업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (214)
주거용 건축 (214)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $117.78 — |
-3.05
|
$36.18B — | $2.33M — | $117.5 — | $121.17 — | $36.18B — | 8.92 | $13.19 — | |
| Lennar LEN | $105.27 — |
-2.61
|
$27.63B — | $1.41M — | $104.86 — | $107.96 — | $27.63B — | 7.68 | $13.7 — | |
| Lennar Corporation LEN-B | $100.9 — |
-2.69
|
$27.61B — | $27.24K — | $100.64 — | $102.57 — | $27.61B — | 7.36 | $13.7 — | |
| NVR NVR | $7,050.81 — |
-2.22
|
$20.62B — | $8.38K — | $7,034 — | $7,145.94 — | $20.62B — | 14.52 | $485.28 — | |
| PulteGroup PHM | $97.95 — |
-2.61
|
$19.63B — | $974.05K — | $97.44 — | $100.32 — | $19.63B — | 6.91 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $22.8 — |
-0.74
|
$14.78B — | $640 — | $22.73 — | $22.8 — | $14.78B — | 9.70 | $2.35 — | |
| Sekisui House, Ltd. 1928.T | $3,291 22.22 USD |
+0.24
|
$2.13T 14.4B USD | $1.44M 9.75K USD | $3,289 22.2 USD | $3,326 22.45 USD | $2.13T 14.4B USD | 9.77 | $336.67 2.27 USD | |
| Toll Brothers TOL | $104.39 — |
-3.28
|
$10.26B — | $1.16M — | $103.86 — | $107.31 — | $10.26B — | 7.76 | $13.45 — | |
| Barratt Redrow plc BTDPY | $12.34 — |
-0.32
|
$8.81B — | $573 — | $12.26 — | $12.34 — | $8.81B — | 44.07 | $0.28 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,187 28.26 USD |
+0.22
|
$856.87B 5.78B USD | $1.1M 7.42K USD | $4,187 28.26 USD | $4,250 28.69 USD | $856.87B 5.78B USD | 7.48 | $559.02 3.77 USD | |
| Taylor Wimpey plc TWODY | $16.33 — |
+0.93
|
$5.78B — | $36.78K — | $16.06 — | $16.39 — | $5.78B — | 19.44 | $0.84 — | |
| The Berkeley BKGFY | $11.49 — |
-0.95
|
$5.69B — | $1.04K — | $11.3 — | $11.5 — | $5.69B — | 11.37 | $1.01 — | |
| Persimmon Plc PSMMY | $35.49 — |
-1.93
|
$5.68B — | $8 — | $35.49 — | $35.49 — | $5.68B — | 15.84 | $2.24 — | |
| Taylor Morrison Home TMHC | $56.23 — |
-3.44
|
$5.64B — | $477.96K — | $56.07 — | $57.97 — | $5.64B — | 6.54 | $8.59 — | |
| Taylor Wimpey TWODF | $1.52 — |
0
|
$5.59B — | $200 — | $1.36 — | $1.48 — | $5.59B — | 19.00 | $0.08 — | |
| Meritage Homes MTH | $64.01 — |
-2.74
|
$4.6B — | $337.05K — | $63.49 — | $65.93 — | $4.6B — | 6.47 | $9.88 — | |
| Installed Building Products IBP | $156.58 — |
-3.81
|
$4.32B — | $355.02K — | $155.44 — | $161.52 — | $4.32B — | 17.85 | $8.77 — | |
| HASEKO Corporation 1808.T | $2,099 14.17 USD |
-0.47
|
$573.12B 3.87B USD | $542.8K 3.66K USD | $2,097 14.16 USD | $2,117 14.29 USD | $573.12B 3.87B USD | 16.72 | $125.52 0.85 USD | |
| Champion Homes SKY | $65.6 — |
-6.88
|
$3.76B — | $1.58M — | $65.39 — | $70.3 — | $3.76B — | 19.18 | $3.42 — | |
| KB Home KBH | $51.61 — |
-3.15
|
$3.7B — | $467.29K — | $51.45 — | $53.2 — | $3.7B — | 6.30 | $8.18 — | |
| Cavco Industries CVCO | $436.2 — |
-4.49
|
$3.5B — | $105.84K — | $433.17 — | $454.6 — | $3.5B — | 21.08 | $20.69 — | |
| M/I Homes MHO | $106.71 — |
-2.58
|
$2.86B — | $149.48K — | $105.83 — | $109.05 — | $2.86B — | 5.64 | $18.91 — | |
