거래소: Stockholm 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 스웨덴 (1686)
Stockholm (1686)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (40)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (53)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,358 132.56 USD |
-1.13
|
$2.11T 205.49B USD | $167.9K 16.39K USD | $1,342.5 131.04 USD | $1,369 133.63 USD | $2.11T 205.49B USD | 28.32 | $47.94 4.68 USD | |
| ABB Ltd ABB.ST | $547 53.39 USD |
-1.33
|
$1T 97.62B USD | $309.06K 30.17K USD | $546 53.3 USD | $557.2 54.39 USD | $1T 97.62B USD | 25.35 | $21.57 2.11 USD | |
| Investor AB (publ) INVE-A.ST | $272.3 26.58 USD |
-0.84
|
$835.05B 81.51B USD | $286.93K 28.01K USD | $271.8 26.53 USD | $276.7 27.01 USD | $835.05B 81.51B USD | 19.29 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $272.6 26.61 USD |
-0.91
|
$834.45B 81.45B USD | $1.85M 180.56K USD | $271.9 26.54 USD | $276.75 27.01 USD | $834.45B 81.45B USD | 19.31 | $14.11 1.38 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $148.5 14.5 USD |
-1.62
|
$695.71B 67.91B USD | $1.79M 174.97K USD | $147.35 14.38 USD | $150.55 14.7 USD | $695.71B 67.91B USD | 24.83 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $131.05 12.79 USD |
-1.65
|
$695.52B 67.89B USD | $809.67K 79.03K USD | $130.25 12.71 USD | $133.2 13 USD | $695.52B 67.89B USD | 21.91 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $257 25.09 USD |
+0.08
|
$523.55B 51.1B USD | $104.76K 10.23K USD | $255 24.89 USD | $259 25.28 USD | $523.55B 51.1B USD | 11.30 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $256.8 25.07 USD |
-0.23
|
$521.92B 50.95B USD | $1.63M 159.33K USD | $254.4 24.83 USD | $258.9 25.27 USD | $521.92B 50.95B USD | 11.29 | $22.73 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $135.1 13.19 USD |
-0.92
|
$467.23B 45.61B USD | $2.38M 232.35K USD | $134.85 13.16 USD | $137.35 13.41 USD | $467.23B 45.61B USD | 8.63 | $15.64 1.53 USD | |
| EQT AB (publ) EQT.ST | $277 27.04 USD |
+0.95
|
$325.94B 31.82B USD | $293.04K 28.6K USD | $272.2 26.57 USD | $278.6 27.19 USD | $325.94B 31.82B USD | 38.10 | $7.27 0.71 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $291.5 28.45 USD |
-0.92
|
$323.79B 31.61B USD | $804.85K 78.56K USD | $288.9 28.2 USD | $294.9 28.79 USD | $323.79B 31.61B USD | 22.11 | $13.18 1.29 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $162.1 15.82 USD |
-0.95
|
$320.56B 31.29B USD | $1.58M 154.11K USD | $162.15 15.83 USD | $164.35 16.04 USD | $320.56B 31.29B USD | 9.75 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $244.3 23.85 USD |
-0.81
|
$274.61B 26.8B USD | $758.38K 74.03K USD | $243.8 23.8 USD | $247.1 24.12 USD | $274.61B 26.8B USD | 7.97 | $30.64 2.99 USD | |
| Sampo Oyj SAMPO-SDB.ST | $101.4 9.9 USD |
+1.2
|
$274.03B 26.75B USD | $33.55K 3.27K USD | $100.8 9.84 USD | $102.4 10 USD | $274.03B 26.75B USD | 21.75 | $4.66 0.45 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.3 4.81 USD |
+0.84
|
$266.49B 26.01B USD | $555.44K 54.22K USD | $48.18 4.7 USD | $49.42 4.82 USD | $266.49B 26.01B USD | 20.20 | $2.44 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $78.84 7.7 USD |
