업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (214)
주거용 건축 (214)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $119.81 — |
-1
|
$38.44B — | $3.05M — | $118.86 — | $122.37 — | $38.44B — | 8.47 | $14.13 — | |
| Lennar LEN | $105.08 — |
-0.93
|
$27.57B — | $1.51M — | $104.41 — | $107.56 — | $27.57B — | 7.67 | $13.7 — | |
| Lennar Corporation LEN-B | $100.26 — |
-0.63
|
$27.57B — | $31.55K — | $99.54 — | $102.05 — | $27.57B — | 7.31 | $13.7 — | |
| NVR NVR | $7,205.17 — |
-0.49
|
$21.39B — | $22.6K — | $7,160 — | $7,298.27 — | $21.39B — | 14.22 | $506.52 — | |
| PulteGroup PHM | $94.79 — |
-0.68
|
$19.11B — | $1.73M — | $94.12 — | $96.66 — | $19.11B — | 6.45 | $14.69 — | |
| Sekisui House, Ltd. SKHSY | $22.29 — |
-0.04
|
$14.45B — | $2.39K — | $22.23 — | $22.35 — | $14.45B — | 9.52 | $2.34 — | |
| Sekisui House, Ltd. 1928.T | $3,214 21.7 USD |
+1.1
|
$2.08T 14.06B USD | $1.45M 9.82K USD | $3,183 21.49 USD | $3,219 21.73 USD | $2.08T 14.06B USD | 9.57 | $335.7 2.27 USD | |
| Toll Brothers TOL | $94.03 — |
-0.19
|
$9.35B — | $1.11M — | $93.37 — | $95.59 — | $9.35B — | 6.48 | $14.51 — | |
| Barratt Redrow plc BTDPY | $11.44 — |
+2.6
|
$8.19B — | $468 — | $11.36 — | $11.44 — | $8.19B — | 42.37 | $0.27 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,079 27.53 USD |
+0.87
|
$836.01B 5.64B USD | $708.6K 4.78K USD | $4,032 27.22 USD | $4,080 27.54 USD | $836.01B 5.64B USD | 7.16 | $568.99 3.84 USD | |
| Taylor Morrison Home TMHC | $55.58 — |
-0.7
|
$5.59B — | $768.52K — | $55.29 — | $56.69 — | $5.59B — | 6.72 | $8.27 — | |
| Taylor Wimpey plc TWODY | $14.64 — |
+2.02
|
$5.18B — | $5.45K — | $14.35 — | $14.54 — | $5.18B — | 18.07 | $0.81 — | |
| The Berkeley BKGFY | $10.38 — |
+0.78
|
$5.15B — | $3.51K — | $10.23 — | $10.41 — | $5.15B — | 10.59 | $0.98 — | |
| Persimmon Plc PSMMY | $31.59 — |
+0.93
|
$5.05B — | $314 — | $31.3 — | $31.41 — | $5.05B — | 14.62 | $2.16 — | |
| Taylor Wimpey TWODF | $1.27 — |
0
|
$4.9B — | $200 — | $1.36 — | $1.48 — | $4.9B — | 15.87 | $0.08 — | |
| Champion Homes SKY | $81.64 — |
-1.19
|
$4.68B — | $390.95K — | $80.85 — | $83.61 — | $4.68B — | 28.84 | $2.83 — | |
| Meritage Homes MTH | $64.07 — |
-0.73
|
$4.6B — | $712.79K — | $63.6 — | $65.57 — | $4.6B — | 5.97 | $10.72 — | |
| Installed Building Products IBP | $163.96 — |
-2.6
|
$4.53B — | $440.35K — | $163 — | $171.05 — | $4.53B — | 18.01 | $9.1 — | |
| Cavco Industries CVCO | $475.55 — |
+0.02
|
$3.81B — | $56.52K — | $472.81 — | $481.14 — | $3.81B — | 23.47 | $20.26 — | |
| HASEKO Corporation 1808.T | $2,003 13.52 USD |
+2.04
|
$546.91B 3.69B USD | $807.5K 5.45K USD | $1,976 13.34 USD | $2,003 13.52 USD | $546.91B 3.69B USD | 15.69 | $127.6 0.86 USD | |
| KB Home KBH | $51.04 — |
+0.04
|
$3.66B — | $1.33M — | $50.62 — | $51.93 — | $3.66B — | 6.23 | $8.18 — | |
| M/I Homes MHO | $106.14 — |
-0.96
|
$2.84B — | $189.01K — | $105.4 — | $109.01 — | $2.84B — | 5.38 | $19.71 — | |
