![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (33)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (14)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (723)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $208.59 — |
-2.45
|
$135.57B — | $5.21M — | $206.92 — | $213.75 — | $135.57B — | 23.92 | $8.72 — | |
| Hitachi HTHIF | $25.28 — |
0
|
$115.73B — | $200 — | $25 — | $25.5 — | $115.73B — | 29.74 | $0.85 — | |
| Hitachi, Ltd. HTHIY | $24.44 — |
-0.24
|
$114.84B — | $32.41K — | $24.14 — | $24.6 — | $114.84B — | 29.09 | $0.84 — | |
| Hitachi, Ltd. 6501.T | $3,715 25.08 USD |
+2.48
|
$17.01T 114.8B USD | $8.21M 55.44K USD | $3,663 24.73 USD | $3,749 25.31 USD | $17.01T 114.8B USD | 29.79 | $124.7 0.84 USD | |
| 3M Company MMM | $147.54 — |
-0.05
|
$80.1B — | $4.07M — | $145.63 — | $149.49 — | $80.1B — | 20.32 | $7.26 — | |
| Mitsubishi MSBHF | $17.44 — |
+0.98
|
$69.87B — | $5.88K — | $17.27 — | $17.5 — | $69.87B — | 9.79 | $1.78 — | |
| Mitsubishi Corporation 8058.T | $2,585 17.45 USD |
+0.02
|
$10.28T 69.39B USD | $4.53M 30.59K USD | $2,559 17.27 USD | $2,589.5 17.48 USD | $10.28T 69.39B USD | 9.85 | $262.33 1.77 USD | |
| ITOCHU Corporation ITOCY | $90.09 — |
-0.44
|
$64.67B — | $3.06K — | $89.73 — | $90.68 — | $64.67B — | 11.01 | $8.18 — | |
| ITOCHU ITOCF | $44.76 — |
-0.53
|
$64.67B — | $100 — | $45 — | $45 — | $64.67B — | 10.94 | $4.09 — | |
| ITOCHU Corporation 8001.T | $6,751 45.57 USD |
+0.61
|
$9.57T 64.61B USD | $1.02M 6.91K USD | $6,693 45.18 USD | $6,756 45.6 USD | $9.57T 64.61B USD | 11.17 | $603.9 4.08 USD | |
| Mitsui & Co., Ltd. MITSY | $370.8 — |
-0.57
|
$54.11B — | $1.54K — | $370.01 — | $374.25 — | $54.11B — | 8.21 | $45.13 — | |
| Mitsui & MITSF | $18.3 — |
-2.4
|
$54.11B — | $1.05K — | $18.75 — | $18.95 — | $54.11B — | 8.09 | $2.26 — | |
| Mitsui & Co., Ltd. 8031.T | $2,753.5 18.59 USD |
-0.58
|
$7.94T 53.63B USD | $1.88M 12.66K USD | $2,739.5 18.49 USD | $2,765.5 18.67 USD | $7.94T 53.63B USD | 8.27 | $332.89 2.25 USD | |
| CITIC 0267.HK | $9.55 1.22 USD |
+0.21
|
$277.81B 35.52B USD | $11.82M 1.51M USD | $9.43 1.21 USD | $9.57 1.22 USD | $277.81B 35.52B USD | 4.40 | $2.17 0.28 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,807.8 21.87 USD |
+0.13
|
$2.88T 34.88B USD | $238.02K 2.88K USD | $1,806.2 21.85 USD | $1,824.35 22.07 USD | $2.88T 34.88B USD | 33.98 | $53.19 0.64 USD | |
| Sumitomo Corporation SSUMY | $23.09 — |
-0.17
|
$28.11B — | $12.28K — | $22.94 — | $23.4 — | $28.11B — | 10.35 | $2.23 — | |
| Sumitomo Corporation 8053.T | $3,409 23.01 USD |
-0.23
|
$4.12T 27.84B USD | $899.2K 6.07K USD | $3,394 22.91 USD | $3,420 23.09 USD | $4.12T 27.84B USD | 10.37 | $328.72 2.22 USD | |
| Marubeni MARUF | $15.88 — |
-2.28
|
$26.73B — | $1.3K — | $15.88 — | $16.35 — | $26.73B — | 8.40 | $1.89 — | |
