거래소: Stockholm 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 스웨덴 (1686)
Stockholm (1686)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (39)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,322 129.04 USD |
-1.08
|
$2.05T 200.04B USD | $407.61K 39.79K USD | $1,313 128.17 USD | $1,346 131.39 USD | $2.05T 200.04B USD | 27.32 | $48.38 4.72 USD | |
| ABB Ltd ABB.ST | $545.2 53.22 USD |
+0.7
|
$1T 97.73B USD | $653.89K 63.83K USD | $539.8 52.69 USD | $548 53.49 USD | $1T 97.73B USD | 25.05 | $21.76 2.12 USD | |
| Investor AB (publ) INVE-A.ST | $293.6 28.66 USD |
-0.27
|
$899.4B 87.79B USD | $146.77K 14.33K USD | $292.8 28.58 USD | $295 28.8 USD | $899.4B 87.79B USD | 20.77 | $14.13 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $293.35 28.63 USD |
-0.37
|
$898.48B 87.7B USD | $3.48M 339.72K USD | $292.25 28.53 USD | $295.15 28.81 USD | $898.48B 87.7B USD | 20.76 | $14.13 1.38 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $163.25 15.94 USD |
+0.62
|
$762.89B 74.47B USD | $6.83M 666.58K USD | $160.7 15.69 USD | $163.55 15.96 USD | $762.89B 74.47B USD | 27.25 | $5.99 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $142.65 13.92 USD |
+0.46
|
$761.69B 74.35B USD | $3.29M 320.74K USD | $140.65 13.73 USD | $142.85 13.94 USD | $761.69B 74.35B USD | 23.85 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $279.4 27.27 USD |
+1.31
|
$568.42B 55.48B USD | $5M 487.58K USD | $274.8 26.82 USD | $279.8 27.31 USD | $568.42B 55.48B USD | 12.29 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $279.8 27.31 USD |
+1.23
|
$567.99B 55.44B USD | $115.34K 11.26K USD | $275.4 26.88 USD | $280.2 27.35 USD | $567.99B 55.44B USD | 12.31 | $22.72 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $135.95 13.27 USD |
-0.77
|
$470.85B 45.96B USD | $2.64M 257.3K USD | $134.75 13.15 USD | $137 13.37 USD | $470.85B 45.96B USD | 8.82 | $15.4 1.5 USD | |
| EQT AB (publ) EQT.ST | $298.3 29.12 USD |
+0.64
|
$351.33B 34.29B USD | $655.74K 64.01K USD | $293.2 28.62 USD | $299.3 29.22 USD | $351.33B 34.29B USD | 41.60 | $7.17 0.7 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $311.7 30.43 USD |
+0.74
|
$346.23B 33.8B USD | $2.18M 213.25K USD | $308 30.06 USD | $312.9 30.54 USD | $346.23B 33.8B USD | 23.64 | $13.18 1.29 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $157.35 15.36 USD |
-1.01
|
$311.24B 30.38B USD | $2.83M 276.14K USD | $156.3 15.26 USD | $159.2 15.54 USD | $311.24B 30.38B USD | 9.47 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $248.6 24.27 USD |
-0.68
|
$279.44B 27.28B USD | $1.96M 191.29K USD | $247.2 24.13 USD | $251 24.5 USD | $279.44B 27.28B USD | 8.10 | $30.66 2.99 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $83.12 8.11 USD |
