업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (214)
주거용 건축 (214)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $121.88 — |
-3.02
|
$37.44B — | $2.93M — | $121.75 — | $125.37 — | $37.44B — | 9.23 | $13.2 — | |
| Lennar Corporation LEN-B | $101.25 — |
-1.79
|
$28.1B — | $63.1K — | $101.03 — | $102.18 — | $28.1B — | 7.39 | $13.7 — | |
| Lennar LEN | $106.2 — |
-2.76
|
$27.83B — | $2.27M — | $106.09 — | $109.23 — | $27.83B — | 7.75 | $13.69 — | |
| NVR NVR | $6,961.09 — |
-1.63
|
$20.5B — | $14.63K — | $6,955.16 — | $7,102 — | $20.5B — | 14.33 | $485.44 — | |
| PulteGroup PHM | $100.84 — |
-2.73
|
$20.21B — | $1.09M — | $100.75 — | $103.94 — | $20.21B — | 7.12 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $23.04 — |
-0.13
|
$14.93B — | $903 — | $23.02 — | $23.1 — | $14.93B — | 9.93 | $2.32 — | |
| Sekisui House, Ltd. 1928.T | $3,288 22.19 USD |
+0.43
|
$2.13T 14.38B USD | $1.4M 9.45K USD | $3,281 22.15 USD | $3,322 22.42 USD | $2.13T 14.38B USD | 9.79 | $335.7 2.27 USD | |
| Toll Brothers TOL | $101.59 — |
-2.29
|
$10.1B — | $917.87K — | $101.49 — | $104.37 — | $10.1B — | 7.00 | $14.51 — | |
| Barratt Redrow plc BTDPY | $12.95 — |
+1.49
|
$9.26B — | $11K — | $12.95 — | $12.95 — | $9.26B — | 47.96 | $0.27 — | |
| Persimmon Plc PSMMY | $36.49 — |
+0.75
|
$5.84B — | $348 — | $36.49 — | $37.11 — | $5.84B — | 16.66 | $2.19 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,227 28.53 USD |
+0.88
|
$865.06B 5.84B USD | $1.08M 7.32K USD | $4,191 28.29 USD | $4,250 28.69 USD | $865.06B 5.84B USD | 7.56 | $558.81 3.77 USD | |
| Taylor Morrison Home TMHC | $57.69 — |
-2.12
|
$5.79B — | $391.83K — | $57.66 — | $58.89 — | $5.79B — | 6.71 | $8.59 — | |
| The Berkeley BKGFY | $11.68 — |
-0.17
|
$5.79B — | $31.25K — | $11.57 — | $11.8 — | $5.79B — | 11.79 | $0.99 — | |
| Taylor Wimpey plc TWODY | $16.13 — |
-0.8
|
$5.71B — | $5.16K — | $16.1 — | $16.46 — | $5.71B — | 19.67 | $0.82 — | |
| Taylor Wimpey TWODF | $1.5 — |
0
|
$5.7B — | $200 — | $1.36 — | $1.48 — | $5.7B — | 18.75 | $0.08 — | |
| Champion Homes SKY | $86.41 — |
-1.99
|
$4.95B — | $250.57K — | $86.05 — | $87.76 — | $4.95B — | 30.53 | $2.83 — | |
| Meritage Homes MTH | $66.51 — |
-2.58
|
$4.78B — | $522.51K — | $66.44 — | $68.55 — | $4.78B — | 6.73 | $9.88 — | |
| Installed Building Products IBP | $165.57 — |
-2.79
|
$4.57B — | $358.53K — | $164.5 — | $178.58 — | $4.57B — | 18.19 | $9.1 — | |
| Cavco Industries CVCO | $515.82 — |
+0.74
|
$4.13B — | $64.35K — | $502.03 — | $516.3 — | $4.13B — | 25.43 | $20.28 — | |
| KB Home KBH | $52.94 — |
-3.22
|
$3.8B — | $953.21K — | $52.86 — | $54.9 — | $3.8B — | 6.47 | $8.18 — | |
| HASEKO Corporation 1808.T | $2,026.5 13.68 USD |
-0.25
|
$553.32B 3.74B USD | $911.4K 6.15K USD | $2,013.5 13.59 USD | $2,033.5 13.73 USD | $553.32B 3.74B USD | 15.87 | $127.67 0.86 USD | |
| M/I Homes MHO | $107.65 — |
-2.61
|
$2.88B — | $135.46K — | $107.36 — | $110.71 — | $2.88B — | 5.69 | $18.91 — | |
