227.34B 2.75B USD | 47.48 | $21.31 0.26 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.8 0.67 USD |
-1.24
|
$95.39B 2.68B USD | $2.02M 56.92K USD | $23.6 0.66 USD | $24.3 0.68 USD | $95.39B 2.68B USD | 23.80 | $1 0.03 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,722.5 11.63 USD |
+1.26
|
$345.39B 2.33B USD | $892.9K 6.03K USD | $1,699.5 11.47 USD | $1,735 11.71 USD | $345.39B 2.33B USD | 11.07 | $155.47 1.05 USD | |
| Iwatani Corporation 8088.T | $1,416.5 9.56 USD |
+2.94
|
$326B 2.2B USD | $725.1K 4.89K USD | $1,391.5 9.39 USD | $1,426 9.63 USD | $326B 2.2B USD | 6.31 | $224.15 1.51 USD | |
| AMP Limited AMP.AX | $1.3 0.86 USD |
0
|
$3.28B 2.17B USD | $3.05M 2.02M USD | $1.28 0.85 USD | $1.31 0.86 USD | $3.28B 2.17B USD | 18.50 | $0.07 0.05 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $32.37 24.02 USD |
+4.83
|
$2.88B 2.14B USD | $59.42K 44.09K USD | $31.13 23.1 USD | $33.25 24.67 USD | $2.88B 2.14B USD | 0 | -$0.48 -0.3 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $277.75 8.72 USD |
+3.25
|
$67.64B 2.12B USD | $616.42K 19.36K USD | $269 8.45 USD | $280.75 8.82 USD | $67.64B 2.12B USD | 13.10 | $21.19 0.67 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.11 1.82 USD |
-0.98
|
$15.1B 2.1B USD | $28.66M 3.99M USD | $12.91 1.8 USD | $13.24 1.84 USD | $15.1B 2.1B USD | 26.75 | $0.49 0.07 USD | |
| Brookfield Business Partners L.P BBU | $23.03 — |
+3.23
|
$2.06B — | $21.34K — | $22.32 — | $23.71 — | $2.06B — | 0 | -$0.35 — | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.49 1.88 USD |
-1.32
|
$14.31B 1.99B USD | $10.07M 1.4M USD | $13.41 1.86 USD | $13.69 1.9 USD | $14.31B 1.99B USD | 32.90 | $0.41 0.06 USD | |
| SINOCHEN INT'L 600500.SS | $3.66 0.51 USD |
-0.54
|
$13.17B 1.83B USD | $12.49M 1.74M USD | $3.65 0.51 USD | $3.69 0.51 USD | $13.17B 1.83B USD | 0 | -$0.82 -0.1 USD | |
| IJM Corporation Berhad 3336.KL | $2.34 0.5 USD |
+1.74
|
$8.2B 1.74B USD | $7.18M 1.53M USD | $2.28 0.48 USD | $2.34 0.5 USD | $8.2B 1.74B USD | 13.76 | $0.17 0.04 USD | |
| SHANGHAI IND H 0363.HK | $12.18 1.56 USD |
+0.66
|
$13.24B 1.69B USD | $1.28M 163.51K USD | $12 1.53 USD | $12.2 1.56 USD | $13.24B 1.69B USD | 4.72 | $2.58 0.33 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.33 1.02 USD |
+0.55
|
$12.03B 1.67B USD | $9.12M 1.27M USD | $7.27 1.01 USD | $7.34 1.02 USD | $12.03B 1.67B USD | 12.42 | $0.59 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||