부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Copenhagen (1)
- Frankfurt (41)
- Helsinki (1)
- HKSE (3)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- MCE (3)
- Mexico (7)
- Munich (2)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (8)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (16)
- Warsaw (2)
- XETRA (2)
경기 민감형 소비재 (162)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (162)
주거용 건축 (162)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton DHI | $159.01 — |
+1.44
|
$47.40B — | $2.12M — | $156.38 — | $159.06 — | $47.40B — | 13.73 | $11.58 — | ||
| Lennar LEN | $131.30 — |
+0.02
|
$32.43B — | $4.50M — | $129.81 — | $131.43 — | $32.43B — | 12.98 | $10.11 — | ||
| Lennar Corporation LEN-B | $123.59 — |
+0.07
|
$31.52B — | $15.13K — | $122.18 — | $123.59 — | $31.52B — | 12.22 | $10.11 — | ||
| PulteGroup PHM | $127.19 — |
-0.31
|
$25.09B — | $675.49K — | $126.68 — | $127.95 — | $25.09B — | 9.81 | $12.96 — | ||
| NVR NVR | $7,507.29 — |
-0.78
|
$20.74B — | $6.44K — | $7,487.68 — | $7,595.00 — | $20.74B — | 16.50 | $454.94 — | ||
| Sekisui House, Ltd. 1928.T | ¥3,409 23.01 USD |
-2.52
|
¥2T 14.92B USD | ¥3M 17.59K USD | ¥3,401 22.96 USD | ¥3,492 23.57 USD | ¥2T 14.92B USD | 11.25 | ¥303 2.04 USD | ||
| Sekisui House, Ltd. SKHSY | $22.41 — |
+0.27
|
$14.61B — | $100.00 — | $22.17 — | $22.17 — | $14.61B — | 11.55 | $1.94 — | ||
| Toll Brothers TOL | $139.83 — |
-0.48
|
$13.73B — | $375.27K — | $139.03 — | $140.54 — | $13.73B — | 10.31 | $13.56 — | ||
| Barratt Redrow plc BTDPY | $10.51 — |
+0.33
|
$7.43B — | $100.00 — | $10.48 — | $10.48 — | $7.43B — | 30.02 | $0.35 — | ||
| Installed Building Products IBP | $268.02 — |
-1.09
|
$7.23B — | $109.81K — | $266.95 — | $272.99 — | $7.23B — | 28.91 | $9.27 — | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,620 10.94 USD |
-2.38
|
¥991B 6.69B USD | ¥3M 17.66K USD | ¥1,608 10.86 USD | ¥1,651 11.14 USD | ¥991B 6.69B USD | 8.97 | ¥181 1.22 USD | ||
| Taylor Morrison Home TMHC | $62.69 — |
-1.07
|
$6.13B — | $458.96K — | $62.68 — | $63.67 — | $6.13B — | 7.55 | $8.30 — | ||
| Persimmon Plc PSMMY | $35.82 — |
+4.05
|
$5.74B — | $1.11K — | $34.43 — | $34.46 — | $5.74B — | 17.05 | $2.10 — | ||
| Meritage Homes MTH | $73.08 — |
-1.14
|
$5.20B — | $336.46K — | $72.98 — | $74.16 — | $5.20B — | 9.75 | $7.49 — | ||
| HASEKO Corporation 1808.T | ¥2,896 19.55 USD |
-3.05
|
¥770B 5.2B USD | ¥1M 7.83K USD | ¥2,896 19.55 USD | ¥2,960 19.98 USD | ¥770B 5.2B USD | 20.03 | ¥145 0.98 USD | ||
| Champion Homes SKY | $85.84 — |
-0.3
|
$4.85B — | $183.89K — | $85.33 — | $86.56 — | $4.85B — | 22.35 | $3.84 — | ||
| Taylor Wimpey plc TWODY | $13.49 — |
+0.97
|
$4.79B — | $28.60K — | $13.43 — | $13.55 — | $4.79B — | 42.15 | $0.32 — | ||