| Tri Pointe Homes TPH | $29.3 — |
-0.71
|
$2.69B — | $812.54K — | $29.07 — | $29.8 — | $2.69B — | 6.06 | $4.83 — | |
| Green Brick Partners GRBK | $56.66 — |
-0.28
|
$2.52B — | $262.15K — | $56.41 — | $57.76 — | $2.52B — | 6.70 | $8.45 — | |
| Dream Finders Homes DFH | $21.65 — |
-0.69
|
$2.02B — | $427.01K — | $21.56 — | $22.25 — | $2.02B — | 6.48 | $3.34 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.62 5.19 USD |
+1.67
|
$9.38B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.38B 1.9B USD | 5.69 | $4.5 0.91 USD | |
| Century Communities CCS | $58.97 — |
-0.77
|
$1.81B — | $319.16K — | $58.48 — | $60.23 — | $1.81B — | 5.67 | $10.4 — | |
| Metrovacesa S.A. MVC.MC | $10.4 11.37 USD |
0
|
$1.58B 1.72B USD | $12.42K 13.58K USD | $10.35 11.31 USD | $10.45 11.42 USD | $1.58B 1.72B USD | 94.54 | $0.11 0.12 USD | |
| LGI Homes LGIH | $55.5 — |
-3.02
|
$1.3B — | $272.97K — | $55.07 — | $58.1 — | $1.3B — | 6.68 | $8.3 — | |
| Cairn Homes plc C5H.IR | $1.89 2.06 USD |
-1.98
|
$1.17B 1.28B USD | $187.68K 205.16K USD | $1.88 2.06 USD | $1.91 2.09 USD | $1.17B 1.28B USD | 10.47 | $0.18 0.2 USD | |
| Aedas Homes, S.A. AEDAS.MC | $26.25 28.69 USD |
-1.87
|
$1.13B 1.24B USD | $7.34K 8.02K USD | $26.25 28.69 USD | $26.75 29.24 USD | $1.13B 1.24B USD | 8.83 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $14.3 15.63 USD |
-0.69
|
$1.07B 1.17B USD | $29.74K 32.51K USD | $14.28 15.61 USD | $14.52 15.87 USD | $1.07B 1.17B USD | 17.22 | $0.83 0.91 USD | |
| JM AB (publ) JM.ST | $147.3 14.38 USD |
+0.55
|
$9.5B 927.47M USD | $103.99K 10.15K USD | $143.9 14.05 USD | $147.5 14.4 USD | $9.5B 927.47M USD | 26.97 | $5.46 0.53 USD | |
| Glenveagh Properties PLC GLV.L | $1.51 1.65 USD |
-4.91
|
$823.48M 900.17M USD | $7.38K 8.07K USD | $1.51 1.65 USD | $1.51 1.65 USD | $823.48M 900.17M USD | 8.89 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GVR.IR | $1.51 1.65 USD |
-0.92
|
$821.3M 897.79M USD | $36.62K 40.03K USD | $1.5 1.64 USD | $1.51 1.65 USD | $821.3M 897.79M USD | 8.87 | $0.17 0.19 USD | |
| Kaufman & Broad S.A. KOF.PA | $31.5 34.43 USD |
+0.96
|
$613.56M 670.7M USD | $5.5K 6.01K USD | $30.95 33.83 USD | $31.7 34.65 USD | $613.56M 670.7M USD | 13.69 | $2.3 2.51 USD | |
| Legacy Housing LEGH | $24.06 — |
+0.33
|
$580.55M — | $80.34K — | $23.92 — | $24.75 — | $580.55M — | 9.70 | $2.48 — | |
| Beazer Homes USA BZH | $18.43 — |
-0.11
|
$575.07M — | $281.67K — | $18.22 — | $18.85 — | $575.07M — | 4.68 | $3.93 — | |
| Hovnanian Enterprises HOV | $95.69 — |
+1.56
|
$573.72M — | $93.94K — | $94.12 — | $97.1 — | $573.72M — | 2.94 | $32.46 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $4.97 1.01 USD |
-0.8
|
$2.8B 566.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8B 566.95M USD | 0 | -$0.89 -0.1 USD | |
| Orascom Development Holding AG ODHN.SW | $5.34 6.08 USD |
0
|
$318.27M 362.12M USD | $1.22K 1.39K USD | $5.34 6.08 USD | $5.36 6.1 USD | $318.27M 362.12M USD | 89.00 | $0.06 0.07 USD | |