+0.46
|
$277.08B 27.05B USD | $6.89M 672.12K USD | $81.66 7.97 USD | $83.38 8.14 USD | $277.08B 27.05B USD | 173.16 | $0.48 0.05 USD | |
| Sandvik AB (publ) SAND.ST | $217.8 21.26 USD |
0
|
$273.21B 26.67B USD | $2.55M 249K USD | $215.4 21.03 USD | $219.4 21.42 USD | $273.21B 26.67B USD | 18.55 | $11.74 1.15 USD | |
| Nokia Oyj NOKIA-SEK.ST | $50.42 4.92 USD |
-0.47
|
$271.75B 26.53B USD | $147.81K 14.43K USD | $50.04 4.88 USD | $51.02 4.98 USD | $271.75B 26.53B USD | 21.00 | $2.4 0.23 USD | |
| Hexagon AB (publ) HEXA-B.ST | $100.7 9.83 USD |
+1.45
|
$270.32B 26.39B USD | $6.74M 657.52K USD | $99.28 9.69 USD | $101.3 9.89 USD | $270.32B 26.39B USD | 25.62 | $3.93 0.38 USD | |
| Sampo Oyj SAMPO-SDB.ST | $99.3 9.69 USD |
-0.9
|
$268.79B 26.24B USD | $58.37K 5.7K USD | $98.4 9.61 USD | $100.6 9.82 USD | $268.79B 26.24B USD | 21.63 | $4.59 0.45 USD | |
| Epiroc AB (publ) EPI-A.ST | $222.7 21.74 USD |
0
|
$259.82B 25.36B USD | $788.07K 76.93K USD | $221.1 21.58 USD | $224.1 21.87 USD | $259.82B 25.36B USD | 30.13 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $198.3 19.36 USD |
-0.15
|
$259.42B 25.32B USD | $479.28K 46.78K USD | $197.6 19.29 USD | $200.2 19.54 USD | $259.42B 25.32B USD | 26.83 | $7.39 0.72 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $193.3 18.87 USD |
-0.21
|
$253.39B 24.73B USD | $86.28K 8.42K USD | $192 18.74 USD | $196 19.13 USD | $253.39B 24.73B USD | 14.09 | $13.71 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $126.2 12.32 USD |
-0.67
|
$252.21B 24.62B USD | $4.84M 472.65K USD | $125.45 12.25 USD | $127.3 12.43 USD | $252.21B 24.62B USD | 9.19 | $13.72 1.34 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $146.8 14.33 USD |
+1.77
|
$235.54B 22.99B USD | $4.01M 391.7K USD | $143.95 14.05 USD | $146.95 14.34 USD | $235.54B 22.99B USD | 21.55 | $6.81 0.66 USD | |
| Saab AB (publ) SAAB-B.ST | $426.55 41.64 USD |
-1.64
|
$228.65B 22.32B USD | $2.1M 204.68K USD | $425.4 41.52 USD | $435.8 42.54 USD | $228.65B 22.32B USD | 49.19 | $8.67 0.85 USD | |
| Essity AB (publ) ESSITY-B.ST | $272.7 26.62 USD |
-1.27
|
$188.77B 18.43B USD | $1.71M 166.78K USD | $272.5 26.6 USD | $277.3 27.07 USD | $188.77B 18.43B USD | 15.14 | $18.01 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $401.8 39.22 USD |
+0.4
|
$182.5B 17.81B USD | $232.14K 22.66K USD | $393.8 38.44 USD | $402.6 39.3 USD | $182.5B 17.81B USD | 52.86 | $7.6 0.74 USD | |
| Traton SE 8TRA.ST | $348 33.97 USD |
+2.05
|
$174B 16.98B USD | $196.38K 19.17K USD | $341.2 33.31 USD | $349.4 34.11 USD | $174B 16.98B USD | 6.32 | $55 5.37 USD | |
| Investment AB Latour (publ) LATO-B.ST | $269.5 26.31 USD |
+0.34
|