| The Berkeley BKGFY | $9.99 — |
+0.91
|
$4.78B — | $3.38K — | $9.89 — | $9.99 — | $4.78B — | 10.19 | $0.98 — | ||
| Cavco Industries CVCO | $595.65 — |
-2.13
|
$4.72B — | $79.17K — | $584.62 — | $609.20 — | $4.72B — | 24.51 | $24.30 — | ||
| Taylor Wimpey TWODF | $1.32 — |
0
|
$4.67B — | $1.20K — | $1.33 — | $1.35 — | $4.67B — | 44.00 | $0.03 — | ||
| KB Home KBH | $64.33 — |
-0.69
|
$4.17B — | $312.54K — | $64.11 — | $64.64 — | $4.17B — | 9.04 | $7.11 — | ||
| M/I Homes MHO | $137.59 — |
-1.41
|
$3.63B — | $106.20K — | $136.80 — | $139.43 — | $3.63B — | 8.07 | $17.03 — | ||
| Tri Pointe Homes TPH | $34.12 — |
-0.26
|
$2.99B — | $380.99K — | $33.99 — | $34.25 — | $2.99B — | 10.06 | $3.39 — | ||
| Green Brick Partners GRBK | $67.88 — |
-0.54
|
$2.96B — | $97.06K — | $67.56 — | $68.54 — | $2.96B — | 8.90 | $7.62 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$35.73 7.24 USD |
+2.76
|
R$13.09B 2.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.09B 2.65B USD | 7.08 | R$5.04 1.02 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.70 — |
+3.72
|
$2.46B — | $165.00 — | $6.59 — | $6.70 — | $2.46B — | 7.12 | $0.94 — | ||
| Neinor Homes, S.A. HOME.MC | €18.38 20.09 USD |
+0.55
|
€1.81B 1.98B USD | €125.00 136.64 USD | €0.00 0 USD | €0.00 0 USD | €1.81B 1.98B USD | 24.83 | €0.74 0.81 USD | ||
| Metrovacesa S.A. MVC.MC | €11.45 12.52 USD |
-0.43
|
€1.74B 1.9B USD | €9.65K 10.55K USD | €0.00 0 USD | €0.00 0 USD | €1.74B 1.9B USD | 0 | -€0.02 -0.02 USD | ||
| Dream Finders Homes DFH | $19.77 — |
-0.25
|
$1.84B — | $109.28K — | $19.55 — | $19.92 — | $1.84B — | 6.96 | $2.84 — | ||
| Neinor Homes, S.A. 0RNU.IL | €18.36 20.07 USD |
+0.05
|
€1.37B 1.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.5B USD | 14.34 | €1.28 1.4 USD | ||
| Cairn Homes plc C5H.IR | €2.04 2.22 USD |
+2.16
|
€1.27B 1.39B USD | €4.97M 5.43M USD | €1.99 2.17 USD | €2.04 2.22 USD | €1.27B 1.39B USD | 12.71 | €0.16 0.17 USD | ||
| LGI Homes LGIH | $52.02 — |
-1.25
|
$1.20B — | $131.19K — | $51.52 — | $52.68 — | $1.20B — | 11.50 | $4.52 — | ||
| Aedas Homes, S.A. AEDAS.MC | €23.65 25.85 USD |
0
|
€1.03B 1.12B USD | €12.50K 13.66K USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 7.08 | €3.34 3.65 USD | ||
| Glenveagh Properties PLC GVR.IR | €1.95 2.14 USD |
+2.2
|
€1.02B 1.11B USD | €853.34K 932.81K USD | €1.90 2.08 USD | €1.96 2.14 USD | €1.02B 1.11B USD | 8.88 | €0.22 0.24 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$9.30 1.88 USD |
+3.33
|
R$5.23B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.23B 1.06B USD | 0 | -R$2.37 -0.4 USD | ||
| JM AB (publ) JM.ST | SEK 139.80 13.65 USD |
+1.16
|
SEK 9.02B 880.25M USD | SEK 217.11K 21.19K USD | SEK 137.40 13.41 USD | SEK 139.80 13.65 USD | SEK 9.02B 880.25M USD | 49.92 | SEK 2.80 0.27 USD | ||
