부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- MCE (3)
- Mexico (7)
- Munich (2)
- NYSE (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tech Market Large (3)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
경기 민감형 소비재 (212)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (212)
주거용 건축 (212)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $145.31 — |
+0.17
|
$42.79B — | $248.95K — | $144.01 — | $145.67 — | $42.79B — | 12.54 | $11.58 — | |
| Lennar Corporation LEN-B | $115.17 — |
+0.35
|
$30.68B — | $2.67K — | $114.39 — | $115.26 — | $30.68B — | 11.39 | $10.11 — | |
| Lennar LEN | $120.62 — |
+0.02
|
$30.58B — | $435.14K — | $119.45 — | $120.99 — | $30.58B — | 11.93 | $10.11 — | |
| PulteGroup PHM | $118.11 — |
-0.55
|
$23.02B — | $144.25K — | $117.72 — | $119.03 — | $23.02B — | 9.11 | $12.96 — | |
| NVR NVR | $7,051.29 — |
-0.3
|
$19.42B — | $1.89K — | $7,003.47 — | $7,084.36 — | $19.42B — | 15.50 | $454.75 — | |
| Sekisui House, Ltd. 1928.T | $3,263 22.03 USD |
-1.45
|
$2.12T 14.28B USD | $2.54M 17.16K USD | $3,252 21.95 USD | $3,291 22.22 USD | $2.12T 14.28B USD | 10.77 | $302.96 2.05 USD | |
| Sekisui House, Ltd. SKHSY | $21.41 — |
-0.23
|
$13.94B — | $1.5K — | $21.39 — | $21.4 — | $13.94B — | 10.92 | $1.96 — | |
| Toll Brothers TOL | $132.9 — |
-0.32
|
$12.81B — | $28.65K — | $131.99 — | $132.9 — | $12.81B — | 9.80 | $13.56 — | |
| Barratt Redrow plc BTDPY | $9.87 — |
+0.2
|
$7.08B — | $1K — | $9.87 — | $9.87 — | $7.08B — | 28.19 | $0.35 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,564.5 10.56 USD |
-2.67
|
$956.76B 6.46B USD | $5.02M 33.89K USD | $1,550.5 10.47 USD | $1,599 10.79 USD | $956.76B 6.46B USD | 8.65 | $180.68 1.22 USD | |
| Installed Building Products IBP | $234.78 — |
-2.21
|
$6.37B — | $55.58K — | $232.55 — | $236.29 — | $6.37B — | 26.14 | $8.98 — | |
| Taylor Morrison Home TMHC | $58.52 — |
+0.07
|
$5.72B — | $45.44K — | $57.93 — | $58.56 — | $5.72B — | 7.05 | $8.3 — | |
| Persimmon Plc PSMMY | $32.2 — |
+0.16
|
$5.16B — | $1.82K — | $32.2 — | $32.39 — | $5.16B — | 15.48 | $2.08 — | |
| The Berkeley BKGFY | $10.43 — |
-0.67
|
$5.03B — | $870 — | $10.4 — | $10.45 — | $5.03B — | 10.75 | $0.97 — | |
| Taylor Wimpey TWODF | $1.42 — |
+3.65
|
$5.02B — | $1.2K — | $1.33 — | $1.35 — | $5.02B — | 47.33 | $0.03 — | |
| Taylor Wimpey plc TWODY | $13.76 — |
-0.29
|
$4.9B — | $6.94K — | $13.76 — | $13.87 — | $4.9B — | 43.00 | $0.32 — | |
| Meritage Homes MTH | $65.17 — |
-0.92
|
$4.59B — | $114.62K — | $64.54 — | $65.84 — | $4.59B — | 8.70 | $7.49 — | |
| HASEKO Corporation 1808.T | $2,470 16.67 USD |
-0.8
|
$660.63B 4.46B USD | $628.9K 4.25K USD | $2,460.5 16.61 USD | $2,497 16.86 USD | $660.63B 4.46B USD | 19.56 | $126.24 0.85 USD | |