| Tri Pointe Homes TPH | $29.55 — |
-3.3
|
$2.68B — | $411.49K — | $29.52 — | $30.52 — | $2.68B — | 6.56 | $4.5 — | |
| Green Brick Partners GRBK | $58.64 — |
-2.93
|
$2.58B — | $148.6K — | $58.29 — | $60.29 — | $2.58B — | 7.06 | $8.3 — | |
| Dream Finders Homes DFH | $20.53 — |
-4.91
|
$1.92B — | $223.87K — | $20.44 — | $21.47 — | $1.92B — | 6.16 | $3.33 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.54 5.18 USD |
-0.7
|
$9.36B 1.9B USD | $1.42M 288.78K USD | $25.26 5.12 USD | $25.62 5.19 USD | $9.36B 1.9B USD | 5.45 | $4.68 0.95 USD | |
| Metrovacesa S.A. MVC.MC | $10.7 11.7 USD |
-0.93
|
$1.62B 1.77B USD | $20.9K 22.84K USD | $10.65 11.64 USD | $10.75 11.75 USD | $1.62B 1.77B USD | 107.00 | $0.1 0.11 USD | |
| Century Communities CCS | $53.05 — |
-3.57
|
$1.62B — | $361.73K — | $52.83 — | $54.76 — | $1.62B — | 5.49 | $9.66 — | |
| Cairn Homes plc C5H.IR | $2.29 2.5 USD |
+2.01
|
$1.42B 1.55B USD | $2.55M 2.78M USD | $2.24 2.44 USD | $2.31 2.52 USD | $1.42B 1.55B USD | 12.69 | $0.18 0.2 USD | |
| Aedas Homes, S.A. AEDAS.MC | $26.25 28.69 USD |
-6.75
|
$1.13B 1.24B USD | $187.18K 204.61K USD | $25.4 27.77 USD | $26.7 29.19 USD | $1.13B 1.24B USD | 8.83 | $2.97 3.25 USD | |
| LGI Homes LGIH | $51.1 — |
-5.14
|
$1.2B — | $142.91K — | $50.94 — | $53.97 — | $1.2B — | 6.59 | $7.75 — | |
| Neinor Homes, S.A. HOME.MC | $14.1 15.41 USD |
+1.88
|
$1.05B 1.15B USD | $189.32K 206.95K USD | $13.88 15.17 USD | $14.28 15.61 USD | $1.05B 1.15B USD | 16.98 | $0.83 0.91 USD | |
| Glenveagh Properties PLC GLV.L | $1.83 2 USD |
+4.57
|
$992.89M 1.09B USD | $17.62K 19.26K USD | $1.76 1.92 USD | $1.9 2.08 USD | $992.89M 1.09B USD | 10.76 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GVR.IR | $1.8 1.97 USD |
+0.9
|
$977.7M 1.07B USD | $1.26M 1.37M USD | $1.78 1.95 USD | $1.82 1.99 USD | $977.7M 1.07B USD | 10.59 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $149.6 14.6 USD |
+0.4
|
$9.65B 941.95M USD | $62.59K 6.11K USD | $149 14.54 USD | $150.6 14.7 USD | $9.65B 941.95M USD | 28.38 | $5.27 0.51 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.8 35.85 USD |
-1.35
|
$646.56M 706.78M USD | $20.62K 22.54K USD | $32.8 35.85 USD | $33.4 36.51 USD | $646.56M 706.78M USD | 14.26 | $2.3 2.51 USD | |
| Beazer Homes USA BZH | $20.63 — |
-3.21
|
$625.01M — | $249.96K — | $20.59 — | $21.27 — | $625.01M — | 6.67 | $3.09 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.28 1.07 USD |
-1.49
|
$2.97B 602.32M USD | $4.22M 856.26K USD | $5.22 1.06 USD | $5.35 1.08 USD | $2.97B 602.32M USD | 0 | -$1.23 -0.2 USD | |
| Hovnanian Enterprises HOV | $92.82 — |
-4.74
|
$543.44M — | $45.42K — | $90.75 — | $96.68 — | $543.44M — | 3.28 | $28.24 — | |
| Legacy Housing LEGH | $22.12 — |
-1.8
|
$533.37M — | $85.91K — | $21.93 — | $23.4 — | $533.37M — | 9.65 | $2.29 — | |
| Bonava AB (publ) BONAV-B.ST | $11.84 1.16 USD |
-1.82
|