$172.3B 16.82B USD | $189.52K 18.5K USD | $266.7 26.03 USD | $270.8 26.43 USD | $172.3B 16.82B USD | 34.72 | $7.76 0.76 USD | |
| Alfa Laval AB (publ) ALFA.ST | $413 40.31 USD |
-0.05
|
$170.7B 16.66B USD | $707.09K 69.02K USD | $407.4 39.77 USD | $414.6 40.47 USD | $170.7B 16.66B USD | 22.15 | $18.64 1.82 USD | |
| AB Industrivärden (publ) INDU-A.ST | $358.8 35.02 USD |
+0.22
|
$155.06B 15.14B USD | $94.43K 9.22K USD | $356.4 34.79 USD | $359.4 35.08 USD | $155.06B 15.14B USD | 39.77 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $359 35.04 USD |
+0.14
|
$154.93B 15.12B USD | $312.2K 30.47K USD | $356.2 34.77 USD | $359.8 35.12 USD | $154.93B 15.12B USD | 39.88 | $9 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $34.99 3.42 USD |
-0.51
|
$137.58B 13.43B USD | $9.54M 931.07K USD | $34.89 3.41 USD | $35.3 3.45 USD | $137.58B 13.43B USD | 27.76 | $1.26 0.12 USD | |
| Evolution AB (publ) EVO.ST | $656.2 64.05 USD |
-0.15
|
$134.17B 13.1B USD | $888.94K 86.77K USD | $650.4 63.49 USD | $665.4 64.95 USD | $134.17B 13.1B USD | 10.18 | $64.41 6.29 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $518 50.56 USD |
-0.58
|
$128.46B 12.54B USD | $74.48K 7.27K USD | $516.5 50.42 USD | $521.5 50.9 USD | $128.46B 12.54B USD | 20.37 | $25.42 2.48 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $301.4 29.42 USD |
-0.72
|
$103.52B 10.1B USD | $236.07K 23.04K USD | $301.4 29.42 USD | $308.4 30.1 USD | $103.52B 10.1B USD | 26.39 | $11.42 1.11 USD | |
| Indutrade AB (publ) INDT.ST | $279 27.23 USD |
+1.53
|
$101.65B 9.92B USD | $497.09K 48.52K USD | $272.6 26.61 USD | $280.8 27.41 USD | $101.65B 9.92B USD | 36.51 | $7.64 0.75 USD | |
| Lundin Gold Inc. LUG.ST | $400.4 39.08 USD |
-0.55
|
$96.44B 9.41B USD | $354.71K 34.62K USD | $388.8 37.95 USD | $409.8 40 USD | $96.44B 9.41B USD | 18.55 | $21.58 2.11 USD | |
| Skanska AB (publ) SKA-B.ST | $233.3 22.77 USD |
+0.6
|
$96.09B 9.38B USD | $955.47K 93.27K USD | $230.3 22.48 USD | $234.5 22.89 USD | $96.09B 9.38B USD | 15.59 | $14.96 1.46 USD | |
| AB SKF (publ) SKF-B.ST | $210.9 20.59 USD |
+0.38
|
$96.03B 9.37B USD | $1.95M 190.64K USD | $208.8 20.38 USD | $211.9 20.68 USD | $96.03B 9.37B USD | 15.05 | $14.01 1.37 USD | |
| Tele2 AB (publ) TEL2-B.ST | $137.4 13.41 USD |
-0.72
|
$95.14B 9.29B USD | $2.33M 227.63K USD | $137 13.37 USD | $138.7 13.54 USD | $95.14B 9.29B USD | 24.49 | $5.61 0.55 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $47.12 4.6 USD |
+2.1
|
$95B 9.27B USD | $8.05M 786.18K USD | $46.2 4.51 USD | $47.42 4.63 USD | $95B 9.27B USD | 81.24 | $0.58 0.06 USD | |
| Addtech AB (publ.) ADDT-B.ST | $350.8 34.24 USD |
-1.13
|