| Bonava AB (publ) BONAV-B.ST | $10.8 1.05 USD |
-0.18
|
$3.47B 338.8M USD | $91.03K 8.89K USD | $10.64 1.04 USD | $10.82 1.06 USD | $3.47B 338.8M USD | 0 | -$1.85 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.3 0.2 USD |
0
|
$4.02B 238.24M USD | $20.41K 1.21K USD | $3.27 0.19 USD | $3.3 0.2 USD | $4.02B 238.24M USD | 5.78 | $0.57 0.03 USD | |
| Lagenda Properties Berhad 7179.KL | $1.2 0.26 USD |
-1.64
|
$1B 213.65M USD | $51.6K 10.97K USD | $1.2 0.26 USD | $1.22 0.26 USD | $1B 213.65M USD | 7.50 | $0.16 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.16 — |
0
|
$198.37M — | $7.5K — | $0.16 — | $0.16 — | $198.37M — | 5.16 | $0.03 — | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.65 0.79 USD |
-4.07
|
$1.3B 180.93M USD | $10.64M 1.48M USD | $5.58 0.78 USD | $6.03 0.84 USD | $1.3B 180.93M USD | 0 | -$0.39 -0.05 USD | |
| Teladan Group Berhad 0230.KL | $0.9499 0.2 USD |
0
|
$779.33M 165.71M USD | $504.1K 107.19K USD | $0.89 0.19 USD | $0.9499 0.2 USD | $779.33M 165.71M USD | 31.66 | $0.03 0.006 USD | |
| ROAD KING INFRA 1098.HK | $0.81 0.1 USD |
0
|
$621.95M 79.52M USD | $82K 10.48K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $621.95M 79.52M USD | 0 | -$5.5 -0.7 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.23 0.12 USD |
-3.92
|
$712.83M 69.58M USD | $148.61K 14.51K USD | $1.2 0.12 USD | $1.27 0.12 USD | $712.83M 69.58M USD | 40.83 | $0.03 0.002 USD | |
| Simonds Group Limited SIO.AX | $0.16 0.1 USD |
-6.06
|
$55.79M 36.92M USD | $25K 16.55K USD | $0.16 0.1 USD | $0.16 0.1 USD | $55.79M 36.92M USD | 15.50 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $1.67 0.34 USD |
-2.91
|
$149.31M 30.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.31M 30.26M USD | 0 | -$0.45 -0.09 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0020 USD |
+6.67
|
$114.57M 14.65M USD | $3.59M 458.39K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $114.57M 14.65M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.42 0.49 USD |
+1.26
|
$47.81M 9.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.81M 9.69M USD | 0.16 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $5K 296.06 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$2.1M — | $4K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $36.96K 40.4K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $185.31K 202.57K USD | 0 | -$8.14 -8.8 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$840.57B 49.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.57B 49.77B USD | 9.22 | $284.01 16.82 USD | |
| D.R. Horton, Inc. D1HI34.SA | $683.1 138.45 USD |
0
|
$221.14B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.14B 44.82B USD | 8.25 | $82.79 16.78 USD | |
| D.R. Horton, Inc. HO2.F | $104.2 113.9 USD |
-1.7
|
$33.43B 36.54B USD | $12 13.12 USD | $104.2 113.9 USD | $104.2 113.9 USD | $33.43B 36.54B USD | 8.35 | $12.47 13.63 USD | |