| Hovnanian Enterprises HOV | $131.58 — |
-1.2
|
$775.29M — | $50.32K — | $129.13 — | $132.69 — | $775.29M — | 6.39 | $20.58 — | ||
| Beazer Homes USA BZH | $22.87 — |
-0.61
|
$680.61M — | $179.00K — | $22.64 — | $23.03 — | $680.61M — | 15.04 | $1.52 — | ||
| Kaufman & Broad S.A. KOF.PA | €30.00 32.79 USD |
+0.33
|
€588.36M 643.16M USD | €14.65K 16.02K USD | €29.70 32.47 USD | €30.10 32.9 USD | €588.36M 643.16M USD | 12.55 | €2.39 2.61 USD | ||
| Legacy Housing LEGH | $19.93 — |
-1.58
|
$475.70M — | $34.49K — | $19.80 — | $20.21 — | $475.70M — | 10.22 | $1.95 — | ||
| Bonava AB (publ) BONAV-B.ST | SEK 10.44 1.02 USD |
-0.19
|
SEK 3.36B 327.72M USD | SEK 121.07K 11.82K USD | SEK 10.26 1 USD | SEK 10.48 1.02 USD | SEK 3.36B 327.72M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥8.50 1.18 USD |
-2.07
|
CN¥1.96B 272.19M USD | CN¥5.08M 706.7K USD | CN¥8.39 1.17 USD | CN¥8.77 1.22 USD | CN¥1.96B 272.19M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.45 0.2 USD |
-1.43
|
MX$4.20B 248.5M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.20B 248.5M USD | 5.39 | MX$0.64 0.04 USD | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.27 0.27 USD |
-0.78
|
MYR 1.06B 225.29M USD | MYR 61.20K 13.01K USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 1.06B 225.29M USD | 7.93 | MYR 0.16 0.03 USD | ||
| Teladan Group Berhad 0230.KL | MYR 0.85 0.18 USD |
+0.6
|
MYR 703.90M 149.67M USD | MYR 24.00K 5.1K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 703.90M 149.67M USD | 28.16 | MYR 0.03 0.006 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.73 0.17 USD |
+0.58
|
SEK 1.20B 116.82M USD | SEK 89.12K 8.7K USD | SEK 1.68 0.16 USD | SEK 1.73 0.17 USD | SEK 1.20B 116.82M USD | 3.83 | SEK 0.45 0.04 USD | ||
| Tamawood Limited TWD.AX | A$2.74 1.81 USD |
-0.36
|
A$106.07M 70.2M USD | A$1.00 0.66 USD | A$2.74 1.81 USD | A$2.74 1.81 USD | A$106.07M 70.2M USD | 18.26 | A$0.15 0.1 USD | ||
| ROAD KING INFRA 1098.HK | HK$0.69 0.09 USD |
+1.47
|
HK$517.04M 66.11M USD | HK$12.00K 1.53K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$517.04M 66.11M USD | 0 | -HK$6.84 -0.8 USD | ||
| China Supply Chain Holdings Limited 3708.HK | HK$0.04 0.0052 USD |
-2.38
|
HK$275.22M 35.19M USD | HK$20.31M 2.6M USD | HK$0.04 0.0049 USD | HK$0.05 0.0061 USD | HK$275.22M 35.19M USD | 0 | HK$0.00 0 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$23.71K 15.69K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
| Honkarakenne Oyj HONBS.HE | €2.83 3.09 USD |
+1.07
|
€16.67M 18.22M USD | €3.65K 3.99K USD | €2.80 3.06 USD | €2.85 3.12 USD | €16.67M 18.22M USD | 0 | -€0.30 -0.3 USD | ||
| Federal International Holdings Berhad 8605.KL | MYR 0.40 0.09 USD |