$94.66B 9.24B USD | $418.6K 40.86K USD | $349 34.07 USD | $355.8 34.73 USD | $94.66B 9.24B USD | 52.91 | $6.63 0.65 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $130.8 12.77 USD |
+0.08
|
$91.86B 8.97B USD | $1.63M 158.93K USD | $130.15 12.7 USD | $131.65 12.85 USD | $91.86B 8.97B USD | 25.15 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $313.8 30.63 USD |
+0.26
|
$89.15B 8.7B USD | $754.2K 73.62K USD | $311.8 30.44 USD | $316.5 30.89 USD | $89.15B 8.7B USD | 7.75 | $40.47 3.95 USD | |
| Trelleborg AB (publ) TREL-B.ST | $365.2 35.65 USD |
0
|
$83.7B 8.17B USD | $290.37K 28.34K USD | $363 35.43 USD | $368 35.92 USD | $83.7B 8.17B USD | 23.20 | $15.74 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $141.15 13.78 USD |
-0.84
|
$80.8B 7.89B USD | $4.12M 401.78K USD | $141 13.76 USD | $143.3 13.99 USD | $80.8B 7.89B USD | 14.90 | $9.47 0.92 USD | |
| Stora Enso Oyj STE-R.ST | $98.35 9.6 USD |
+0.56
|
$78.7B 7.68B USD | $820.18K 80.06K USD | $97.5 9.52 USD | $99.85 9.75 USD | $78.7B 7.68B USD | 0 | -$1.42 -0.1 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $65.84 6.43 USD |
-1.05
|
$78.35B 7.65B USD | $2.3M 224.65K USD | $64.9 6.34 USD | $66.42 6.48 USD | $78.35B 7.65B USD | 12.85 | $5.12 0.5 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $153.35 14.97 USD |
-1
|
$77.73B 7.59B USD | $490.44K 47.87K USD | $152.75 14.91 USD | $155.1 15.14 USD | $77.73B 7.59B USD | 33.77 | $4.54 0.44 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $987.5 96.39 USD |
-0.35
|
$76.34B 7.45B USD | $108.55K 10.6K USD | $981 95.76 USD | $993 96.93 USD | $76.34B 7.45B USD | 11.72 | $84.24 8.22 USD | |
| Lundin Mining Corporation LUMI.ST | $88.3 8.62 USD |
+1.79
|
$75.71B 7.39B USD | $529.75K 51.71K USD | $86 8.39 USD | $88.8 8.67 USD | $75.71B 7.39B USD | 76.12 | $1.16 0.11 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.7 3.29 USD |
-0.44
|
$75.07B 7.33B USD | $276.77K 27.02K USD | $33.5 3.27 USD | $33.9 3.31 USD | $75.07B 7.33B USD | 2.37 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $209.2 20.42 USD |
-0.48
|
$75.05B 7.33B USD | $314.07K 30.66K USD | $207.2 20.23 USD | $210.8 20.58 USD | $75.05B 7.33B USD | 14.74 | $14.19 1.39 USD | |
| Nordnet AB (publ) SAVE.ST | $265.4 25.91 USD |
-1.04
|
$66.53B 6.49B USD | $339K 33.09K USD | $262.2 25.59 USD | $268.4 26.2 USD | $66.53B 6.49B USD | 23.61 | $11.24 1.1 USD | |
| AAK AB (publ.) AAK.ST | $251.4 24.54 USD |
+1.86
|
$65.25B 6.37B USD | $1.05M 102.44K USD | $245.2 23.93 USD | $253.8 24.77 USD | $65.25B 6.37B USD | 18.55 | $13.55 1.32 USD | |
| Holmen AB (publ) HOLM-B.ST | $413 40.31 USD |
0
|
$64.95B 6.34B USD | $644.97K 62.96K USD | $411.4 40.16 USD | $418 40.8 USD | $64.95B 6.34B USD | 22.83 | $18.09 1.77 USD | |
| Sweco AB (publ) SWEC-B.ST | $171.9 16.78 USD |
+0.47
|