-2.23
|
$262.61B 25.63B USD | $7.5M 731.71K USD | $78.24 7.64 USD | $79.8 7.79 USD | $262.61B 25.63B USD | 164.25 | $0.48 0.05 USD | |
| Sandvik AB (publ) SAND.ST | $208.7 20.37 USD |
-0.38
|
$261.79B 25.55B USD | $735.56K 71.8K USD | $207.1 20.22 USD | $210.9 20.59 USD | $261.79B 25.55B USD | 17.79 | $11.73 1.14 USD | |
| Saab AB (publ) SAAB-B.ST | $482.7 47.12 USD |
-1.91
|
$258.75B 25.26B USD | $2.57M 251.07K USD | $471.05 45.98 USD | $492.2 48.04 USD | $258.75B 25.26B USD | 55.73 | $8.66 0.85 USD | |
| Hexagon AB (publ) HEXA-B.ST | $92.04 8.98 USD |
+1.41
|
$247.07B 24.12B USD | $1.91M 186.65K USD | $90.9 8.87 USD | $92.82 9.06 USD | $247.07B 24.12B USD | 23.06 | $3.99 0.39 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $122.8 11.99 USD |
-1.33
|
$245.53B 23.97B USD | $2.8M 273.59K USD | $122.55 11.96 USD | $124.45 12.15 USD | $245.53B 23.97B USD | 8.95 | $13.71 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $187.7 18.32 USD |
-2.8
|
$241.88B 23.61B USD | $54.79K 5.35K USD | $187.5 18.3 USD | $192 18.74 USD | $241.88B 23.61B USD | 13.67 | $13.73 1.34 USD | |
| Epiroc AB (publ) EPI-A.ST | $205.1 20.02 USD |
-1.3
|
$237.58B 23.19B USD | $322.86K 31.52K USD | $204.5 19.96 USD | $209.3 20.43 USD | $237.58B 23.19B USD | 27.71 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $177.5 17.33 USD |
-1.88
|
$236.19B 23.05B USD | $76.67K 7.48K USD | $177.3 17.31 USD | $181.2 17.69 USD | $236.19B 23.05B USD | 23.98 | $7.4 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $125.2 12.22 USD |
-2.61
|
$200.88B 19.61B USD | $2.3M 224.46K USD | $124.3 12.13 USD | $128.6 12.55 USD | $200.88B 19.61B USD | 18.38 | $6.81 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $259.5 25.33 USD |
-0.35
|
$179.15B 17.49B USD | $623.2K 60.83K USD | $259.2 25.3 USD | $262.8 25.65 USD | $179.15B 17.49B USD | 14.40 | $18.02 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $379.4 37.03 USD |
-0.05
|
$172.33B 16.82B USD | $89.08K 8.7K USD | $375.2 36.62 USD | $382.4 37.33 USD | $172.33B 16.82B USD | 49.98 | $7.59 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $390.9 38.16 USD |
-2.47
|
$161.57B 15.77B USD | $173.09K 16.9K USD | $390.1 38.08 USD | $400.8 39.12 USD | $161.57B 15.77B USD | 20.97 | $18.64 1.82 USD | |
| Investment AB Latour (publ) LATO-B.ST | $237.8 23.21 USD |
-1.45
|
$152.03B 14.84B USD | $128.47K 12.54K USD | $236.9 23.12 USD | $241 23.52 USD | $152.03B 14.84B USD | 30.60 | $7.77 0.76 USD | |
| Traton SE 8TRA.ST | $303.6 29.64 USD |
0
|
$151.8B 14.82B USD | $97.72K 9.54K USD | $300.6 29.34 USD | $305.2 29.79 USD | $151.8B 14.82B USD | 5.42 | $55.92 5.46 USD | |
| AB Industrivärden (publ) INDU-A.ST | $336 32.8 USD |
-0.36
|
$145.08B 14.16B USD | $62.42K 6.09K USD | $335 32.7 USD | $339.8 33.17 USD | $145.08B 14.16B USD | 37.33 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $335.7 32.77 USD |
-0.39
|
$145.04B 14.16B USD | $160.14K 15.63K USD | $334.9 32.69 USD | $338.7 33.06 USD | $145.04B 14.16B USD | 37.30 | $9 0.88 USD | |
| Evolution AB (publ) EVO.ST | $698.4 68.17 USD |
0
|