0
|
MYR 54.10M 11.5M USD | MYR 98.10K 20.86K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 54.10M 11.5M USD | 0 | MYR 0.00 0 USD | ||
| Gafisa S.A. GFSA3.SA | R$5.00 1.01 USD |
+6.61
|
R$55.80M 11.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.80M 11.31M USD | 0 | -R$5.09 -1.03 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| Dream Homes & Development DREM | $0.02 — |
0
|
$971.29K — | $27.12K — | $0.02 — | $0.02 — | $971.29K — | 1.00 | $0.02 — | ||
| Sprout Tiny Homes STHI | $0.01 — |
0
|
$686.77K — | $445.00 — | $0.01 — | $0.01 — | $686.77K — | 0 | $0.00 — | ||
| D.R. Horton, Inc. D1HI34.SA | R$837.56 169.76 USD |
+0.2
|
R$244.62B 49.58B USD | R$0.00 0 USD | R$837.56 169.76 USD | R$837.56 169.76 USD | R$244.62B 49.58B USD | 13.51 | R$61.98 12.56 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$783.10B 46.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$783.10B 46.37B USD | 12.54 | MX$212.40 12.58 USD | ||
| D.R. Horton, Inc. HO2.F | €136.36 149.06 USD |
0
|
€40.86B 44.67B USD | €226.00 247.05 USD | €134.84 147.4 USD | €136.36 149.06 USD | €40.86B 44.67B USD | 13.66 | €9.98 10.91 USD | ||
| Lennar Corporation LEN.MX | MX$2,413.69 142.92 USD |
0
|
MX$596.11B 35.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$596.11B 35.3B USD | 13.00 | MX$185.61 10.99 USD | ||
| Lennar Corporation L1EN34.SA | R$625.40 126.76 USD |
0
|
R$173.20B 35.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.20B 35.11B USD | 11.54 | R$54.16 10.98 USD | ||
| Lennar Corporation LNN.F | €111.94 122.37 USD |
0
|
€27.91B 30.51B USD | €15.00 16.4 USD | €111.20 121.56 USD | €111.94 122.37 USD | €27.91B 30.51B USD | 12.83 | €8.72 9.53 USD | ||
| Lennar Corporation LNN0.F | €105.00 114.78 USD |
0
|
€26.78B 29.27B USD | €70.00 76.52 USD | €105.00 114.78 USD | €105.00 114.78 USD | €26.78B 29.27B USD | 12.04 | €8.72 9.53 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,306.00 136.54 USD |
0
|
MX$465.19B 27.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$465.19B 27.55B USD | 9.68 | MX$237.98 14.09 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$668.80 135.55 USD |
0
|
R$130.36B 26.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.36B 26.42B USD | 9.63 | R$69.42 14.07 USD | ||
| PulteGroup, Inc. PU7.F | €109.80 120.03 USD |
0
|
€21.69B 23.71B USD | €30.00 32.79 USD | €109.80 120.03 USD | €109.80 120.03 USD | €21.69B 23.71B USD | 9.82 | €11.18 12.22 USD | ||
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$109.31B 22.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.31B 22.16B USD | 16.42 | R$48.72 9.87 USD | ||
| NVR, Inc. NVE.F | €6,350.00 6941.41 USD |
0
|