| Tri Pointe Homes TPH | $30.65 — |
-2.54
|
$2.78B — | $1.61M — | $30.58 — | $31.49 — | $2.78B — | 6.81 | $4.5 — | |
| Green Brick Partners GRBK | $58.87 — |
-1.13
|
$2.59B — | $232.95K — | $58.58 — | $60.08 — | $2.59B — | 7.09 | $8.3 — | |
| Dream Finders Homes DFH | $21.84 — |
-3.62
|
$2.05B — | $561.38K — | $21.28 — | $22.67 — | $2.05B — | 6.53 | $3.34 — | |
| Metrovacesa S.A. MVC.MC | $11.4 12.46 USD |
0
|
$1.73B 1.89B USD | $46.85K 51.21K USD | $11.3 12.35 USD | $11.55 12.63 USD | $1.73B 1.89B USD | 113.99 | $0.1 0.11 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.9 5.05 USD |
+1.67
|
$9.12B 1.85B USD | $5.27M 1.07M USD | $24.57 4.98 USD | $25.01 5.07 USD | $9.12B 1.85B USD | 5.53 | $4.5 0.91 USD | |
| Century Communities CCS | $53.07 — |
-2.84
|
$1.62B — | $233.72K — | $53.03 — | $54.57 — | $1.62B — | 5.49 | $9.66 — | |
| Cairn Homes plc C5H.IR | $2 2.19 USD |
-0.74
|
$1.24B 1.36B USD | $738.19K 806.95K USD | $1.97 2.15 USD | $2.01 2.2 USD | $1.24B 1.36B USD | 11.11 | $0.18 0.2 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28.3 30.94 USD |
-1.22
|
$1.22B 1.34B USD | $39.73K 43.43K USD | $28.05 30.66 USD | $28.6 31.26 USD | $1.22B 1.34B USD | 9.52 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $15.38 16.81 USD |
-0.13
|
$1.15B 1.25B USD | $123.72K 135.24K USD | $15.32 16.75 USD | $15.52 16.97 USD | $1.15B 1.25B USD | 18.53 | $0.83 0.91 USD | |
| LGI Homes LGIH | $53.19 — |
-4.9
|
$1.24B — | $270.05K — | $53.09 — | $56.11 — | $1.24B — | 6.86 | $7.75 — | |
| JM AB (publ) JM.ST | $156 15.23 USD |
+1.56
|
$10.06B 982.25M USD | $340.48K 33.23K USD | $151.2 14.76 USD | $156.3 15.26 USD | $10.06B 982.25M USD | 29.54 | $5.28 0.52 USD | |
| Glenveagh Properties PLC GLV.L | $1.65 1.8 USD |
0
|
$893.69M 976.92M USD | $1.01K 1.1K USD | $1.62 1.77 USD | $1.63 1.78 USD | $893.69M 976.92M USD | 9.67 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GVR.IR | $1.63 1.78 USD |
-0.85
|
$885.54M 968.02M USD | $1.03M 1.12M USD | $1.62 1.77 USD | $1.64 1.8 USD | $885.54M 968.02M USD | 9.58 | $0.17 0.19 USD | |
| Kaufman & Broad S.A. KOF.PA | $34.95 38.21 USD |
-1.55
|
$680.76M 744.16M USD | $15.06K 16.46K USD | $34.8 38.04 USD | $35.55 38.86 USD | $680.76M 744.16M USD | 15.19 | $2.3 2.51 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.81 1.18 USD |
-0.51
|
$3.27B 662.78M USD | $8.15M 1.65M USD | $5.74 1.16 USD | $5.93 1.2 USD | $3.27B 662.78M USD | 0 | -$0.89 -0.1 USD | |
| Beazer Homes USA BZH | $20.68 — |
-2.45
|
$626.67M — | $323.79K — | $20.62 — | $21.24 — | $626.67M — | 6.69 | $3.09 — | |
| Legacy Housing LEGH | $24.91 — |
-0.74
|
$601.06M — | $23.05K — | $24.65 — | $25.03 — | $601.06M — | 10.04 | $2.48 — | |
| Hovnanian Enterprises HOV | $98.07 — |
-3.61
|
$583.32M — | $37.33K — | $98.07 — | $101.2 — | $583.32M — | 3.02 | $32.46 — | |
| Bonava AB (publ) BONAV-B.ST | $12.92 1.26 USD |
+2.22
|
$4.16B 405.73M USD | $423.24K 41.31K USD | $12.46 1.22 USD | $13.04 1.27 USD | $4.16B 405.73M USD | 0 | -$1.85 -0.1 USD | |