| Lennar Corporation LEN.MX | $2,144.63 126.99 USD |
0
|
$554.1B 32.81B USD | $1.34K 79.46 USD | $0 0 USD | $0 0 USD | $554.1B 32.81B USD | 7.78 | $275.37 16.31 USD | |
| Lennar Corporation L1EN34.SA | $630.63 127.82 USD |
0
|
$161.47B 32.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.47B 32.73B USD | 7.86 | $80.22 16.26 USD | |
| Lennar Corporation LNN0.F | $85.5 93.46 USD |
-0.58
|
$24.17B 26.42B USD | $76 83.08 USD | $85.5 93.46 USD | $85.5 93.46 USD | $24.17B 26.42B USD | 7.07 | $12.08 13.21 USD | |
| Lennar Corporation LNN.F | $91.27 99.77 USD |
-2.47
|
$23.71B 25.92B USD | $647 707.26 USD | $91.27 99.77 USD | $91.27 99.77 USD | $23.71B 25.92B USD | 7.55 | $12.08 13.21 USD | |
| NVR, Inc. N1VR34.SA | $800 162.15 USD |
0
|
$125.3B 25.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.3B 25.4B USD | 13.47 | $59.36 12.03 USD | |
| PulteGroup, Inc. PHM.MX | $1,988.78 117.76 USD |
0
|
$400.91B 23.74B USD | $15 0.89 USD | $1,988.78 117.76 USD | $1,988.78 117.76 USD | $400.91B 23.74B USD | 6.73 | $295.33 17.49 USD | |
| PulteGroup, Inc. P1HM34.SA | $557.76 113.05 USD |
-1.46
|
$112.44B 22.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.44B 22.79B USD | 6.48 | $86.06 17.44 USD | |
| NVR, Inc. NVE.F | $6,300 6886.75 USD |
-0.79
|
$18.72B 20.46B USD | $5 5.47 USD | $6,300 6886.75 USD | $6,300 6886.75 USD | $18.72B 20.46B USD | 14.09 | $447.04 488.68 USD | |
| PulteGroup, Inc. PU7.F | $82.39 90.06 USD |
-2
|
$16.61B 18.16B USD | $112 122.43 USD | $82.39 90.06 USD | $82.39 90.06 USD | $16.61B 18.16B USD | 6.35 | $12.96 14.17 USD | |
| Sekisui House SKHSF | $22.97 — |
0
|
$14.89B — | $165 — | $22.5 — | $22.5 — | $14.89B — | 9.81 | $2.34 — | |
| Sekisui House, Ltd. SPH1.F | $19.5 21.32 USD |
+1.04
|
$12.81B 14.01B USD | $80 87.45 USD | $19.5 21.32 USD | $19.5 21.32 USD | $12.81B 14.01B USD | 9.42 | $2.07 2.26 USD | |
| Toll Brothers, Inc. TLK.F | $81.66 89.27 USD |
-2.62
|
$8.12B 8.88B USD | $1 1.09 USD | $81.66 89.27 USD | $81.66 89.27 USD | $8.12B 8.88B USD | 6.37 | $12.8 13.99 USD | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$7.79B — | $200 — | $5.95 — | $5.95 — | $7.79B — | 38.23 | $0.13 — | |
| Barratt Redrow plc 3BA.F | $4.89 5.34 USD |
+3.19
|
$7.09B 7.75B USD | $444 485.35 USD | $4.89 5.34 USD | $4.89 5.34 USD | $7.09B 7.75B USD | 40.73 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $9.05 9.89 USD |
+2.26
|
$7.02B 7.68B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $7.02B 7.68B USD | 37.70 | $0.24 0.26 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25 27.33 USD |
0
|
$5.12B 5.59B USD | $10 10.93 USD | $25 27.33 USD | $25 27.33 USD | $5.12B 5.59B USD | 7.14 | $3.5 3.83 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 7.86 | $164.47 9.74 USD | |
| Taylor Morrison Home Corporation THM.F | $48 52.47 USD |
-2.04
|
$4.83B 5.28B USD | $30 32.79 USD | $48 52.47 USD | $48 52.47 USD | $4.83B 5.28B USD | 6.58 | $7.29 7.97 USD | |