$3.81B 372.05M USD | $216.07K 21.09K USD | $11.84 1.16 USD | $12.4 1.21 USD | $3.81B 372.05M USD | 0 | -$1.68 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.24 0.19 USD |
0
|
$3.95B 233.91M USD | $50.05K 2.96K USD | $3.22 0.19 USD | $3.27 0.19 USD | $3.95B 233.91M USD | 5.68 | $0.57 0.03 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.81 0.95 USD |
+4.93
|
$1.57B 218.07M USD | $6.05M 840.82K USD | $6.55 0.91 USD | $6.81 0.95 USD | $1.57B 218.07M USD | 0 | -$0.94 -0.1 USD | |
| Lagenda Properties Berhad 7179.KL | $1.2 0.26 USD |
0
|
$1B 213.65M USD | $85.3K 18.14K USD | $1.19 0.25 USD | $1.21 0.26 USD | $1B 213.65M USD | 7.50 | $0.16 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$211.08M — | $5K — | $0.1499 — | $0.1499 — | $211.08M — | 5.00 | $0.03 — | |
| Teladan Group Berhad 0230.KL | $0.9399 0.2 USD |
-2.6
|
$772.5M 164.26M USD | $3.6K 765.47 USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $772.5M 164.26M USD | 31.16 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.38 0.13 USD |
+1.47
|
$957.45M 93.46M USD | $552.17K 53.9K USD | $1.37 0.13 USD | $1.4 0.14 USD | $957.45M 93.46M USD | 4.05 | $0.34 0.03 USD | |
| ROAD KING INFRA 1098.HK | $0.81 0.1 USD |
-2.41
|
$621.95M 79.52M USD | $6K 767.18 USD | $0.8 0.1 USD | $0.8499 0.11 USD | $621.95M 79.52M USD | 0 | -$5.37 -0.6 USD | |
| Tamawood Limited TWD.AX | $2.75 1.82 USD |
+1.85
|
$103.74M 68.66M USD | $669 442.78 USD | $2.72 1.8 USD | $2.78 1.84 USD | $103.74M 68.66M USD | 18.33 | $0.15 0.1 USD | |
| Simonds Group Limited SIO.AX | $0.16 0.1 USD |
0
|
$55.79M 36.92M USD | $2 1.32 USD | $0.16 0.1 USD | $0.16 0.1 USD | $55.79M 36.92M USD | 15.50 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $1.2 0.24 USD |
-4
|
$107.29M 21.75M USD | $2.92M 591.29K USD | $1.2 0.24 USD | $1.25 0.25 USD | $107.29M 21.75M USD | 0 | -$0.51 -0.1 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0019 USD |
0
|
$100.69M 12.87M USD | $115K 14.7K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $100.69M 12.87M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $1.94 0.39 USD |
0
|
$38.32M 7.77M USD | $28.6K 5.8K USD | $1.92 0.39 USD | $2.03 0.41 USD | $38.32M 7.77M USD | 0.13 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $1.5K 88.82 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.31 | $253.88 15.03 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.6 144.43 USD |
0
|
$218.9B 44.37B USD | $0 0 USD | $712.6 144.43 USD | $712.6 144.43 USD | $218.9B 44.37B USD | 9.53 | $74.75 15.15 USD | |
| D.R. Horton, Inc. HO2.F | $106.8 116.75 USD |
+1.77
|
$33.35B 36.46B USD | $150 163.97 USD | $106.8 116.75 USD | $106.8 116.75 USD | $33.35B 36.46B USD | 9.21 | $11.59 12.67 USD | |
| Lennar Corporation L1EN34.SA | $602.71 122.16 USD |
0
|
$160.87B 32.61B USD | $0 0 USD | $602.71 122.16 USD | $602.71 122.16 USD | $160.87B 32.61B USD | 7.75 | $77.69 15.75 USD | |
| Lennar Corporation LEN.MX | $2,183 129.26 USD |