| Marubeni Corporation MARUY | $159.09 — |
-0.41
|
$26.73B — | $2.33K — | $158.59 — | $160 — | $26.73B — | 8.40 | $18.93 — | |
| Marubeni Corporation 8002.T | $2,380.5 16.07 USD |
+0.42
|
$3.95T 26.65B USD | $2.32M 15.64K USD | $2,351 15.87 USD | $2,382 16.08 USD | $3.95T 26.65B USD | 8.51 | $279.48 1.89 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.14 — |
-0.1
|
$24.94B — | $28.47K — | $10.14 — | $10.23 — | $24.94B — | 40.56 | $0.25 — | |
| CK Hutchison CKHUF | $6 — |
0
|
$24.62B — | $4.1K — | $6.3 — | $6.6 — | $24.62B — | 7.89 | $0.76 — | |
| CK Hutchison Holdings Limited CKHUY | $6.32 — |
-0.78
|
$24.62B — | $35.99K — | $6.29 — | $6.38 — | $24.62B — | 8.31 | $0.76 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,021 20.39 USD |
-0.79
|
$3.64T 24.57B USD | $1.12M 7.56K USD | $3,012 20.33 USD | $3,046 20.56 USD | $3.64T 24.57B USD | 40.99 | $73.69 0.5 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $16.05 17.54 USD |
-0.6
|
$22.32B 24.4B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $22.32B 24.4B USD | 12.53 | $1.28 1.4 USD | |
| CK Hutchison Holdings Limited 0001.HK | $49.5 6.33 USD |
-0.9
|
$189.59B 24.24B USD | $6.02M 769.34K USD | $49.3 6.3 USD | $49.85 6.37 USD | $189.59B 24.24B USD | 8.43 | $5.87 0.75 USD | |
| Poste Italiane S.p.A. PST.MI | $15.98 17.46 USD |
-0.41
|
$20.68B 22.61B USD | $2.05M 2.24M USD | $15.91 17.39 USD | $16.17 17.68 USD | $20.68B 22.61B USD | 10.37 | $1.54 1.68 USD | |
| Itaúsa S.A. ITSA3.SA | $9.3 1.88 USD |
-0.21
|
$98.71B 20.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.71B 20.01B USD | 7.20 | $1.29 0.26 USD | |
| Itaúsa S.A. ITSA4.SA | $8.87 1.8 USD |
-1
|
$97.93B 19.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.93B 19.85B USD | 6.87 | $1.29 0.26 USD | |
| Toyota Tsusho Corporation 8015.T | $2,565.5 17.32 USD |
-0.35
|
$2.71T 18.28B USD | $720.3K 4.86K USD | $2,538 17.13 USD | $2,566.5 17.32 USD | $2.71T 18.28B USD | 8.00 | $320.53 2.16 USD | |
| Kyocera Corporation KYOCY | $11.76 — |
+0.86
|
$16.57B — | $2.4K — | $11.65 — | $11.76 — | $16.57B — | 84.00 | $0.14 — | |
| Kyocera Corporation 6971.T | $1,718.5 11.6 USD |
-0.35
|
$2.42T 16.34B USD | $1.69M 11.41K USD | $1,707 11.52 USD | $1,725 11.64 USD | $2.42T 16.34B USD | 83.05 | $20.69 0.14 USD | |
| Lifco AB (publ) LIFCO-B.ST | $353.4 34.5 USD |
-2.43
|
$160.52B 15.67B USD | $301.08K 29.39K USD | $351.6 34.32 USD | $368.2 35.94 USD | $160.52B 15.67B USD | 48.54 | $7.28 0.71 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $114.35 6.77 USD |
-1.68
|
$263.93B 15.63B USD | $264.27K 15.65K USD | $113.12 6.7 USD | $115.69 6.85 USD | $263.93B 15.63B USD | 17.19 | $6.65 0.39 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $35 1.11 USD |
+0.43
|
$453B 14.39B USD | $13.35M 424.23K USD | $34.95 1.11 USD | $35.3 1.12 USD | $453B 14.39B USD | 15.08 | $2.32 0.07 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.43 1.45 USD |
