업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (150)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (38)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (15)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (730)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $224.74 — |
+1.33
|
$144.57B — | $2.58M — | $221.74 — | $225 — | $144.57B — | 25.86 | $8.69 — | |
| Hitachi HTHIF | $27.41 — |
-5.74
|
$125.73B — | $31.41K — | $27.12 — | $28.24 — | $125.73B — | 29.79 | $0.92 — | |
| Hitachi, Ltd. HTHIY | $27.14 — |
-0.4
|
$125.18B — | $16.61K — | $26.84 — | $27.18 — | $125.18B — | 29.49 | $0.92 — | |
| Hitachi, Ltd. 6501.T | $3,998 26.99 USD |
+1.86
|
$18.3T 123.52B USD | $2.02M 13.61K USD | $3,991 26.94 USD | $4,048 27.33 USD | $18.3T 123.52B USD | 29.87 | $133.84 0.9 USD | |
| 3M Company MMM | $147.6 — |
+2.48
|
$79.44B — | $2.85M — | $143.36 — | $147.72 — | $79.44B — | 18.35 | $8.04 — | |
| Mitsubishi Corporation 8058.T | $2,831 19.11 USD |
+0.82
|
$10.94T 73.83B USD | $1.9M 12.84K USD | $2,826 19.08 USD | $2,848 19.22 USD | $10.94T 73.83B USD | 12.00 | $235.87 1.59 USD | |
| ITOCHU ITOCF | $51.7 — |
-4.13
|
$73.55B — | $100 — | $51.2 — | $51.2 — | $73.55B — | 12.25 | $4.22 — | |
| ITOCHU Corporation ITOCY | $102.7 — |
-0.54
|
$73.29B — | $3.94K — | $101.77 — | $102.93 — | $73.29B — | 12.09 | $8.49 — | |
| Mitsubishi MSBHF | $18.88 — |
-3.18
|
$72.8B — | $547 — | $18.88 — | $19.3 — | $72.8B — | 11.58 | $1.63 — | |
| ITOCHU Corporation 8001.T | $7,470 50.42 USD |
-0.76
|
$10.67T 72B USD | $2.15M 14.49K USD | $7,436 50.2 USD | $7,622 51.45 USD | $10.67T 72B USD | 12.22 | $611.05 4.12 USD | |
| Mitsui & Co., Ltd. MITSY | $401.29 — |
<0.01
|
$57.77B — | $1.83K — | $396.75 — | $402.04 — | $57.77B — | 9.48 | $42.3 — | |
| Mitsui & MITSF | $20 — |
-0.99
|
$57.49B — | $151 — | $20 — | $20 — | $57.49B — | 9.52 | $2.1 — | |
| Mitsui & Co., Ltd. 8031.T | $2,929.5 19.77 USD |
+1.09
|
$8.49T 57.32B USD | $1.16M 7.83K USD | $2,907.5 19.63 USD | $2,949 19.91 USD | $8.49T 57.32B USD | 9.55 | $306.61 2.07 USD | |
| CITIC 0267.HK | $11.3 1.44 USD |
+1.8
|
$328.72B 42.03B USD | $33.13M 4.24M USD | $10.98 1.4 USD | $11.34 1.45 USD | $328.72B 42.03B USD | 5.25 | $2.15 0.27 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,997.6 24.17 USD |
+0.57
|
$3.19T 38.55B USD | $1.13M 13.62K USD | $1,950.7 23.6 USD | $2,008.4 24.3 USD | $3.19T 38.55B USD | 36.30 | $55.02 0.67 USD | |
| Marubeni MARUF | $20 — |
-3.38
|
$32.99B — | $241 — | $20 — | $20.1 — | $32.99B — | 9.66 | $2.07 — | |
| Marubeni Corporation MARUY | $197.93 — |
+1.02
|
$32.83B — | $358 — | $195.53 — | $197.93 — | $32.83B — | 9.56 | $20.7 — | |
| Marubeni Corporation 8002.T | $2,885 19.47 USD |
+0.89
|
$4.77T 32.23B USD | $833.5K 5.63K USD | $2,882.5 19.46 USD | $2,905 19.61 USD | $4.77T 32.23B USD | 9.53 | $302.54 2.04 USD | |