| Cavco Industries CVCO | $536.39 — |
+0.18
|
$4.19B — | $38.39K — | $521 — | $538.86 — | $4.19B — | 22.07 | $24.3 — | |
| KB Home KBH | $60.33 — |
-1.18
|
$3.91B — | $59.63K — | $59.78 — | $61.17 — | $3.91B — | 8.48 | $7.11 — | |
| Champion Homes SKY | $65.73 — |
-1.31
|
$3.71B — | $120.15K — | $64.83 — | $66.34 — | $3.71B — | 17.48 | $3.76 — | |
| M/I Homes MHO | $125.93 — |
-0.08
|
$3.29B — | $19.01K — | $125.3 — | $126.55 — | $3.29B — | 7.39 | $17.04 — | |
| Green Brick Partners GRBK | $62.91 — |
+0.48
|
$2.74B — | $12.48K — | $62.44 — | $62.91 — | $2.74B — | 8.25 | $7.62 — | |
| Tri Pointe Homes TPH | $31.22 — |
+0.09
|
$2.68B — | $51.09K — | $30.9 — | $31.24 — | $2.68B — | 9.20 | $3.39 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $30.65 6.21 USD |
+0.13
|
$11.23B 2.28B USD | $467.2K 94.69K USD | $30.35 6.15 USD | $30.69 6.22 USD | $11.23B 2.28B USD | 6.60 | $4.64 0.94 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $5.62 — |
-3.1
|
$2.06B — | $43 — | $5.62 — | $5.62 — | $2.06B — | 6.53 | $0.86 — | |
| Metrovacesa S.A. MVC.MC | $11.7 12.79 USD |
-0.43
|
$1.77B 1.94B USD | $74.67K 81.63K USD | $11.65 12.74 USD | $11.95 13.06 USD | $1.77B 1.94B USD | 0 | -$0.02 -0.02 USD | |
| Dream Finders Homes DFH | $19.29 — |
+0.55
|
$1.79B — | $25.37K — | $19.02 — | $19.4 — | $1.79B — | 6.79 | $2.84 — | |
| Neinor Homes, S.A. HOME.MC | $17.18 18.78 USD |
-0.23
|
$1.54B 1.69B USD | $77.22K 84.41K USD | $17 18.58 USD | $17.26 18.87 USD | $1.54B 1.69B USD | 22.90 | $0.75 0.82 USD | |
| Neinor Homes, S.A. 0RNU.IL | $17.3 18.91 USD |
-0.23
|
$1.29B 1.41B USD | $10 10.93 USD | $17 18.58 USD | $17.3 18.91 USD | $1.29B 1.41B USD | 13.51 | $1.28 1.4 USD | |
| Cairn Homes plc C5H.IR | $1.95 2.14 USD |
+0.62
|
$1.21B 1.33B USD | $547.47K 598.46K USD | $1.91 2.08 USD | $1.95 2.14 USD | $1.21B 1.33B USD | 12.21 | $0.16 0.17 USD | |
| Glenveagh Properties PLC GVR.IR | $1.9 2.07 USD |
+0.21
|
$1B 1.09B USD | $596.97K 652.57K USD | $1.87 2.05 USD | $1.9 2.08 USD | $1B 1.09B USD | 8.61 | $0.22 0.24 USD | |
| Aedas Homes, S.A. AEDAS.MC | $21.3 23.28 USD |
+0.24
|
$922.38M 1.01B USD | $7.26K 7.94K USD | $21.25 23.23 USD | $21.3 23.28 USD | $922.38M 1.01B USD | 6.20 | $3.43 3.75 USD | |
| LGI Homes LGIH | $42.76 — |
+4.98
|
$985.9M — | $156.41K — | $40.01 — | $44.44 — | $985.9M — | 6.45 | $6.62 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $7.65 1.55 USD |
+0.79
|
$4.31B 872.68M USD | $908.5K 184.14K USD | $7.53 1.53 USD | $7.65 1.55 USD | $4.31B 872.68M USD | 0 | -$2.55 -0.5 USD | |
| JM AB (publ) JM.ST | $133.1 12.99 USD |
-0.52
|