$61.82B 6.03B USD | $184.32K 17.99K USD | $170.2 16.61 USD | $172.8 16.87 USD | $61.82B 6.03B USD | 28.69 | $5.99 0.58 USD | |
| Sectra AB (publ) SECT-B.ST | $310 30.26 USD |
+0.32
|
$59.73B 5.83B USD | $89.84K 8.77K USD | $306.8 29.95 USD | $315.4 30.79 USD | $59.73B 5.83B USD | 101.30 | $3.06 0.3 USD | |
| SSAB AB (publ) SSAB-B.ST | $59.76 5.83 USD |
-0.86
|
$59.7B 5.83B USD | $2.84M 276.88K USD | $59.72 5.83 USD | $60.98 5.95 USD | $59.7B 5.83B USD | 11.71 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $60.18 5.87 USD |
-0.99
|
$59.63B 5.82B USD | $973.88K 95.06K USD | $60.08 5.86 USD | $61.44 6 USD | $59.63B 5.82B USD | 11.80 | $5.1 0.5 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $19.48 1.9 USD |
+0.83
|
$57.95B 5.66B USD | $5.06M 493.91K USD | $19.28 1.88 USD | $19.66 1.92 USD | $57.95B 5.66B USD | 4.37 | $4.45 0.43 USD | |
| Axfood AB (publ) AXFO.ST | $264.8 25.85 USD |
-0.04
|
$57.13B 5.58B USD | $436.72K 42.63K USD | $262 25.57 USD | $266.9 26.05 USD | $57.13B 5.58B USD | 27.61 | $9.59 0.94 USD | |
| Castellum AB (publ) CAST.ST | $114.9 11.22 USD |
+1.55
|
$56.58B 5.52B USD | $4.04M 394.46K USD | $111.8 10.91 USD | $115.2 11.24 USD | $56.58B 5.52B USD | 22.26 | $5.16 0.5 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $345.9 33.76 USD |
+0.32
|
$54.39B 5.31B USD | $135.18K 13.2K USD | $341.2 33.31 USD | $346.7 33.84 USD | $54.39B 5.31B USD | 22.65 | $15.27 1.49 USD | |
| Fortnox AB (publ) FNOX.ST | $87 8.49 USD |
+0.21
|
$53.04B 5.18B USD | $1.74M 169.63K USD | $86.66 8.46 USD | $87.02 8.49 USD | $53.04B 5.18B USD | 69.04 | $1.26 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $193.85 18.92 USD |
-0.33
|
$52.8B 5.15B USD | $932.31K 91.01K USD | $192.9 18.83 USD | $196.35 19.17 USD | $52.8B 5.15B USD | 35.69 | $5.43 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $241.2 23.54 USD |
+0.92
|
$49.71B 4.85B USD | $132.43K 12.93K USD | $237.6 23.19 USD | $241.6 23.58 USD | $49.71B 4.85B USD | 52.32 | $4.61 0.45 USD | |
| Mycronic AB (publ) MYCR.ST | $411.6 40.18 USD |
+0.73
|
$40.17B 3.92B USD | $93.21K 9.1K USD | $404.4 39.47 USD | $413 40.31 USD | $40.17B 3.92B USD | 22.14 | $18.59 1.81 USD | |
| Camurus AB (publ) CAMX.ST | $625.5 61.06 USD |
-0.79
|
$36.83B 3.59B USD | $85.17K 8.31K USD | $620.5 60.57 USD | $645 62.96 USD | $36.83B 3.59B USD | 86.99 | $7.19 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $245 23.92 USD |
+1.66
|
$36.78B 3.59B USD | $94.55K 9.23K USD | $240.5 23.48 USD | $247.5 24.16 USD | $36.78B 3.59B USD | 110.36 | $2.22 0.22 USD | |
| Pandox AB (publ) PNDX-B.ST | $163.2 15.93 USD |
+0.37
|
$31.76B 3.1B USD | $112.13K 10.94K USD | $160.2 15.64 USD | $163.6 15.97 USD | $31.76B 3.1B USD | 22.69 | $7.19 0.7 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $89.2 8.71 USD |