| Sumitomo Corporation SSUMY | $24.74 — |
-0.64
|
$30.04B — | $5.26K — | $24.5 — | $24.74 — | $30.04B — | 7.80 | $3.17 — | |
| Sumitomo Corporation 8053.T | $3,592 24.25 USD |
-1.02
|
$4.39T 29.64B USD | $1.66M 11.18K USD | $3,586 24.21 USD | $3,636 24.54 USD | $4.39T 29.64B USD | 7.83 | $458.7 3.1 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $17.8 19.46 USD |
-5.21
|
$24.76B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76B 27.06B USD | 13.90 | $1.28 1.4 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.5 — |
+0.19
|
$25.6B — | $14.04K — | $10.4 — | $10.5 — | $25.6B — | 14.00 | $0.75 — | |
| Poste Italiane S.p.A. PST.MI | $17.68 19.32 USD |
-2.38
|
$22.87B 25B USD | $3.14M 3.43M USD | $17.68 19.32 USD | $18.1 19.78 USD | $22.87B 25B USD | 10.97 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,064 20.68 USD |
-0.65
|
$3.69T 24.92B USD | $1.9M 12.82K USD | $3,030 20.45 USD | $3,076 20.76 USD | $3.69T 24.92B USD | 14.16 | $216.32 1.46 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.12 — |
+3.2
|
$23.87B — | $10.8K — | $6.09 — | $6.12 — | $23.87B — | 10.73 | $0.57 — | |
| Itaúsa S.A. ITSA4.SA | $10.66 2.16 USD |
-0.93
|
$117.39B 23.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.39B 23.79B USD | 7.72 | $1.38 0.28 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.4 6.19 USD |
+2.11
|
$185.37B 23.7B USD | $6.8M 869.99K USD | $46.65 5.96 USD | $48.5 6.2 USD | $185.37B 23.7B USD | 10.85 | $4.46 0.57 USD | |
| Itaúsa S.A. ITSA3.SA | $10.64 2.16 USD |
-1.66
|
$116.52B 23.62B USD | $88.3K 17.9K USD | $10.61 2.15 USD | $10.82 2.19 USD | $116.52B 23.62B USD | 7.71 | $1.38 0.28 USD | |
| Toyota Tsusho Corporation 8015.T | $3,140 21.2 USD |
+0.48
|
$3.34T 22.54B USD | $232.7K 1.57K USD | $3,138 21.18 USD | $3,170 21.4 USD | $3.34T 22.54B USD | 9.14 | $343.44 2.32 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $131.03 7.76 USD |
+1.22
|
$295.51B 17.5B USD | $144.26K 8.54K USD | $127.35 7.54 USD | $132.88 7.87 USD | $295.51B 17.5B USD | 22.66 | $5.78 0.34 USD | |
| Lifco AB (publ) LIFCO-B.ST | $379.4 37.03 USD |
-0.05
|
$172.33B 16.82B USD | $89.08K 8.7K USD | $375.2 36.62 USD | $382.4 37.33 USD | $172.33B 16.82B USD | 49.98 | $7.59 0.74 USD | |
| Halma plc HLMAF | $43.77 — |
+5.52
|
$16.75B — | $149 — | $43 — | $43.78 — | $16.75B — | 41.68 | $1.05 — | |
| Halma HALMY | $88.34 — |
+3.86
|
$16.7B — | $14.63K — | $85.24 — | $89.88 — | $16.7B — | 42.06 | $2.1 — | |
| Kyocera Corporation KYOCY | $11.58 — |
+0.52
|
$16.48B — | $1.69K — | $11.5 — | $11.58 — | $16.48B — | 96.50 | $0.12 — | |
| Kyocera Corporation 6971.T | $1,690 11.41 USD |
+0.06
|
$2.38T 16.07B USD | $2.85M 19.24K USD | $1,668.5 11.26 USD | $1,700.5 11.48 USD | $2.38T 16.07B USD | 99.00 | $17.07 0.12 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.1 1.54 USD |