0
|
$100.26B 13.94B USD | $7.33M 1.02M USD | $10.37 1.44 USD | $10.47 1.46 USD | $100.26B 13.94B USD | 19.31 | $0.54 0.08 USD | |
| Koç Holding A.S. KCHOL.IS | $174.4 5.48 USD |
+2.17
|
$442.11B 13.88B USD | $41.1M 1.29M USD | $169.5 5.32 USD | $175.3 5.51 USD | $442.11B 13.88B USD | 335.38 | $0.52 0.02 USD | |
| Halma HALMY | $69.63 — |
+0.03
|
$13.14B — | $1.97K — | $67.73 — | $70.63 — | $13.14B — | 35.52 | $1.96 — | |
| Halma plc HLMAF | $34.16 — |
0
|
$13.07B — | $533 — | $37.5 — | $37.5 — | $13.07B — | 34.85 | $0.98 — | |
| Swire Pacific Limited SWRAY | $9.33 — |
+2.19
|
$11.69B — | $1.05K — | $9.21 — | $9.43 — | $11.69B — | 3.65 | $2.55 — | |
| SWIRE PACIFIC A 0019.HK | $72.65 9.29 USD |
-0.75
|
$90.17B 11.53B USD | $913.23K 116.77K USD | $71.95 9.2 USD | $73.3 9.37 USD | $90.17B 11.53B USD | 3.67 | $19.79 2.53 USD | |
| SWIRE PACIFIC B 0087.HK | $11.34 1.45 USD |
-1.22
|
$89.75B 11.48B USD | $492.5K 62.97K USD | $11.26 1.44 USD | $11.44 1.46 USD | $89.75B 11.48B USD | 0.57 | $19.79 2.53 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.4 0.89 USD |
0
|
$80.91B 11.25B USD | $23.79M 3.31M USD | $6.37 0.89 USD | $6.43 0.89 USD | $80.91B 11.25B USD | 20.64 | $0.31 0.04 USD | |
| Jardine Matheson Holdings Limited J36.SI | $41.65 — |
+1.46
|
$10.61B — | $128K — | $40.6 — | $41.73 — | $10.61B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited JMHLY | $40.95 — |
+3.8
|
$10.5B — | $5.57K — | $40.53 — | $40.97 — | $10.5B — | 0 | -$1.61 — | |
| Keppel Ltd. BN4.SI | $6.63 4.97 USD |
0
|
$11.97B 8.97B USD | $1.51M 1.13M USD | $6.57 4.92 USD | $6.65 4.98 USD | $11.97B 8.97B USD | 14.73 | $0.45 0.34 USD | |
| SBI Holdings, Inc. 8473.T | $4,114 27.77 USD |
+0.78
|
$1.25T 8.41B USD | $938.2K 6.33K USD | $4,072 27.49 USD | $4,142 27.96 USD | $1.25T 8.41B USD | 9.95 | $413.1 2.79 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.28 2.68 USD |
-2.08
|
$59.71B 8.3B USD | $3.54M 492.05K USD | $19.26 2.68 USD | $19.69 2.74 USD | $59.71B 8.3B USD | 7.96 | $2.42 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.04 4.53 USD |
-0.66
|
$10.75B 8.06B USD | $1.29M 964.25K USD | $5.99 4.49 USD | $6.11 4.58 USD | $10.75B 8.06B USD | 10.78 | $0.56 0.42 USD | |
| Kingdom Holding Company 4280.SR | $7.89 2.1 USD |
+2.33
|
$29.24B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.24B 7.8B USD | 21.91 | $0.36 0.1 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.65 19.22 USD |
+0.51
|
$10.14B 7.6B USD | $73.3K 54.94K USD | $25.38 19.02 USD | $25.89 19.4 USD | $10.14B 7.6B USD | 8.06 | $3.18 2.38 USD | |
| Voya Financial, Inc. VOYA-PB | $24.41 — |
-0.77
|
$7.43B — | $16.76K — | $24.39 — | $24.68 — | $7.43B — | 2.89 | $8.44 — | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,573 17.37 USD |