$8.71B 849.96M USD | $81.42K 7.95K USD | $131.8 12.87 USD | $133.6 13.04 USD | $8.71B 849.96M USD | 47.53 | $2.8 0.27 USD | |
| Beazer Homes USA BZH | $22.06 — |
-0.41
|
$655.75M — | $19.34K — | $21.88 — | $22.1 — | $655.75M — | 9.98 | $2.21 — | |
| Hovnanian Enterprises HOV | $122.25 — |
-0.07
|
$627.33M — | $47.95K — | $119.6 — | $122.67 — | $627.33M — | 5.93 | $20.58 — | |
| Kaufman & Broad S.A. KOF.PA | $28.75 31.43 USD |
-0.86
|
$567.73M 620.61M USD | $5.11K 5.59K USD | $28.6 31.26 USD | $28.9 31.59 USD | $567.73M 620.61M USD | 12.02 | $2.39 2.61 USD | |
| Legacy Housing LEGH | $21.93 — |
-1.17
|
$523.44M — | $2.41K — | $21.9 — | $22.24 — | $523.44M — | 9.83 | $2.23 — | |
| Bonava AB (publ) BONAV-B.ST | $10.74 1.05 USD |
-1.65
|
$3.5B 341.85M USD | $172.77K 16.86K USD | $10.54 1.03 USD | $11 1.07 USD | $3.5B 341.85M USD | 0 | -$0.29 -0.02 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.77 1.08 USD |
+1.97
|
$1.79B 248.82M USD | $4.97M 691.67K USD | $7.63 1.06 USD | $7.84 1.09 USD | $1.79B 248.82M USD | 0 | -$0.6 -0.08 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.41 0.2 USD |
0
|
$4.15B 245.62M USD | $527 31.2 USD | $3.41 0.2 USD | $3.41 0.2 USD | $4.15B 245.62M USD | 5.32 | $0.64 0.04 USD | |
| Lagenda Properties Berhad 7179.KL | $1.28 0.27 USD |
0
|
$1.07B 227.33M USD | $107K 22.75K USD | $1.26 0.27 USD | $1.28 0.27 USD | $1.07B 227.33M USD | 8.00 | $0.16 0.03 USD | |
| Teladan Group Berhad 0230.KL | $0.88 0.19 USD |
-0.56
|
$733.57M 155.98M USD | $700 148.84 USD | $0.88 0.19 USD | $0.89 0.19 USD | $733.57M 155.98M USD | 29.33 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.77 0.17 USD |
+0.85
|
$1.25B 121.92M USD | $53.61K 5.23K USD | $1.73 0.17 USD | $1.77 0.17 USD | $1.25B 121.92M USD | 5.20 | $0.34 0.03 USD | |
| Tamawood Limited TWD.AX | $2.93 1.94 USD |
+0.69
|
$113.42M 75.07M USD | $520 344.17 USD | $2.92 1.93 USD | $2.93 1.94 USD | $113.42M 75.07M USD | 19.53 | $0.15 0.1 USD | |
| ROAD KING INFRA 1098.HK | $0.7199 0.09 USD |
-2.7
|
$539.52M 68.98M USD | $349K 44.62K USD | $0.67 0.09 USD | $0.75 0.1 USD | $539.52M 68.98M USD | 0 | -$6.84 -0.8 USD | |
| Simonds Group Limited SIO.AX | $0.1499 0.1 USD |
0
|
$52.19M 34.54M USD | $158 104.57 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $52.19M 34.54M USD | 0 | $0 0 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02999 0.0040 USD |
+45.45
|
$214.81M 27.47M USD | $526.1M 67.27M USD | $0.02 0.0026 USD | $0.04 0.0046 USD | $214.81M 27.47M USD | 0 | $0 0 USD | |
| Gafisa S.A. GFSA3.SA | $5.94 1.2 USD |
-1.16
|
$66.29M 13.44M USD | $113.5K 23K USD | $5.91 1.2 USD | $6.04 1.22 USD | $66.29M 13.44M USD | 0 | -$8.86 -1.7 USD | |
| Federal International Holdings Berhad 8605.KL | $0.38 0.08 USD |