0
|
$546.23B 32.34B USD | $0 0 USD | $2,183 129.26 USD | $2,183 129.26 USD | $546.23B 32.34B USD | 8.27 | $263.71 15.61 USD | |
| Lennar Corporation LNN.F | $92.8 101.44 USD |
+0.3
|
$24.99B 27.32B USD | $100 109.31 USD | $92.8 101.44 USD | $94.58 103.39 USD | $24.99B 27.32B USD | 7.71 | $12.03 13.15 USD | |
| Lennar Corporation LNN0.F | $89 97.29 USD |
-3.26
|
$23.49B 25.67B USD | $34 37.17 USD | $89 97.29 USD | $89 97.29 USD | $23.49B 25.67B USD | 7.39 | $12.03 13.15 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.24 | $55.05 11.16 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.62 | $272.54 16.14 USD | |
| PulteGroup, Inc. P1HM34.SA | $593.5 120.29 USD |
0
|
$118.95B 24.11B USD | $0 0 USD | $593.5 120.29 USD | $593.5 120.29 USD | $118.95B 24.11B USD | 7.39 | $80.3 16.28 USD | |
| NVR, Inc. NVE.F | $6,350 6941.41 USD |
+1.6
|
$18.81B 20.56B USD | $1 1.09 USD | $6,350 6941.41 USD | $6,350 6941.41 USD | $18.81B 20.56B USD | 14.89 | $426.25 465.95 USD | |
| PulteGroup, Inc. PU7.F | $88.53 96.78 USD |
+1.84
|
$18.03B 19.71B USD | $15 16.4 USD | $88.53 96.78 USD | $88.53 96.78 USD | $18.03B 19.71B USD | 7.12 | $12.43 13.59 USD | |
| Sekisui House SKHSF | $23.66 — |
0
|
$15.33B — | $165 — | $22.5 — | $22.5 — | $15.33B — | 10.06 | $2.35 — | |
| Sekisui House, Ltd. SPH1.F | $19.9 21.75 USD |
0
|
$13.1B 14.32B USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $13.1B 14.32B USD | 9.61 | $2.07 2.26 USD | |
| Toll Brothers, Inc. TLK.F | $94.84 103.67 USD |
+2.98
|
$9.6B 10.49B USD | $5 5.47 USD | $94.84 103.67 USD | $94.84 103.67 USD | $9.6B 10.49B USD | 8.03 | $11.81 12.91 USD | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$8.77B — | $200 — | $5.95 — | $5.95 — | $8.77B — | 35.50 | $0.14 — | |
| Barratt Redrow plc 3BA.F | $5.35 5.85 USD |
+0.19
|
$7.79B 8.52B USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $7.79B 8.52B USD | 44.56 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $9.8 10.71 USD |
0
|
$7.78B 8.5B USD | $0 0 USD | $9.75 10.66 USD | $9.9 10.82 USD | $7.78B 8.5B USD | 39.20 | $0.25 0.27 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Persimmon PSMMF | $17.56 — |
0
|
$5.68B — | $16 — | $15 — | $15 — | $5.68B — | 15.68 | $1.12 — | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.2 27.55 USD |
0
|
$5.16B 5.64B USD | $200 218.63 USD | $25.2 27.55 USD | $25.6 27.98 USD | $5.16B 5.64B USD | 7.32 | $3.44 3.76 USD | |
| Taylor Morrison Home Corporation THM.F | $51 55.75 USD |
0
|
$5.13B 5.61B USD | $30 32.79 USD | $51 55.75 USD | $51 55.75 USD | $5.13B 5.61B USD | 6.76 | $7.54 8.24 USD | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.58B — | $100 — | $47 — | $47 — | $5.58B — | 10.71 | $5.05 — | |
| Persimmon Plc OHP.F | $15.93 17.41 USD |
+0.25
|
$5.1B 5.57B USD | $220 240.49 USD | $15.93 17.41 USD | $15.93 17.41 USD | $5.1B 5.57B USD | 16.25 | $0.98 1.07 USD | |
| Persimmon Plc OHP0.F | $31.8 34.76 USD |