+0.47
|
$1.07T 7.25B USD | $870.1K 5.87K USD | $2,565 17.31 USD | $2,587 17.46 USD | $1.07T 7.25B USD | 12.25 | $210 1.42 USD | |
| Voya Financial VOYA | $67.45 — |
-1.13
|
$6.44B — | $1.26M — | $66.72 — | $68.38 — | $6.44B — | 10.93 | $6.17 — | |
| Valmont Industries VMI | $320.99 — |
+0.97
|
$6.43B — | $154.95K — | $316.12 — | $326.93 — | $6.43B — | 18.65 | $17.21 — | |
| Seibu Holdings Inc. 9024.T | $3,491 23.57 USD |
+0.46
|
$938.02B 6.33B USD | $497.8K 3.36K USD | $3,467 23.4 USD | $3,529 23.82 USD | $938.02B 6.33B USD | 13.50 | $258.54 1.75 USD | |
| Storebrand ASA 0NO0.IL | $124.95 11.99 USD |
+0.04
|
$58.87B 5.65B USD | $329.02K 31.56K USD | $0 0 USD | $0 0 USD | $58.87B 5.65B USD | 21.46 | $5.82 0.56 USD | |
| Sunway Berhad 5211.KL | $4.29 0.91 USD |
-2.94
|
$26.5B 5.64B USD | $2.61M 555.18K USD | $4.25 0.9 USD | $4.46 0.95 USD | $26.5B 5.64B USD | 25.23 | $0.17 0.04 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $36.58 39.99 USD |
-0.65
|
$5.05B 5.52B USD | $241.63K 264.14K USD | $36.4 39.79 USD | $36.98 40.42 USD | $5.05B 5.52B USD | 7.93 | $4.61 5.04 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $16.42 0.97 USD |
-0.61
|
$91.27B 5.4B USD | $12.87M 761.91K USD | $16 0.95 USD | $16.63 0.98 USD | $91.27B 5.4B USD | 0 | -$1.93 -0.1 USD | |
| The Siam Cement Public Company Limited SCC.BK | $153.5 4.32 USD |
0
|
$184.2B 5.18B USD | $2.39M 67.32K USD | $151 4.25 USD | $154.5 4.35 USD | $184.2B 5.18B USD | 29.07 | $5.28 0.15 USD | |
| Storebrand ASA STB.OL | $124.3 11.92 USD |
-0.4
|
$53.81B 5.16B USD | $921.94K 88.44K USD | $124.3 11.92 USD | $125.7 12.06 USD | $53.81B 5.16B USD | 9.95 | $12.48 1.2 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $160.85 1.95 USD |
+1.88
|
$419.31B 5.07B USD | $2.46M 29.75K USD | $158.6 1.92 USD | $162.74 1.97 USD | $419.31B 5.07B USD | 11.34 | $14.18 0.17 USD | |
| FOSUN INTL 0656.HK | $4.52 0.58 USD |
-0.66
|
$36.98B 4.73B USD | $1.12M 142.62K USD | $4.52 0.58 USD | $4.61 0.59 USD | $36.98B 4.73B USD | 45.20 | $0.1 0.01 USD | |
| Sojitz Corporation 2768.T | $3,280 22.14 USD |
-0.52
|
$693.57B 4.68B USD | $700.3K 4.73K USD | $3,260 22.01 USD | $3,284 22.17 USD | $693.57B 4.68B USD | 7.01 | $467.51 3.16 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.85 1.09 USD |
+0.77
|
$32.99B 4.59B USD | $45.14M 6.28M USD | $7.78 1.08 USD | $7.89 1.1 USD | $32.99B 4.59B USD | 49.06 | $0.16 0.02 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,113.6 13.47 USD |
-0.98
|
$375.09B 4.54B USD | $44.5K 538.38 USD | $1,112.25 13.46 USD | $1,136.45 13.75 USD | $375.09B 4.54B USD | 77.38 | $14.39 0.17 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $343.4 20.33 USD |
-0.19
|
$76.13B 4.51B USD | $1.06K 62.53 USD | $339.97 20.13 USD | $347 20.55 USD | $76.13B 4.51B USD | 0 | -$52.14 -3.08 USD | |