| Orascom Development Holding AG ODHN.SW | $5.38 6.12 USD |
+0.75
|
$320.65M 364.84M USD | $21 23.89 USD | $5.38 6.12 USD | $5.38 6.12 USD | $320.65M 364.84M USD | 89.66 | $0.06 0.07 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.3 0.2 USD |
+1.23
|
$4.02B 238.24M USD | $86.18K 5.1K USD | $3.26 0.19 USD | $3.31 0.2 USD | $4.02B 238.24M USD | 5.78 | $0.57 0.03 USD | |
| Lagenda Properties Berhad 7179.KL | $1.17 0.25 USD |
0
|
$979.67M 208.31M USD | $191.4K 40.7K USD | $1.15 0.24 USD | $1.18 0.25 USD | $979.67M 208.31M USD | 7.31 | $0.16 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$205.19M — | $5K — | $0.1499 — | $0.1499 — | $205.19M — | 5.00 | $0.03 — | |
| Teladan Group Berhad 0230.KL | $0.92 0.2 USD |
0
|
$757.06M 160.97M USD | $100 21.26 USD | $0.93 0.2 USD | $0.92 0.2 USD | $757.06M 160.97M USD | 30.66 | $0.03 0.006 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $4.89 0.68 USD |
+4.94
|
$1.13B 156.59M USD | $12.87M 1.79M USD | $4.44 0.62 USD | $4.89 0.68 USD | $1.13B 156.59M USD | 0 | -$0.94 -0.1 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.2 0.12 USD |
-1.64
|
$832.56M 81.27M USD | $309.2K 30.18K USD | $1.2 0.12 USD | $1.25 0.12 USD | $832.56M 81.27M USD | 40.00 | $0.03 0.002 USD | |
| ROAD KING INFRA 1098.HK | $0.8399 0.11 USD |
0
|
$629.44M 80.48M USD | $160K 20.46K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $629.44M 80.48M USD | 0 | -$5.5 -0.7 USD | |
| Simonds Group Limited SIO.AX | $0.16 0.11 USD |
-3.03
|
$57.58M 38.11M USD | $7.36K 4.87K USD | $0.16 0.11 USD | $0.16 0.11 USD | $57.58M 38.11M USD | 16.00 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $1.25 0.25 USD |
-4.58
|
$111.76M 22.65M USD | $4.28M 867.53K USD | $1.25 0.25 USD | $1.34 0.27 USD | $111.76M 22.65M USD | 0 | -$0.45 -0.09 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0019 USD |
-6.25
|
$107.4M 13.73M USD | $9.64M 1.23M USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $107.4M 13.73M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.18 0.44 USD |
+2.35
|
$43.07M 8.73M USD | $18.5K 3.75K USD | $2.05 0.42 USD | $2.18 0.44 USD | $43.07M 8.73M USD | 0.14 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $96.32K 5.7K USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$2.12M — | $19.25K — | $0.02 — | $0.02 — | $2.12M — | 0 | -$0.01 — | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 9.88 | $265.14 15.7 USD | |
| D.R. Horton, Inc. D1HI34.SA | $717.91 145.51 USD |
0
|
$220.53B 44.7B USD | $0 0 USD | $717.91 145.51 USD | $717.91 145.51 USD | $220.53B 44.7B USD | 9.61 | $74.66 15.13 USD | |
| D.R. Horton, Inc. HO2.F | $108.82 118.95 USD |
-2.03
|
$33.43B 36.54B USD | $10 10.93 USD | $108.82 118.95 USD | $110.2 120.46 USD | $33.43B 36.54B USD | 9.32 | $11.67 12.76 USD | |
| Lennar Corporation LEN.MX | $2,144.63 126.99 USD |
0
|
$561.3B 33.24B USD | $0 0 USD | $2,144.63 126.99 USD | $2,144.63 126.99 USD | $561.3B 33.24B USD | 7.78 | $275.37 16.31 USD | |