-2.6
|
$50.72M 10.78M USD | $1K 212.63 USD | $0.38 0.08 USD | $0.38 0.08 USD | $50.72M 10.78M USD | 0 | $0 0 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Sprout Tiny Homes STHI | $0.0035 — |
-49.28
|
$407.41K — | $70.69K — | $0.0035 — | $0.003899 — | $407.41K — | 0 | $0 — | |
| D.R. Horton, Inc. DHI.MX | $2,926 173.26 USD |
0
|
$861.63B 51.02B USD | $0 0 USD | $2,926 173.26 USD | $2,926 173.26 USD | $861.63B 51.02B USD | 13.62 | $214.77 12.72 USD | |
| D.R. Horton, Inc. D1HI34.SA | $837.56 169.76 USD |
0
|
$246.64B 49.99B USD | $0 0 USD | $837.56 169.76 USD | $837.56 169.76 USD | $246.64B 49.99B USD | 13.45 | $62.23 12.61 USD | |
| D.R. Horton, Inc. HO2.F | $124 135.55 USD |
-1.08
|
$37.53B 41.02B USD | $65 71.05 USD | $124 135.55 USD | $124 135.55 USD | $37.53B 41.02B USD | 12.35 | $10.04 10.98 USD | |
| Lennar Corporation LEN.MX | $2,300 136.19 USD |
+0.15
|
$568.22B 33.65B USD | $0 0 USD | $2,300 136.19 USD | $2,300 136.19 USD | $568.22B 33.65B USD | 12.25 | $187.63 11.11 USD | |
| Lennar Corporation L1EN34.SA | $646 130.93 USD |
0
|
$164.4B 33.32B USD | $0 0 USD | $646 130.93 USD | $646 130.93 USD | $164.4B 33.32B USD | 11.87 | $54.39 11.02 USD | |
| Lennar Corporation LNN.F | $103.3 112.92 USD |
-1.41
|
$26.74B 29.23B USD | $10 10.93 USD | $103.3 112.92 USD | $103.3 112.92 USD | $26.74B 29.23B USD | 11.77 | $8.77 9.59 USD | |
| Lennar Corporation LNN0.F | $98.5 107.67 USD |
-2.48
|
$26.45B 28.92B USD | $65 71.05 USD | $98.5 107.67 USD | $98.5 107.67 USD | $26.45B 28.92B USD | 11.23 | $8.77 9.59 USD | |
| PulteGroup, Inc. PHM.MX | $2,232 132.16 USD |
0
|
$435.05B 25.76B USD | $0 0 USD | $2,232 132.16 USD | $2,232 132.16 USD | $435.05B 25.76B USD | 9.27 | $240.61 14.25 USD | |
| PulteGroup, Inc. P1HM34.SA | $634 128.5 USD |
0
|
$124.48B 25.23B USD | $0 0 USD | $634 128.5 USD | $634 128.5 USD | $124.48B 25.23B USD | 9.09 | $69.68 14.12 USD | |
| NVR, Inc. N1VR34.SA | $800 162.15 USD |
0
|
$110.17B 22.33B USD | $0 0 USD | $800 162.15 USD | $800 162.15 USD | $110.17B 22.33B USD | 16.36 | $48.88 9.91 USD | |
| PulteGroup, Inc. PU7.F | $101.9 111.39 USD |
-1.56
|
$19.88B 21.73B USD | $55 60.12 USD | $101.9 111.39 USD | $101.9 111.39 USD | $19.88B 21.73B USD | 9.06 | $11.24 12.29 USD | |
| NVR, Inc. NVE.F | $6,050 6613.47 USD |
0
|
$17.16B 18.76B USD | $20 21.86 USD | $6,050 6613.47 USD | $6,050 6613.47 USD | $17.16B 18.76B USD | 15.33 | $394.46 431.2 USD | |
| Sekisui House SKHSF | $20.89 — |
+0.29
|
$13.94B — | $200 — | $21.58 — | $22.33 — | $13.94B — | 10.65 | $1.96 — | |
| Sekisui House, Ltd. SPH1.F | $18.3 20 USD |
-0.54
|
$11.99B 13.1B USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $11.99B 13.1B USD | 10.76 | $1.7 1.86 USD | |