$142.16B 13.88B USD | $435.49K 42.51K USD | $691.8 67.53 USD | $707.6 69.07 USD | $142.16B 13.88B USD | 10.67 | $65.44 6.39 USD | |
| Telia Company AB (publ) TELIA.ST | $35.17 3.43 USD |
+0.46
|
$138.29B 13.5B USD | $3.29M 320.75K USD | $34.66 3.38 USD | $35.3 3.45 USD | $138.29B 13.5B USD | 27.91 | $1.26 0.12 USD | |
| Lundin Gold Inc. LUG.ST | $526.5 51.39 USD |
+3.54
|
$127.84B 12.48B USD | $222.66K 21.73K USD | $510 49.78 USD | $529 51.64 USD | $127.84B 12.48B USD | 24.59 | $21.41 2.09 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $464.8 45.37 USD |
-0.9
|
$115.27B 11.25B USD | $78.77K 7.69K USD | $465 45.39 USD | $470.8 45.96 USD | $115.27B 11.25B USD | 22.47 | $20.68 2.02 USD | |
| Tele2 AB (publ) TEL2-B.ST | $141.75 13.84 USD |
+0.18
|
$98.15B 9.58B USD | $508.42K 49.63K USD | $140.2 13.69 USD | $142.35 13.9 USD | $98.15B 9.58B USD | 25.31 | $5.6 0.55 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $276.8 27.02 USD |
+1.54
|
$95.07B 9.28B USD | $98.63K 9.63K USD | $268 26.16 USD | $278.4 27.18 USD | $95.07B 9.28B USD | 24.23 | $11.42 1.11 USD | |
| AB SKF (publ) SKF-B.ST | $207.4 20.24 USD |
0
|
$94.43B 9.22B USD | $445.61K 43.5K USD | $206.1 20.12 USD | $210.3 20.53 USD | $94.43B 9.22B USD | 14.79 | $14.02 1.37 USD | |
| Skanska AB (publ) SKA-B.ST | $225.2 21.98 USD |
+1.72
|
$92.76B 9.05B USD | $332.86K 32.49K USD | $222 21.67 USD | $227.1 22.17 USD | $92.76B 9.05B USD | 15.07 | $14.94 1.46 USD | |
| Indutrade AB (publ) INDT.ST | $252.2 24.62 USD |
-1.18
|
$91.88B 8.97B USD | $63.92K 6.24K USD | $251 24.5 USD | $255.8 24.97 USD | $91.88B 8.97B USD | 33.05 | $7.63 0.74 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $124.8 12.18 USD |
-1.46
|
$87.66B 8.56B USD | $826.86K 80.71K USD | $124.75 12.18 USD | $127.65 12.46 USD | $87.66B 8.56B USD | 23.95 | $5.21 0.51 USD | |
| Addtech AB (publ.) ADDT-B.ST | $314.8 30.73 USD |
+0.45
|
$84.95B 8.29B USD | $220.67K 21.54K USD | $310.8 30.34 USD | $316 30.85 USD | $84.95B 8.29B USD | 45.03 | $6.99 0.68 USD | |
| Stora Enso Oyj STE-R.ST | $103.3 10.08 USD |
-3.73
|
$82.72B 8.07B USD | $619.87K 60.51K USD | $103.3 10.08 USD | $107 10.44 USD | $82.72B 8.07B USD | 0 | -$1.44 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $96.4 9.41 USD |
-0.62
|
$82.5B 8.05B USD | $348.78K 34.04K USD | $95.35 9.31 USD | $96.85 9.45 USD | $82.5B 8.05B USD | 83.82 | $1.15 0.11 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,058 103.27 USD |
+1.05
|
$82.23B 8.03B USD | $45.53K 4.44K USD | $1,047 102.2 USD | $1,067 104.15 USD | $82.23B 8.03B USD | 12.67 | $83.45 8.15 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.62 6.7 USD |
+1.57
|
$81.66B 7.97B USD | $430.46K 42.02K USD | $66.74 6.51 USD | $68.66 6.7 USD | $81.66B 7.97B USD | 13.40 | $5.12 0.5 USD | |
| Boliden AB (publ) BOL.ST | $286.5 27.97 USD |
+0.49
|
$81.39B 7.94B USD | $435.16K 42.48K USD | $283.1 27.63 USD | $287 28.01 USD | $81.39B 7.94B USD | 7.07 | $40.48 3.95 USD | |
| Securitas AB (publ) SECU-B.ST | $140.9 13.75 USD |
+2.4
|
$80.66B 7.87B USD | $312.18K 30.47K USD | $138.05 13.48 USD | $141.45 13.81 USD | $80.66B 7.87B USD | 14.87 | $9.47 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $342.9 33.47 USD |