+0.54
|
$106.7B 14.84B USD | $18.18M 2.53M USD | $10.97 1.53 USD | $11.15 1.55 USD | $106.7B 14.84B USD | 13.21 | $0.84 0.12 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.65 1.07 USD |
+0.3
|
$435.53B 13.84B USD | $36.3M 1.15M USD | $33.25 1.06 USD | $33.75 1.07 USD | $435.53B 13.84B USD | 12.69 | $2.65 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.3 1.02 USD |
+3.55
|
$92.29B 12.83B USD | $225.91M 31.41M USD | $7.06 0.98 USD | $7.3 1.02 USD | $92.29B 12.83B USD | 22.12 | $0.33 0.05 USD | |
| Jardine Matheson Holdings Limited J36.SI | $45.29 — |
-1.93
|
$11.89B — | $120.4K — | $45 — | $45.8 — | $11.89B — | 0 | -$1.58 — | |
| Jardine Matheson Holdings Limited JMHLY | $44.66 — |
-1.76
|
$11.68B — | $213 — | $44.66 — | $47.25 — | $11.68B — | 0 | -$1.61 — | |
| Koç Holding A.S. KCHOL.IS | $144.4 4.53 USD |
-1.1
|
$366.06B 11.5B USD | $17.49M 549.23K USD | $143.4 4.5 USD | $146.8 4.61 USD | $366.06B 11.5B USD | 0 | -$1.12 -0.03 USD | |
| Swire Pacific Limited SWRAY | $8.46 — |
+1.68
|
$10.57B — | $656 — | $8.44 — | $8.51 — | $10.57B — | 21.69 | $0.39 — | |
| Keppel Ltd. KPELY | $11.01 — |
-4.09
|
$10.46B — | $110 — | $11.47 — | $11.47 — | $10.46B — | 15.72 | $0.7 — | |
| SWIRE PACIFIC A 0019.HK | $66.9 8.55 USD |
+1.83
|
$81.49B 10.42B USD | $1.4M 179.29K USD | $65.35 8.36 USD | $66.9 8.55 USD | $81.49B 10.42B USD | 21.86 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.7 1.37 USD |
+0.56
|
$81.49B 10.42B USD | $805K 102.93K USD | $10.62 1.36 USD | $10.8 1.38 USD | $81.49B 10.42B USD | 3.49 | $3.06 0.39 USD | |
| Keppel Ltd. BN4.SI | $7.32 5.49 USD |
-1.21
|
$13.45B 10.08B USD | $6.8M 5.1M USD | $7.26 5.44 USD | $7.35 5.51 USD | $13.45B 10.08B USD | 16.26 | $0.45 0.34 USD | |
| SBI Holdings, Inc. 8473.T | $4,926 33.25 USD |
+2.43
|
$1.49T 10.08B USD | $1.08M 7.27K USD | $4,858 32.79 USD | $4,980 33.62 USD | $1.49T 10.08B USD | 9.60 | $512.64 3.46 USD | |
| SBI SBHGF | $33.1 — |
-0.15
|
$10.03B — | $100 — | $33.1 — | $33.1 — | $10.03B — | 9.43 | $3.51 — | |
| Sembcorp Industries Ltd U96.SI | $6.85 5.13 USD |
-2.14
|
$12.46B 9.33B USD | $3.12M 2.34M USD | $6.83 5.12 USD | $6.99 5.24 USD | $12.46B 9.33B USD | 12.23 | $0.56 0.42 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $264.62 3.2 USD |
+1.67
|
$691.03B 8.36B USD | $9.01M 108.96K USD | $258.12 3.12 USD | $266.73 3.23 USD | $691.03B 8.36B USD | 20.96 | $12.62 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $264.6 3.2 USD |
+1.61
|
$690.66B 8.36B USD | $565.01K 6.84K USD | $257.95 3.12 USD | $266.75 3.23 USD | $690.66B 8.36B USD | 20.95 | $12.63 0.15 USD | |
| Seibu Holdings Inc. 9024.T | $4,676 31.56 USD |
-0.83
|
$1.22T 8.24B USD | $265.3K 1.79K USD | $4,645 31.36 USD | $4,739 31.99 USD | $1.22T 8.24B USD | 5.18 | $901.51 6.09 USD | |
| Kingdom Holding Company 4280.SR | $8.15 2.17 USD |