| BEIJING ENT 0392.HK | $28 3.58 USD |
-0.18
|
$35.22B 4.5B USD | $532.62K 68.1K USD | $27.85 3.56 USD | $28.15 3.6 USD | $35.22B 4.5B USD | 7.21 | $3.88 0.5 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.43 0.89 USD |
-0.31
|
$32.26B 4.49B USD | $10.15M 1.41M USD | $6.42 0.89 USD | $6.51 0.91 USD | $32.26B 4.49B USD | 15.68 | $0.41 0.06 USD | |
| The Bidvest Group Limited BDVSY | $26.38 — |
+0.53
|
$4.48B — | $289 — | $26.24 — | $26.24 — | $4.48B — | 12.93 | $2.04 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $39.68 1.25 USD |
+0.97
|
$121.55B 3.82B USD | $67.58M 2.12M USD | $38.86 1.22 USD | $40.56 1.27 USD | $121.55B 3.82B USD | 22.67 | $1.75 0.05 USD | |
| MINMETALS CAPITAL 600390.SS | $5.88 0.82 USD |
+0.17
|
$26.45B 3.68B USD | $20.69M 2.88M USD | $5.86 0.81 USD | $5.91 0.82 USD | $26.45B 3.68B USD | 25.56 | $0.23 0.03 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.09 0.71 USD |
-0.39
|
$26.43B 3.67B USD | $17.75M 2.47M USD | $5.08 0.71 USD | $5.14 0.71 USD | $26.43B 3.67B USD | 8.34 | $0.61 0.08 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $13.39 1.86 USD |
+0.68
|
$25.91B 3.6B USD | $16.4M 2.28M USD | $13.31 1.85 USD | $13.47 1.87 USD | $25.91B 3.6B USD | 0 | $0 0 USD | |
| Astra Industrial Group Company 1212.SR | $166.4 44.39 USD |
-1.54
|
$13.31B 3.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.31B 3.55B USD | 24.08 | $6.91 1.84 USD | |
| MDU Resources MDU | $16.66 — |
-1.3
|
$3.4B — | $1.72M — | $16.59 — | $17.21 — | $3.4B — | 18.93 | $0.88 — | |
| Griffon GFF | $69.03 — |
-0.6
|
$3.28B — | $459.2K — | $68.26 — | $70.06 — | $3.28B — | 14.08 | $4.9 — | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.07 0.43 USD |
-0.32
|
$22.54B 3.13B USD | $41.88M 5.82M USD | $3.06 0.43 USD | $3.09 0.43 USD | $22.54B 3.13B USD | 6.26 | $0.49 0.07 USD | |
| KINGBOARD HLDG 0148.HK | $22.05 2.82 USD |
-0.9
|
$24.44B 3.12B USD | $2.35M 300.91K USD | $22.05 2.82 USD | $22.65 2.9 USD | $24.44B 3.12B USD | 11.19 | $1.97 0.25 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.56 1.19 USD |
-0.47
|
$22.08B 3.07B USD | $2.2M 305.4K USD | $8.56 1.19 USD | $8.64 1.2 USD | $22.08B 3.07B USD | 47.55 | $0.18 0.03 USD | |
| Tatung Co., Ltd. 2371.TW | $43.9 1.39 USD |
+0.34
|
$95.69B 3.04B USD | $10.51M 333.94K USD | $43.65 1.39 USD | $44.4 1.41 USD | $95.69B 3.04B USD | 12.72 | $3.45 0.11 USD | |
| Keikyu Corporation 9006.T | $1,575.5 10.64 USD |
+1.84
|
$432.25B 2.92B USD | $617.9K 4.17K USD | $1,543.5 10.42 USD | $1,585 10.7 USD | $432.25B 2.92B USD | 4.98 | $316.36 2.14 USD | |
| Jiangsu Azure Corporation 002245.SZ | $16 2.22 USD |
+2.24
|
$18.43B 2.56B USD | $80.36M 11.17M USD | $15.5 2.16 USD | $16.25 2.26 USD | $18.43B 2.56B USD | 38.09 | $0.42 0.06 USD | |
| Piramal Enterprises Limited PEL.NS | $896.3 10.84 USD |
-0.93
|