€17.78B 19.43B USD | €1.00 1.09 USD | €6,350.00 6941.41 USD | €6,350.00 6941.41 USD | €17.78B 19.43B USD | 16.18 | €392.43 428.98 USD | ||
| Sekisui House SKHSF | $21.64 — |
-4.08
|
$14.28B — | $200.00 — | $21.58 — | $22.33 — | $14.28B — | 11.15 | $1.94 — | ||
| Sekisui House, Ltd. SPH1.F | €19.00 20.77 USD |
0
|
€12.36B 13.51B USD | €300.00 327.94 USD | €19.00 20.77 USD | €19.00 20.77 USD | €12.36B 13.51B USD | 11.37 | €1.67 1.83 USD | ||
| Toll Brothers, Inc. TLK.F | €120.85 132.11 USD |
0
|
€11.90B 13.01B USD | €3.00 3.28 USD | €120.85 132.11 USD | €120.85 132.11 USD | €11.90B 13.01B USD | 10.33 | €11.69 12.78 USD | ||
| Barratt Redrow BTDPF | $5.03 — |
0
|
$7.11B — | $200.00 — | $5.00 — | $5.00 — | $7.11B — | 27.94 | $0.18 — | ||
| Barratt Redrow plc 3BAA.F | €8.10 8.85 USD |
0
|
€6.42B 7.01B USD | €0.00 0 USD | €8.10 8.85 USD | €8.15 8.91 USD | €6.42B 7.01B USD | 27.00 | €0.30 0.33 USD | ||
| Barratt Redrow plc 3BA.F | €4.44 4.85 USD |
0
|
€6.32B 6.9B USD | €5.05K 5.52K USD | €4.44 4.85 USD | €4.44 4.85 USD | €6.32B 6.9B USD | 29.60 | €0.15 0.16 USD | ||
| Installed Building Products, Inc. 2IL.F | €230.00 251.42 USD |
+0.88
|
€6.21B 6.79B USD | €40.00 43.73 USD | €230.00 251.42 USD | €230.00 251.42 USD | €6.21B 6.79B USD | 28.75 | €8.00 8.75 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €9.00 9.84 USD |
0
|
€5.78B 6.32B USD | €10.75K 11.75K USD | €9.00 9.84 USD | €9.00 9.84 USD | €5.78B 6.32B USD | 9.00 | €1.00 1.09 USD | ||
| Taylor Morrison Home Corporation THM.F | €52.50 57.39 USD |
-1.87
|
€5.20B 5.69B USD | €2.00 2.19 USD | €52.50 57.39 USD | €52.50 57.39 USD | €5.20B 5.69B USD | 7.33 | €7.16 7.83 USD | ||
| Persimmon Plc OHP.F | €15.36 16.79 USD |
0
|
€4.92B 5.38B USD | €105.00 114.78 USD | €15.36 16.79 USD | €15.36 16.79 USD | €4.92B 5.38B USD | 17.06 | €0.90 0.98 USD | ||
| Persimmon Plc OHP0.F | €30.60 33.45 USD |
-0.65
|
€4.90B 5.36B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €4.90B 5.36B USD | 16.90 | €1.81 1.98 USD | ||
| Persimmon PSMMF | $14.66 — |
0
|
$5.10B — | $13.00 — | $15.95 — | $15.95 — | $5.10B — | 13.96 | $1.05 — | ||
| Meritage Homes Corporation MEY.F | €62.50 68.32 USD |
-1.57
|
€4.44B 4.85B USD | €60.00 65.59 USD | €62.50 68.32 USD | €62.50 68.32 USD | €4.44B 4.85B USD | 9.67 | €6.46 7.06 USD | ||
| HASEKO Corporation HS6.F | €16.10 17.6 USD |
0
|
€4.40B 4.81B USD | €600.00 655.88 USD | €16.10 17.6 USD | €16.10 17.6 USD | €4.40B 4.81B USD | 20.12 | €0.80 0.87 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,452 16.56 USD |
-1.11
|
¥678B 4.57B USD | ¥346K 2.34K USD | ¥2,450 16.54 USD | ¥2,488 16.79 USD | ¥678B 4.57B USD | 13.11 | ¥187 1.26 USD | ||
| Taylor Wimpey plc TWW.F | €1.18 1.29 USD |
0
|
€4.17B 4.56B USD | €5.00K 5.47K USD | €1.18 1.29 USD | €1.18 1.29 USD | €4.17B 4.56B USD | 39.33 | €0.03 0.03 USD | ||