+2.52
|
$30.39B 8.11B USD | $253.95K 67.75K USD | $7.95 2.12 USD | $8.16 2.18 USD | $30.39B 8.11B USD | 20.37 | $0.4 0.11 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.7 2.6 USD |
+0.75
|
$57.92B 8.05B USD | $3.84M 534.25K USD | $18.56 2.58 USD | $18.85 2.62 USD | $57.92B 8.05B USD | 13.07 | $1.43 0.2 USD | |
| Voya Financial, Inc. VOYA-PB | $23.95 — |
+0.63
|
$7.29B — | $31.49K — | $23.8 — | $23.95 — | $7.29B — | 2.83 | $8.44 — | |
| Jardine Cycle & Carriage Limited C07.SI | $23.72 17.78 USD |
-2.99
|
$9.37B 7.03B USD | $303.6K 227.54K USD | $23.68 17.75 USD | $24.15 18.1 USD | $9.37B 7.03B USD | 7.72 | $3.07 2.3 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,461.5 16.62 USD |
+0.43
|
$1.02T 6.87B USD | $178.4K 1.2K USD | $2,456 16.58 USD | $2,484 16.77 USD | $1.02T 6.87B USD | 12.56 | $195.83 1.32 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.98 48.08 USD |
+0.87
|
$6.08B 6.64B USD | $220.51K 241.04K USD | $43.26 47.29 USD | $44.3 48.43 USD | $6.08B 6.64B USD | 10.01 | $4.39 4.8 USD | |
| Voya Financial VOYA | $68.04 — |
+1.89
|
$6.55B — | $912.11K — | $66.4 — | $68.13 — | $6.55B — | 12.71 | $5.35 — | |
| Valmont Industries VMI | $323.27 — |
+1.46
|
$6.49B — | $122.95K — | $316.56 — | $323.27 — | $6.49B — | 18.82 | $17.17 — | |
| Sunway Berhad 5211.KL | $4.66 0.99 USD |
+0.22
|
$29.01B 6.17B USD | $5.29M 1.13M USD | $4.5 0.96 USD | $4.68 1 USD | $29.01B 6.17B USD | 27.41 | $0.17 0.04 USD | |
| Storebrand ASA 0NO0.IL | $136.3 13.07 USD |
0
|
$64.22B 6.16B USD | $1.2K 115.11 USD | $0 0 USD | $0 0 USD | $64.22B 6.16B USD | 23.41 | $5.82 0.56 USD | |
| Storebrand ASA STB.OL | $136.2 13.07 USD |
-0.95
|
$58.48B 5.61B USD | $698.5K 67.01K USD | $135.6 13.01 USD | $137.5 13.19 USD | $58.48B 5.61B USD | 10.69 | $12.73 1.22 USD | |
| The Siam Cement Public Company Limited SCC.BK | $155.5 4.38 USD |
-0.32
|
$187.2B 5.27B USD | $3.07M 86.28K USD | $152.5 4.29 USD | $158 4.45 USD | $187.2B 5.27B USD | 37.20 | $4.18 0.12 USD | |
| BEIJING ENT 0392.HK | $32.4 4.14 USD |
0
|
$40.76B 5.21B USD | $692K 88.48K USD | $32.35 4.14 USD | $32.8 4.19 USD | $40.76B 5.21B USD | 7.28 | $4.45 0.57 USD | |
| Sojitz Corporation 2768.T | $3,501 23.63 USD |
+0.72
|
$734.67B 4.96B USD | $217K 1.46K USD | $3,498 23.61 USD | $3,523 23.78 USD | $734.67B 4.96B USD | 6.81 | $513.75 3.47 USD | |
| FOSUN INTL 0656.HK | $4.45 0.57 USD |
+0.68
|
$36.27B 4.64B USD | $2.87M 366.62K USD | $4.38 0.56 USD | $4.45 0.57 USD | $36.27B 4.64B USD | 0 | -$0.58 -0.07 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.69 0.81 USD |
-1.72
|
$76.1B 4.51B USD | $3.56M 210.98K USD | $13.04 0.77 USD | $13.85 0.82 USD | $76.1B 4.51B USD | 0 | -$0.05 -0.002 USD | |
| The Bidvest Group Limited BDVSY | $26.45 — |
+1.77
|