| Lennar Corporation L1EN34.SA | $608 123.23 USD |
-2.38
|
$158.39B 32.1B USD | $1 0.2 USD | $608 123.23 USD | $608 123.23 USD | $158.39B 32.1B USD | 7.84 | $77.54 15.72 USD | |
| Lennar Corporation LNN.F | $94.76 103.59 USD |
-0.2
|
$25.22B 27.57B USD | $21 22.96 USD | $94.76 103.59 USD | $95.68 104.59 USD | $25.22B 27.57B USD | 7.81 | $12.13 13.26 USD | |
| Lennar Corporation LNN0.F | $88.5 96.74 USD |
-0.56
|
$25.13B 27.47B USD | $76 83.08 USD | $88.5 96.74 USD | $88.5 96.74 USD | $25.13B 27.47B USD | 7.30 | $12.12 13.25 USD | |
| PulteGroup, Inc. PHM.MX | $1,869.88 110.72 USD |
0
|
$407.57B 24.13B USD | $0 0 USD | $1,869.88 110.72 USD | $1,869.88 110.72 USD | $407.57B 24.13B USD | 6.57 | $284.6 16.85 USD | |
| NVR, Inc. N1VR34.SA | $805 163.16 USD |
0
|
$118.52B 24.02B USD | $0 0 USD | $805 163.16 USD | $805 163.16 USD | $118.52B 24.02B USD | 14.64 | $54.98 11.14 USD | |
| PulteGroup, Inc. P1HM34.SA | $591 119.79 USD |
0
|
$118.45B 24.01B USD | $0 0 USD | $591 119.79 USD | $591 119.79 USD | $118.45B 24.01B USD | 7.37 | $80.14 16.24 USD | |
| NVR, Inc. NVE.F | $6,250 6832.09 USD |
0
|
$18.4B 20.12B USD | $1 1.09 USD | $6,250 6832.09 USD | $6,250 6832.09 USD | $18.4B 20.12B USD | 14.55 | $429.38 469.37 USD | |
| PulteGroup, Inc. PU7.F | $91.18 99.67 USD |
-0.22
|
$18.31B 20.02B USD | $23 25.14 USD | $91.18 99.67 USD | $91.18 99.67 USD | $18.31B 20.02B USD | 7.27 | $12.53 13.7 USD | |
| Sekisui House SKHSF | $23.5 — |
0
|
$15.23B — | $165 — | $22.5 — | $22.5 — | $15.23B — | 10.12 | $2.32 — | |
| Sekisui House, Ltd. SPH1.F | $20 21.86 USD |
-1.96
|
$12.96B 14.17B USD | $169 184.74 USD | $20 21.86 USD | $20 21.86 USD | $12.96B 14.17B USD | 9.75 | $2.05 2.24 USD | |
| Toll Brothers, Inc. TLK.F | $91.18 99.67 USD |
+0.11
|
$9.14B 9.99B USD | $85 92.92 USD | $91.18 99.67 USD | $91.18 99.67 USD | $9.14B 9.99B USD | 7.10 | $12.84 14.04 USD | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$9.03B — | $200 — | $5.95 — | $5.95 — | $9.03B — | 35.50 | $0.14 — | |
| Barratt Redrow plc 3BAA.F | $10.1 11.04 USD |
+1.51
|
$8.09B 8.85B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $8.09B 8.85B USD | 42.08 | $0.24 0.26 USD | |
| Barratt Redrow plc 3BA.F | $5.47 5.98 USD |
-5.66
|
$7.82B 8.55B USD | $100 109.31 USD | $5.47 5.98 USD | $5.47 5.98 USD | $7.82B 8.55B USD | 45.55 | $0.12 0.13 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.8 28.2 USD |
+0.78
|
$5.32B 5.82B USD | $25 27.33 USD | $25.6 27.98 USD | $25.8 28.2 USD | $5.32B 5.82B USD | 7.54 | $3.42 3.74 USD | |
| Persimmon PSMMF | $15.41 — |
0
|
$5.73B — | $303 — | $15 — | $15 — | $5.73B — | 14.00 | $1.1 — | |
| Taylor Morrison Home Corporation THM.F | $50.5 55.2 USD |
-1.94
|
$5.12B 5.6B USD | $30 32.79 USD | $50.5 55.2 USD | $51.5 56.3 USD | $5.12B 5.6B USD | 6.64 | $7.6 8.31 USD | |
| The Berkeley BKGFF | $47 — |
0
|
$5.6B — | $100 — | $47 — | $47 — | $5.6B — | 9.49 | $4.95 — | |
| Persimmon Plc OHP.F | $15.98 17.46 USD |