| Bellway p.l.c. 41B.F | €32.60 35.64 USD |
0
|
€3.91B 4.28B USD | €80.00 87.45 USD | €32.60 35.64 USD | €32.60 35.64 USD | €3.91B 4.28B USD | 21.73 | €1.50 1.64 USD | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.18B — | $129.00 — | $35.50 — | $35.50 — | $4.18B — | 20.28 | $1.75 — | ||
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$69.56B 4.12B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$69.56B 4.12B USD | 8.23 | MX$130.49 7.73 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.40 14.65 USD |
-0.74
|
€3.74B 4.08B USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €3.74B 4.08B USD | 13.00 | €1.03 1.13 USD | ||
| KB Home KBH.F | €54.50 59.58 USD |
-1.77
|
€3.53B 3.86B USD | €18.00 19.68 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.53B 3.86B USD | 8.89 | €6.13 6.7 USD | ||
| M/I Homes, Inc. 4MI.F | €117.75 128.72 USD |
-1.8
|
€3.08B 3.37B USD | €125.00 136.64 USD | €117.75 128.72 USD | €117.75 128.72 USD | €3.08B 3.37B USD | 8.01 | €14.69 16.06 USD | ||
| Tri Pointe Homes, Inc. T86.F | €29.20 31.92 USD |
0
|
€2.60B 2.84B USD | €200.00 218.63 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.60B 2.84B USD | 10.00 | €2.92 3.19 USD | ||
| Vistry Group PLC 44B.F | €7.63 8.34 USD |
0
|
€2.54B 2.78B USD | €1.00K 1.09K USD | €7.63 8.34 USD | €7.63 8.34 USD | €2.54B 2.78B USD | 58.65 | €0.13 0.14 USD | ||
| Green Brick Partners, Inc. 2G1.F | €58.30 63.73 USD |
0
|
€2.54B 2.78B USD | €138.00 150.85 USD | €57.96 63.36 USD | €58.30 63.73 USD | €2.54B 2.78B USD | 8.87 | €6.57 7.18 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.28 19.98 USD |
0
|
€1.81B 1.98B USD | €714.00 780.5 USD | €18.18 19.87 USD | €18.28 19.98 USD | €1.81B 1.98B USD | 24.37 | €0.75 0.82 USD | ||
| Metrovacesa S.A. 0HXI.IL | €11.45 12.52 USD |
-0.65
|
€1.73B 1.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.73B 1.9B USD | 0 | -€0.47 -0.5 USD | ||
| Century Communities, Inc. CCT.F | €56.00 61.22 USD |
0
|
€1.69B 1.85B USD | €20.00 21.86 USD | €56.00 61.22 USD | €56.00 61.22 USD | €1.69B 1.85B USD | 9.47 | €5.91 6.46 USD | ||
| Metrovacesa S.A. MS6N.F | €10.95 11.97 USD |
0
|
€1.68B 1.84B USD | €100.00 109.31 USD | €10.95 11.97 USD | €10.95 11.97 USD | €1.68B 1.84B USD | 0 | -€0.02 -0.02 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,175 21.43 USD |
-0.47
|
¥248B 1.68B USD | ¥258K 1.74K USD | ¥3,150 21.26 USD | ¥3,235 21.84 USD | ¥248B 1.68B USD | 22.56 | ¥141 0.95 USD | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
| Cairn Homes plc C5H.F | €1.99 2.17 USD |
0
|
€1.24B 1.35B USD | €285.00 311.54 USD | €1.99 2.17 USD | €1.99 2.17 USD | €1.24B 1.35B USD | 12.41 | €0.16 0.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}