| Toll Brothers, Inc. TLK.F | $114.4 125.05 USD |
-2.01
|
$11.03B 12.05B USD | $10 10.93 USD | $114.4 125.05 USD | $114.4 125.05 USD | $11.03B 12.05B USD | 9.71 | $11.77 12.87 USD | |
| Barratt Redrow BTDPF | $5.3 — |
0
|
$7.5B — | $200 — | $5 — | $5 — | $7.5B — | 31.17 | $0.17 — | |
| Barratt Redrow plc 3BAA.F | $7.65 8.36 USD |
0
|
$6.06B 6.62B USD | $0 0 USD | $7.6 8.31 USD | $7.65 8.36 USD | $6.06B 6.62B USD | 25.50 | $0.3 0.33 USD | |
| Barratt Redrow plc 3BA.F | $4.11 4.5 USD |
-2.02
|
$5.94B 6.49B USD | $1.3K 1.42K USD | $4.11 4.5 USD | $4.11 4.5 USD | $5.94B 6.49B USD | 27.41 | $0.15 0.16 USD | |
| Installed Building Products, Inc. 2IL.F | $206 225.19 USD |
-0.96
|
$5.76B 6.3B USD | $40 43.73 USD | $206 225.19 USD | $206 225.19 USD | $5.76B 6.3B USD | 26.41 | $7.8 8.53 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $9 9.84 USD |
0
|
$5.52B 6.03B USD | $300 327.94 USD | $9 9.84 USD | $9 9.84 USD | $5.52B 6.03B USD | 8.82 | $1.02 1.11 USD | |
| Taylor Morrison Home Corporation THM.F | $49.8 54.44 USD |
0
|
$5.01B 5.47B USD | $2 2.19 USD | $49.8 54.44 USD | $49.8 54.44 USD | $5.01B 5.47B USD | 6.91 | $7.2 7.87 USD | |
| Persimmon PSMMF | $14.66 — |
0
|
$5.1B — | $13 — | $15.95 — | $15.95 — | $5.1B — | 14.09 | $1.04 — | |
| Persimmon Plc OHP.F | $13.85 15.13 USD |
-0.11
|
$4.43B 4.85B USD | $500 546.57 USD | $13.85 15.13 USD | $13.85 15.13 USD | $4.43B 4.85B USD | 15.38 | $0.9 0.98 USD | |
| Persimmon Plc OHP0.F | $27.6 30.17 USD |
0
|
$4.42B 4.83B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.42B 4.83B USD | 15.24 | $1.81 1.98 USD | |
| Taylor Wimpey plc TWW.F | $1.19 1.3 USD |
-1.65
|
$4.21B 4.6B USD | $1.7K 1.86K USD | $1.19 1.3 USD | $1.19 1.3 USD | $4.21B 4.6B USD | 39.66 | $0.03 0.03 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,351.5 15.87 USD |
-0.49
|
$649.79B 4.39B USD | $297.1K 2.01K USD | $2,343 15.82 USD | $2,370.5 16 USD | $649.79B 4.39B USD | 12.97 | $181.24 1.22 USD | |
| KB Home KBH.MX | $1,074 63.59 USD |
0
|
$73.38B 4.34B USD | $0 0 USD | $1,074 63.59 USD | $1,074 63.59 USD | $73.38B 4.34B USD | 8.13 | $131.99 7.82 USD | |
| Meritage Homes Corporation MEY.F | $56 61.22 USD |
-3.45
|
$3.97B 4.34B USD | $150 163.97 USD | $56 61.22 USD | $56 61.22 USD | $3.97B 4.34B USD | 8.61 | $6.5 7.11 USD | |
| Bellway p.l.c BLWYF | $35.5 — |
0
|
$4.2B — | $129 — | $35.5 — | $35.5 — | $4.2B — | 20.52 | $1.73 — | |
| HASEKO Corporation HS6.F | $13.7 14.98 USD |
0
|
$3.74B 4.09B USD | $600 655.88 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.74B 4.09B USD | 19.29 | $0.71 0.78 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.1 14.32 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.67B 4.01B USD | 12.84 | $1.02 1.11 USD | |