$4.5B — | $19 — | $25.69 — | $26.45 — | $4.5B — | 12.83 | $2.06 — | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.44 0.9 USD |
+1.42
|
$32.31B 4.49B USD | $19.12M 2.66M USD | $6.3 0.88 USD | $6.46 0.9 USD | $32.31B 4.49B USD | 12.88 | $0.5 0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.65 0.92 USD |
+1.22
|
$27.95B 3.89B USD | $39.85M 5.54M USD | $6.51 0.91 USD | $6.66 0.93 USD | $27.95B 3.89B USD | 30.22 | $0.22 0.03 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.09 0.71 USD |
-0.2
|
$26.43B 3.67B USD | $24.58M 3.42M USD | $5.06 0.7 USD | $5.11 0.71 USD | $26.43B 3.67B USD | 8.34 | $0.61 0.08 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,656.5 17.93 USD |
+0.74
|
$511.7B 3.45B USD | $197.2K 1.33K USD | $2,642.5 17.84 USD | $2,665 17.99 USD | $511.7B 3.45B USD | 10.80 | $245.77 1.66 USD | |
| MDU Resources MDU | $16.51 — |
+3.25
|
$3.37B — | $1.24M — | $16.01 — | $16.51 — | $3.37B — | 18.14 | $0.91 — | |
| KINGBOARD HLDG 0148.HK | $23.75 3.04 USD |
+1.71
|
$26.32B 3.37B USD | $1.2M 153.31K USD | $23.1 2.95 USD | $24 3.07 USD | $26.32B 3.37B USD | 16.15 | $1.47 0.19 USD | |
| MINMETALS CAPITAL 600390.SS | $5.36 0.75 USD |
+1.13
|
$24.11B 3.35B USD | $29.45M 4.1M USD | $5.26 0.73 USD | $5.37 0.75 USD | $24.11B 3.35B USD | 0 | -$0.05 -0.006 USD | |
| Griffon GFF | $70.73 — |
+3.12
|
$3.33B — | $277.01K — | $68.21 — | $70.73 — | $3.33B — | 14.64 | $4.83 — | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.96 1.66 USD |
+1.61
|
$23.14B 3.22B USD | $17.5M 2.43M USD | $11.7 1.63 USD | $12.04 1.67 USD | $23.14B 3.22B USD | 108.72 | $0.11 0.02 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.12 0.86 USD |
0
|
$11.68B 3.21B USD | $3.93M 1.08M USD | $3.1 0.85 USD | $3.16 0.87 USD | $11.68B 3.21B USD | 24.00 | $0.13 0.04 USD | |
| Astra Industrial Group Company 1212.SR | $145 38.68 USD |
+1.4
|
$11.88B 3.17B USD | $97.29K 25.95K USD | $142.6 38.04 USD | $145.8 38.9 USD | $11.88B 3.17B USD | 20.16 | $7.19 1.92 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $32.48 1.02 USD |
-0.06
|
$99.49B 3.12B USD | $20.85M 654.85K USD | $32.2 1.01 USD | $32.58 1.02 USD | $99.49B 3.12B USD | 31.53 | $1.03 0.03 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3 0.42 USD |
0
|
$22.02B 3.06B USD | $63.2M 8.79M USD | $2.98 0.41 USD | $3.01 0.42 USD | $22.02B 3.06B USD | 6.12 | $0.49 0.07 USD | |
| Piramal Enterprises Limited PEL.NS | $1,121.3 13.57 USD |
-0.88
|
$251.89B 3.05B USD | $238.45K 2.88K USD | $1,106 13.38 USD | $1,130 13.67 USD | $251.89B 3.05B USD | 52.44 | $21.38 0.26 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.44 1.17 USD |
+6.57
|
$21.77B 3.03B USD | $80.64M 11.21M USD | $7.88 1.1 USD | $8.61 1.2 USD | $21.77B 3.03B USD | 84.39 | $0.1 0.01 USD | |
| Tatung Co., Ltd. 2371.TW | $40.1 1.27 USD |
-0.12
|
$77.95B 2.48B USD | $23.12M 734.59K USD | $39.9 1.27 USD | $41.45 1.32 USD | $77.95B 2.48B USD | 6.03 | $6.64 0.21 USD | |