-0.22
|
$30.72B 3B USD | $283.29K 27.65K USD | $88.75 8.66 USD | $90.05 8.79 USD | $30.72B 3B USD | 14.15 | $6.3 0.61 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47 4.59 USD |
-0.21
|
$30.55B 2.98B USD | $614.2K 59.95K USD | $46.8 4.57 USD | $47.46 4.63 USD | $30.55B 2.98B USD | 29.37 | $1.6 0.16 USD | |
| Hemnet Group AB (publ) HEM.ST | $320 31.24 USD |
-3.44
|
$30.42B 2.97B USD | $245.53K 23.97K USD | $320 31.24 USD | $335.6 32.76 USD | $30.42B 2.97B USD | 59.92 | $5.34 0.52 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $96.6 9.43 USD |
-0.97
|
$29.7B 2.9B USD | $390.26K 38.09K USD | $96.05 9.38 USD | $98.05 9.57 USD | $29.7B 2.9B USD | 16.59 | $5.82 0.57 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $49.83 4.86 USD |
-0.32
|
$28.52B 2.78B USD | $917.48K 89.56K USD | $49.59 4.84 USD | $50.6 4.94 USD | $28.52B 2.78B USD | 29.48 | $1.69 0.16 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $126.2 12.32 USD |
-1
|
$28.41B 2.77B USD | $557.9K 54.46K USD | $124.2 12.12 USD | $128.88 12.58 USD | $28.41B 2.77B USD | 0 | -$99.12 -9.6 USD | |
| Thule Group AB (publ) THULE.ST | $261.8 25.55 USD |
+1.55
|
$28.23B 2.76B USD | $316.71K 30.91K USD | $257.6 25.14 USD | $264.4 25.81 USD | $28.23B 2.76B USD | 25.64 | $10.21 1 USD | |
| Catena AB (publ) CATE.ST | $451 44.02 USD |
-1.83
|
$27.22B 2.66B USD | $212.07K 20.7K USD | $451 44.02 USD | $460 44.9 USD | $27.22B 2.66B USD | 18.73 | $24.07 2.35 USD | |
| Billerud AB (publ) BILL.ST | $108.9 10.63 USD |
-0.46
|
$27.08B 2.64B USD | $654.21K 63.86K USD | $108.3 10.57 USD | $110.5 10.79 USD | $27.08B 2.64B USD | 14.65 | $7.43 0.73 USD | |
| Munters Group AB (publ) MTRS.ST | $142.6 13.92 USD |
+0.49
|
$26.03B 2.54B USD | $389.36K 38.01K USD | $139.5 13.62 USD | $143.8 14.04 USD | $26.03B 2.54B USD | 27.58 | $5.17 0.5 USD | |
| Fabege AB (publ) FABG.ST | $80.25 7.83 USD |
-0.8
|
$25.24B 2.46B USD | $469.46K 45.83K USD | $80 7.81 USD | $81.05 7.91 USD | $25.24B 2.46B USD | 75.70 | $1.06 0.1 USD | |
| Betsson AB (publ) BETS-B.ST | $182.9 17.85 USD |
+0.72
|
$25.22B 2.46B USD | $232.67K 22.71K USD | $181 17.67 USD | $184.1 17.97 USD | $25.22B 2.46B USD | 12.49 | $14.64 1.43 USD | |
| Loomis AB (publ) LOOMIS.ST | $363 35.43 USD |
-0.44
|
$24.86B 2.43B USD | $188.44K 18.39K USD | $362.4 35.37 USD | $367.8 35.9 USD | $24.86B 2.43B USD | 15.15 | $23.95 2.34 USD | |
| Kinnevik AB KINV-B.ST | $83.26 8.13 USD |
+2.34
|
$24.19B 2.36B USD | $1.46M 142.24K USD | $81.5 7.96 USD | $83.76 8.18 USD | $24.19B 2.36B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $323.8 31.61 USD |
-0.55
|