| Bellway p.l.c. 41B.F | $29.6 32.36 USD |
-1.33
|
$3.5B 3.83B USD | $1.35K 1.47K USD | $29.6 32.36 USD | $29.6 32.36 USD | $3.5B 3.83B USD | 19.73 | $1.5 1.64 USD | |
| KB Home KBH.F | $52 56.84 USD |
-2.8
|
$3.4B 3.71B USD | $18 19.68 USD | $52 56.84 USD | $52 56.84 USD | $3.4B 3.71B USD | 8.42 | $6.17 6.74 USD | |
| M/I Homes, Inc. 4MI.F | $107.8 117.84 USD |
-0.19
|
$2.82B 3.09B USD | $125 136.64 USD | $107.8 117.84 USD | $107.8 117.84 USD | $2.82B 3.09B USD | 7.28 | $14.79 16.17 USD | |
| Green Brick Partners, Inc. 2G1.F | $53.48 58.46 USD |
-2.66
|
$2.37B 2.59B USD | $100 109.31 USD | $53.48 58.46 USD | $53.48 58.46 USD | $2.37B 2.59B USD | 8.09 | $6.61 7.23 USD | |
| Vistry Group PLC 44B.F | $7.18 7.85 USD |
-1.71
|
$2.31B 2.53B USD | $764 835.16 USD | $7.18 7.85 USD | $7.18 7.85 USD | $2.31B 2.53B USD | 55.23 | $0.13 0.14 USD | |
| Tri Pointe Homes, Inc. T86.F | $26.4 28.86 USD |
-2.94
|
$2.3B 2.51B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.3B 2.51B USD | 8.97 | $2.94 3.21 USD | |
| Metrovacesa S.A. 0HXI.IL | $11.8 12.9 USD |
+1.07
|
$1.79B 1.95B USD | $768 839.53 USD | $11.8 12.9 USD | $11.95 13.06 USD | $1.79B 1.95B USD | 0 | -$0.47 -0.5 USD | |
| Metrovacesa S.A. MS6N.F | $11.5 12.57 USD |
0
|
$1.77B 1.93B USD | $240 262.35 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.77B 1.93B USD | 0 | -$0.02 -0.02 USD | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.82B — | $113 — | $12.33 — | $12.33 — | $1.82B — | 18.40 | $0.87 — | |
| Neinor Homes, S.A. 1NN.F | $16.96 18.54 USD |
-0.93
|
$1.53B 1.68B USD | $714 780.5 USD | $16.96 18.54 USD | $16.96 18.54 USD | $1.53B 1.68B USD | 22.91 | $0.74 0.81 USD | |
| Century Communities, Inc. CCT.F | $49.8 54.44 USD |
-2.35
|
$1.47B 1.61B USD | $100 109.31 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.47B 1.61B USD | 8.36 | $5.95 6.5 USD | |
| KATITAS CO., Ltd. 8919.T | $2,493 16.83 USD |
-0.64
|
$194.94B 1.32B USD | $260.4K 1.76K USD | $2,454 16.57 USD | $2,509 16.94 USD | $194.94B 1.32B USD | 20.40 | $122.19 0.82 USD | |
| Cairn Homes plc C5H.F | $1.93 2.11 USD |
+0.52
|
$1.2B 1.32B USD | $2.76K 3.02K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.2B 1.32B USD | 12.06 | $0.16 0.17 USD | |
| Glenveagh Properties PLC GVR.MU | $1.91 2.09 USD |
0
|
$1B 1.1B USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1B 1.1B USD | 8.69 | $0.22 0.24 USD | |
| Aedas Homes, S.A. 0RV8.IL | $21.3 23.28 USD |
-0.12
|
$941.49M 1.03B USD | $0 0 USD | $21.3 23.28 USD | $21.3 23.28 USD | $941.49M 1.03B USD | 13.14 | $1.62 1.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}