-0.31
|
$5.11B 5.59B USD | $325 355.27 USD | $15.98 17.46 USD | $15.98 17.46 USD | $5.11B 5.59B USD | 16.46 | $0.97 1.06 USD | |
| Persimmon Plc OHP0.F | $31.8 34.76 USD |
0
|
$5.09B 5.56B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.09B 5.56B USD | 16.39 | $1.94 2.12 USD | |
| Taylor Wimpey plc TWW.F | $1.41 1.54 USD |
+0.07
|
$5.03B 5.5B USD | $1.5K 1.64K USD | $1.41 1.54 USD | $1.41 1.54 USD | $5.03B 5.5B USD | 20.07 | $0.07 0.08 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 7.86 | $164.47 9.74 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Meritage Homes Corporation MEY.F | $59.5 65.04 USD |
0
|
$4.33B 4.73B USD | $206 225.19 USD | $59.5 65.04 USD | $59.5 65.04 USD | $4.33B 4.73B USD | 6.80 | $8.74 9.55 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Installed Building Products, Inc. 2IL.F | $144 157.41 USD |
-4.64
|
$3.98B 4.35B USD | $15 16.4 USD | $144 157.41 USD | $155 169.44 USD | $3.98B 4.35B USD | 17.88 | $8.05 8.8 USD | |
| Bellway p.l.c. 41B.F | $32.8 35.85 USD |
0
|
$3.89B 4.25B USD | $60 65.59 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.89B 4.25B USD | 22.77 | $1.44 1.57 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,254 15.22 USD |
+0.16
|
$622.85B 4.2B USD | $337K 2.27K USD | $2,232.5 15.07 USD | $2,262 15.27 USD | $622.85B 4.2B USD | 14.34 | $157.1 1.06 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.6 14.87 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.8B 4.16B USD | 14.16 | $0.96 1.05 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
-20.71
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 24.44 | $1.33 — | |
| KB Home KBH.F | $47.6 52.03 USD |
-0.42
|
$3.45B 3.77B USD | $30 32.79 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.45B 3.77B USD | 6.57 | $7.24 7.91 USD | |
| HASEKO Corporation HS6.F | $12.2 13.34 USD |
+0.83
|
$3.41B 3.72B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.41B 3.72B USD | 15.64 | $0.78 0.85 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $97.18 106.23 USD |
+0.41
|
$2.63B 2.87B USD | $31 33.89 USD | $97.18 106.23 USD | $97.18 106.23 USD | $2.63B 2.87B USD | 5.80 | $16.73 18.29 USD | |
| Vistry Group PLC 44B.F | $7.57 8.28 USD |
+0.2
|
$2.49B 2.73B USD | $623 681.02 USD | $7.57 8.28 USD | $7.57 8.28 USD | $2.49B 2.73B USD | 29.11 | $0.26 0.28 USD | |
| Tri Pointe Homes, Inc. T86.F | $27.4 29.95 USD |
-1.44
|
$2.48B 2.72B USD | $200 218.63 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.48B 2.72B USD | 6.88 | $3.98 4.35 USD | |
| Green Brick Partners, Inc. 2G1.F | $51.78 56.6 USD |
-0.12
|
$2.31B 2.52B USD | $30 32.79 USD | $51.4 56.19 USD | $51.78 56.6 USD | $2.31B 2.52B USD | 7.04 | $7.35 8.03 USD | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
| Metrovacesa S.A. MS6N.F | $11.25 12.3 USD |
+3.69
|
$1.79B 1.96B USD | $4 4.37 USD | $11.25 12.3 USD | $11.25 12.3 USD | $1.79B 1.96B USD | 102.27 | $0.11 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}