$24.01B 2.34B USD | $68.87K 6.72K USD | $322 31.43 USD | $327.4 31.96 USD | $24.01B 2.34B USD | 4.19 | $77.2 7.54 USD | |
| Truecaller AB (publ) TRUE-B.ST | $69.45 6.78 USD |
0
|
$23.82B 2.33B USD | $680.98K 66.47K USD | $68.65 6.7 USD | $70.15 6.85 USD | $23.82B 2.33B USD | 48.56 | $1.43 0.14 USD | |
| Peab AB (publ) PEAB-B.ST | $82.3 8.03 USD |
+0.55
|
$23.66B 2.31B USD | $160.36K 15.65K USD | $81.85 7.99 USD | $83.3 8.13 USD | $23.66B 2.31B USD | 11.39 | $7.22 0.7 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $116.9 11.41 USD |
-0.51
|
$23.65B 2.31B USD | $213.45K 20.84K USD | $116.3 11.35 USD | $117.9 11.51 USD | $23.65B 2.31B USD | 28.10 | $4.16 0.41 USD | |
| AddLife AB (publ) ALIF-B.ST | $186.8 18.23 USD |
-1.89
|
$22.76B 2.22B USD | $155.45K 15.17K USD | $186.8 18.23 USD | $193.9 18.93 USD | $22.76B 2.22B USD | 74.42 | $2.51 0.25 USD | |
| Vitrolife AB (publ) VITR.ST | $159 15.52 USD |
+0.57
|
$21.54B 2.1B USD | $83.51K 8.15K USD | $158 15.42 USD | $162.2 15.83 USD | $21.54B 2.1B USD | 43.32 | $3.67 0.36 USD | |
| Paradox Interactive AB (publ) PDX.ST | $202.4 19.76 USD |
-0.88
|
$21.38B 2.09B USD | $57.12K 5.58K USD | $199 19.42 USD | $204 19.91 USD | $21.38B 2.09B USD | 36.60 | $5.53 0.54 USD | |
| Sinch AB (publ) SINCH.ST | $24.95 2.44 USD |
+2.17
|
$21.07B 2.06B USD | $7.31M 713.99K USD | $24.19 2.36 USD | $25.15 2.45 USD | $21.07B 2.06B USD | 0 | -$7.55 -0.7 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.94 3.21 USD |
-0.47
|
$20.77B 2.03B USD | $168.92K 16.49K USD | $32.59 3.18 USD | $33.35 3.25 USD | $20.77B 2.03B USD | 23.19 | $1.42 0.14 USD | |
| Afry AB AFRY.ST | $175.2 17.1 USD |
+0.06
|
$19.84B 1.94B USD | $117.23K 11.44K USD | $174.8 17.06 USD | $178.9 17.46 USD | $19.84B 1.94B USD | 17.64 | $9.93 0.97 USD | |
| Elekta AB (publ) EKTA-B.ST | $51.85 5.06 USD |
+0.48
|
$19.81B 1.93B USD | $800.04K 78.09K USD | $51.3 5.01 USD | $52.3 5.11 USD | $19.81B 1.93B USD | 19.06 | $2.72 0.27 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $37.62 3.67 USD |
-2.94
|
$19.71B 1.92B USD | $196.03K 19.13K USD | $37.12 3.62 USD | $39.06 3.81 USD | $19.71B 1.92B USD | 85.50 | $0.44 0.04 USD | |
| Alleima AB (publ) ALLEI.ST | $78.05 7.62 USD |
0
|
$19.53B 1.91B USD | $214.89K 20.98K USD | $77.6 7.57 USD | $78.6 7.67 USD | $19.53B 1.91B USD | 12.52 | $6.23 0.61 USD | |
| Bravida Holding AB (publ) BRAV.ST | $94 9.18 USD |
+0.21
|
$19.22B 1.88B USD | $144.76K 14.13K USD | $93.5 9.13 USD | $94.7 9.24 USD | $19.22B 1.88B USD | 17.76 | $5.29 0.52 USD | |
| Systemair AB (publ) SYSR.ST | $91.8 8.96 USD |
+0.66
|
$19.09B 1.86B USD | $44.85K 4.38K USD | $91.2 8.9 USD | $92.5 9.03 USD | $19.09B 1.86B USD | 25.21 | $3.64 0.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||