| The Berkeley BKGFF | $47 — |
0
|
$4.93B — | $100 — | $47 — | $47 — | $4.93B — | 9.63 | $4.88 — | |
| Persimmon Plc OHP.F | $13.65 14.92 USD |
+2.63
|
$4.49B 4.9B USD | $25 27.33 USD | $13.65 14.92 USD | $13.65 14.92 USD | $4.49B 4.9B USD | 14.21 | $0.96 1.05 USD | |
| Persimmon Plc OHP0.F | $27 29.51 USD |
+2.27
|
$4.47B 4.89B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $4.47B 4.89B USD | 14.06 | $1.92 2.1 USD | |
| Taylor Wimpey plc TWW.F | $1.25 1.36 USD |
-3.55
|
$4.42B 4.83B USD | $1.3K 1.42K USD | $1.25 1.36 USD | $1.25 1.36 USD | $4.42B 4.83B USD | 17.82 | $0.07 0.08 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Persimmon PSMMF | $13.88 — |
0
|
$4.77B — | $303 — | $15 — | $15 — | $4.77B — | 12.85 | $1.08 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Meritage Homes Corporation MEY.F | $55.5 60.67 USD |
-1.77
|
$3.99B 4.36B USD | $206 225.19 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.99B 4.36B USD | 5.87 | $9.45 10.33 USD | |
| Installed Building Products, Inc. 2IL.F | $142 155.23 USD |
-2.07
|
$3.92B 4.29B USD | $15 16.4 USD | $142 155.23 USD | $142 155.23 USD | $3.92B 4.29B USD | 17.70 | $8.02 8.77 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,212 14.93 USD |
+0.91
|
$613.47B 4.14B USD | $237.7K 1.6K USD | $2,192 14.8 USD | $2,212 14.93 USD | $613.47B 4.14B USD | 14.07 | $157.17 1.06 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.5 14.76 USD |
+1.5
|
$3.78B 4.14B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.78B 4.14B USD | 13.91 | $0.97 1.06 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
-20.71
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 24.44 | $1.33 — | |
| Bellway p.l.c. 41B.F | $28.2 30.83 USD |
+3.68
|
$3.47B 3.8B USD | $30 32.79 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.47B 3.8B USD | 19.72 | $1.43 1.56 USD | |
| HASEKO Corporation HS6.F | $12.1 13.23 USD |
+2.54
|
$3.38B 3.7B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.38B 3.7B USD | 15.31 | $0.79 0.86 USD | |
| KB Home KBH.F | $44.2 48.32 USD |
-0.45
|
$3.21B 3.51B USD | $30 32.79 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.21B 3.51B USD | 6.12 | $7.22 7.89 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $92.66 101.29 USD |
-1.24
|
$2.48B 2.71B USD | $31 33.89 USD | $92.66 101.29 USD | $92.66 101.29 USD | $2.48B 2.71B USD | 5.33 | $17.38 19 USD | |
| Tri Pointe Homes, Inc. T86.F | $25.2 27.55 USD |
-2.33
|
$2.32B 2.53B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.32B 2.53B USD | 5.91 | $4.26 4.66 USD | |
| Vistry Group PLC 44B.F | $6.69 7.31 USD |
+2.22
|
$2.26B 2.47B USD | $623 681.02 USD | $6.69 7.31 USD | $6.69 7.31 USD | $2.26B 2.47B USD | 26.76 | $0.25 0.27 USD | |
| Green Brick Partners, Inc. 2G1.F | $48.48 53 USD |
-2.26
|
$2.17B 2.38B USD | $30 32.79 USD | $48.48 53 USD | $48.69 53.22 USD | $2.17B 2.38B USD | 6.50 | $7.45 8.14 USD | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}