$201.26B 2.43B USD | $444.65K 5.38K USD | $896.3 10.84 USD | $914.55 11.06 USD | $201.26B 2.43B USD | 40.75 | $21.99 0.27 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.9 0.59 USD |
-0.48
|
$83.76B 2.36B USD | $1.46M 41.13K USD | $20.7 0.58 USD | $21 0.59 USD | $83.76B 2.36B USD | 20.89 | $1 0.03 USD | |
| Iwatani Corporation 8088.T | $1,515.5 10.23 USD |
+0.87
|
$348.78B 2.35B USD | $535.2K 3.61K USD | $1,498 10.11 USD | $1,519 10.25 USD | $348.78B 2.35B USD | 6.76 | $224.17 1.51 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $306 9.61 USD |
-2.24
|
$74.52B 2.34B USD | $968.1K 30.4K USD | $306 9.61 USD | $315 9.89 USD | $74.52B 2.34B USD | 14.44 | $21.19 0.67 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.65 2.04 USD |
+0.55
|
$15.54B 2.16B USD | $7.73M 1.07M USD | $14.53 2.02 USD | $14.73 2.05 USD | $15.54B 2.16B USD | 54.25 | $0.27 0.04 USD | |
| AMP Limited AMP.AX | $1.24 0.82 USD |
-2.59
|
$3.14B 2.08B USD | $5.8M 3.84M USD | $1.24 0.82 USD | $1.27 0.84 USD | $3.14B 2.08B USD | 17.74 | $0.07 0.05 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.1 0.58 USD |
+0.14
|
$7.13B 1.96B USD | $5.72M 1.57M USD | $2.07 0.57 USD | $2.11 0.58 USD | $7.13B 1.96B USD | 17.45 | $0.12 0.03 USD | |
| SINOCHEN INT'L 600500.SS | $3.78 0.53 USD |
-0.26
|
$13.56B 1.89B USD | $10M 1.39M USD | $3.77 0.52 USD | $3.82 0.53 USD | $13.56B 1.89B USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.93 1.1 USD |
-0.88
|
$12.91B 1.79B USD | $6.84M 951.04K USD | $7.91 1.1 USD | $8.05 1.12 USD | $12.91B 1.79B USD | 11.32 | $0.7 0.1 USD | |
| Teijin Limited 3401.T | $1,363.5 9.2 USD |
+0.15
|
$262.71B 1.77B USD | $186.1K 1.26K USD | $1,350.5 9.12 USD | $1,364 9.21 USD | $262.71B 1.77B USD | 0 | -$239.9 -1.6 USD | |
| VGI Public Company Limited VGI.BK | $3.1 0.09 USD |
-3.7
|
$62B 1.74B USD | $46.36M 1.3M USD | $3.08 0.09 USD | $3.22 0.09 USD | $62B 1.74B USD | 61.99 | $0.05 0.001 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $32.22 23.91 USD |
-0.34
|
$2.34B 1.74B USD | $40.01K 29.69K USD | $31.4 23.3 USD | $33 24.49 USD | $2.34B 1.74B USD | 0 | -$0.72 -0.5 USD | |
| SHANGHAI IND H 0363.HK | $11.8 1.51 USD |
-0.51
|
$12.83B 1.64B USD | $144.72K 18.5K USD | $11.78 1.51 USD | $11.86 1.52 USD | $12.83B 1.64B USD | 3.94 | $2.99 0.38 USD | |
| Brookfield Business Partners L.P BBU | $22.39 — |
-0.2
|
$1.63B — | $23.89K — | $21.71 — | $23.01 — | $1.63B — | 0 | -$0.5 — | |
| Cyient Limited CYIENT.NS | $1,212.5 14.67 USD |
-2.51
|
$133.5B 1.62B USD | $118.9K 1.44K USD | $1,211.55 14.66 USD | $1,250 15.12 USD | $133.5B 1.62B USD | 21.19 | $57.21 0.69 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $3.05 0.65 USD |
-2.24
|
$7.59B 1.61B USD | $319.9K 68.02K USD | $3.03 0.64 USD | $3.12 0.66 USD | $7.59B 1.61B USD | 11.73 | $0.26 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||