| BEML Limited BEML.NS | $4,788.7 57.94 USD |
+3.22
|
$199.42B 2.41B USD | $3.01M 36.38K USD | $4,600 55.65 USD | $4,874.8 58.98 USD | $199.42B 2.41B USD | 68.35 | $70.06 0.85 USD | |
| Iwatani Corporation 8088.T | $1,521 10.27 USD |
-0.59
|
$352.11B 2.38B USD | $764K 5.16K USD | $1,518.5 10.25 USD | $1,555 10.5 USD | $352.11B 2.38B USD | 8.70 | $174.76 1.18 USD | |
| Brookfield Business Partners L.P BBU | $26.1 — |
+3.2
|
$2.37B — | $11.45K — | $25.31 — | $26.1 — | $2.37B — | 0 | -$0.35 — | |
| Brookfield Business Partners L.P. BBU-UN.TO | $35.55 26.38 USD |
+0.85
|
$3.17B 2.35B USD | $22.23K 16.5K USD | $34.83 25.85 USD | $36.07 26.77 USD | $3.17B 2.35B USD | 0 | -$0.48 -0.3 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.4 2 USD |
+0.84
|
$15.28B 2.12B USD | $15.34M 2.13M USD | $14.14 1.97 USD | $14.44 2.01 USD | $15.28B 2.12B USD | 35.12 | $0.41 0.06 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,603 10.82 USD |
+0.5
|
$314.31B 2.12B USD | $141.2K 953.14 USD | $1,601 10.81 USD | $1,609.5 10.86 USD | $314.31B 2.12B USD | 9.56 | $167.63 1.13 USD | |
| AMP Limited AMP.AX | $1.22 0.81 USD |
+1.24
|
$3.09B 2.04B USD | $802.97K 531.45K USD | $1.2 0.79 USD | $1.23 0.81 USD | $3.09B 2.04B USD | 17.42 | $0.07 0.05 USD | |
| Berli Jucker Public Company Limited BJC.BK | $17.1 0.48 USD |
-0.58
|
$68.93B 1.94B USD | $3.66M 102.99K USD | $16.5 0.46 USD | $17.2 0.48 USD | $68.93B 1.94B USD | 14.74 | $1.16 0.03 USD | |
| SINOCHEN INT'L 600500.SS | $3.85 0.54 USD |
+4.9
|
$13.82B 1.92B USD | $83.42M 11.6M USD | $3.63 0.5 USD | $4.04 0.56 USD | $13.82B 1.92B USD | 0 | -$0.82 -0.1 USD | |
| SHANGHAI IND H 0363.HK | $13.7 1.75 USD |
+2.24
|
$14.89B 1.9B USD | $1.72M 219.96K USD | $13.2 1.69 USD | $13.7 1.75 USD | $14.89B 1.9B USD | 5.31 | $2.58 0.33 USD | |
| Jiangsu Azure Corporation 002245.SZ | $11.81 1.64 USD |
+1.81
|
$13.61B 1.89B USD | $23.02M 3.2M USD | $11.45 1.59 USD | $11.83 1.64 USD | $13.61B 1.89B USD | 24.10 | $0.49 0.07 USD | |
| IJM Corporation Berhad 3336.KL | $2.52 0.54 USD |
-1.18
|
$8.83B 1.88B USD | $8.97M 1.91M USD | $2.46 0.52 USD | $2.55 0.54 USD | $8.83B 1.88B USD | 22.90 | $0.11 0.02 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $243 7.63 USD |
-2.99
|
$59.18B 1.86B USD | $243.8K 7.66K USD | $243.1 7.63 USD | $247.9 7.79 USD | $59.18B 1.86B USD | 20.16 | $12.05 0.38 USD | |
| Cyient Limited CYIENT.NS | $1,309.3 15.84 USD |
+0.21
|
$144.24B 1.75B USD | $249.48K 3.02K USD | $1,291.6 15.63 USD | $1,317 15.93 USD | $144.24B 1.75B USD | 23.57 | $55.53 0.67 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.17 1 USD |
+0.84
|
$11.67B 1.62B USD | $8.84M 1.23M USD | $7.08 0.98 USD | $7.19 1 USD | $11.67B 1.62B USD | 11.94 | $0.6 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||