+0.63
|
$5.09B 5.56B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.09B 5.56B USD | 16.14 | $1.97 2.15 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| Taylor Wimpey plc TWW.F | $1.41 1.54 USD |
+0.11
|
$4.99B 5.46B USD | $10K 10.93K USD | $1.41 1.54 USD | $1.41 1.54 USD | $4.99B 5.46B USD | 20.14 | $0.07 0.08 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Meritage Homes Corporation MEY.F | $57.5 62.86 USD |
+1.77
|
$4.22B 4.62B USD | $37 40.45 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4.22B 4.62B USD | 6.62 | $8.68 9.49 USD | |
| Bellway p.l.c. 41B.F | $32 34.98 USD |
+1.27
|
$3.8B 4.15B USD | $60 65.59 USD | $32 34.98 USD | $32 34.98 USD | $3.8B 4.15B USD | 21.91 | $1.46 1.6 USD | |
| Installed Building Products, Inc. 2IL.F | $137 149.76 USD |
-4.86
|
$3.78B 4.14B USD | $15 16.4 USD | $137 149.76 USD | $142 155.23 USD | $3.78B 4.14B USD | 17.79 | $7.7 8.42 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
0
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 19.58 | $1.66 — | |
| HASEKO Corporation HS6.F | $12.6 13.77 USD |
-0.79
|
$3.52B 3.84B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.52B 3.84B USD | 16.15 | $0.78 0.85 USD | |
| KB Home KBH.F | $46.4 50.72 USD |
+4.5
|
$3.51B 3.83B USD | $30 32.79 USD | $46.4 50.72 USD | $46.4 50.72 USD | $3.51B 3.83B USD | 6.46 | $7.18 7.85 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.3 13.45 USD |
+0.82
|
$3.46B 3.79B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.46B 3.79B USD | 10.98 | $1.12 1.22 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,021 13.64 USD |
+0.02
|
$558.46B 3.77B USD | $388.4K 2.62K USD | $2,020 13.64 USD | $2,041.5 13.78 USD | $558.46B 3.77B USD | 11.14 | $181.28 1.22 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $96.48 105.47 USD |
+2.64
|
$2.64B 2.89B USD | $50 54.66 USD | $96.48 105.47 USD | $96.48 105.47 USD | $2.64B 2.89B USD | 5.80 | $16.61 18.16 USD | |
| Tri Pointe Homes, Inc. T86.F | $26.2 28.64 USD |
+0.77
|
$2.45B 2.68B USD | $200 218.63 USD | $26.2 28.64 USD | $26.6 29.08 USD | $2.45B 2.68B USD | 6.63 | $3.95 4.32 USD | |
| Vistry Group PLC 44B.F | $7.36 8.04 USD |
+4.55
|
$2.4B 2.62B USD | $4.16K 4.55K USD | $7.36 8.04 USD | $7.36 8.04 USD | $2.4B 2.62B USD | 28.28 | $0.26 0.28 USD | |
| Green Brick Partners, Inc. 2G1.F | $52.84 57.76 USD |
+1.58
|
$2.37B 2.59B USD | $1.44K 1.57K USD | $52.3 57.17 USD | $52.84 57.76 USD | $2.37B 2.59B USD | 7.24 | $7.29 7.97 USD | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
| Metrovacesa S.A. MS6N.F | $10.65 11.64 USD |
-0.47
|
$1.63B 1.78B USD | $77 84.17 USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.63B 1.78B USD | 106.49 | $0.1 0.11 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.73 11.72 USD |
0
|
$1.62B 1.78B USD | $2 2.19 USD | $10.7 11.7 USD | $10.75 11.75 USD | $1.62B 1.78B USD | 0 | -$0.47 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}