-0.61
|
$78.34B 7.65B USD | $93.71K 9.15K USD | $340.6 33.25 USD | $348.9 34.06 USD | $78.34B 7.65B USD | 21.74 | $15.77 1.54 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $38.37 3.75 USD |
-0.7
|
$77.36B 7.55B USD | $2.83M 276.01K USD | $37.72 3.68 USD | $39.32 3.84 USD | $77.36B 7.55B USD | 32.24 | $1.19 0.12 USD | |
| AB Sagax (publ) SAGA-B.ST | $214 20.89 USD |
+1.61
|
$76.82B 7.5B USD | $81.43K 7.95K USD | $209.2 20.42 USD | $214.6 20.95 USD | $76.82B 7.5B USD | 15.10 | $14.17 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $34.05 3.32 USD |
-0.44
|
$75.27B 7.35B USD | $220.63K 21.54K USD | $34 3.32 USD | $34.2 3.34 USD | $75.27B 7.35B USD | 2.40 | $14.18 1.38 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $147 14.35 USD |
+0.1
|
$74.52B 7.27B USD | $474.2K 46.29K USD | $146.25 14.28 USD | $149 14.54 USD | $74.52B 7.27B USD | 32.37 | $4.54 0.44 USD | |
| AAK AB (publ.) AAK.ST | $254.8 24.87 USD |
+0.55
|
$66.14B 6.46B USD | $182.82K 17.85K USD | $251 24.5 USD | $255.8 24.97 USD | $66.14B 6.46B USD | 18.79 | $13.56 1.32 USD | |
| Sectra AB (publ) SECT-B.ST | $332 32.41 USD |
+5.8
|
$63.97B 6.24B USD | $67.38K 6.58K USD | $314 30.65 USD | $332.2 32.43 USD | $63.97B 6.24B USD | 113.69 | $2.92 0.29 USD | |
| Nordnet AB (publ) SAVE.ST | $252.6 24.66 USD |
+1.04
|
$62.76B 6.13B USD | $81K 7.91K USD | $246.6 24.07 USD | $252.4 24.64 USD | $62.76B 6.13B USD | 22.45 | $11.25 1.1 USD | |
| Castellum AB (publ) CAST.ST | $123.65 12.07 USD |
+2.02
|
$60.85B 5.94B USD | $458.41K 44.75K USD | $120.15 11.73 USD | $124 12.1 USD | $60.85B 5.94B USD | 23.96 | $5.16 0.5 USD | |
| Axfood AB (publ) AXFO.ST | $280.3 27.36 USD |
+3.13
|
$60.47B 5.9B USD | $273.23K 26.67K USD | $271 26.45 USD | $281.6 27.49 USD | $60.47B 5.9B USD | 29.22 | $9.59 0.94 USD | |
| Holmen AB (publ) HOLM-B.ST | $377 36.8 USD |
-1.93
|
$59B 5.76B USD | $116.03K 11.33K USD | $377 36.8 USD | $384.8 37.56 USD | $59B 5.76B USD | 20.81 | $18.11 1.77 USD | |
| Sweco AB (publ) SWEC-B.ST | $157.8 15.4 USD |
+0.25
|
$56.77B 5.54B USD | $50.16K 4.9K USD | $155.8 15.21 USD | $157.7 15.39 USD | $56.77B 5.54B USD | 26.38 | $5.98 0.58 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.34 5.5 USD |
+3
|
$56.36B 5.5B USD | $1.55M 151.3K USD | $54.54 5.32 USD | $56.5 5.52 USD | $56.36B 5.5B USD | 11.04 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $57.02 5.57 USD |
+2.92
|
$56.32B 5.5B USD | $737.2K 71.96K USD | $55.26 5.39 USD | $57.22 5.59 USD | $56.32B 5.5B USD | 11.18 | $5.1 0.5 USD | |
| Fortnox AB (publ) FNOX.ST | $90.34 8.82 USD |
+0.65
|
$55.08B 5.38B USD | $516.49K 50.42K USD | $89.76 8.76 USD | $90.26 8.81 USD | $55.08B 5.38B USD | 71.69 | $1.26 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $182.6 17.82 USD |
-0.08
|
$49.73B 4.85B USD | $347.87K 33.96K USD | $178.45 17.42 USD | $182.65 17.83 USD | $49.73B 4.85B USD | 33.62 | $5.43 0.53 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $312.1 30.46 USD |
+0.26
|
$49.07B 4.79B USD | $59.66K 5.82K USD | $307.8 30.05 USD | $312.7 30.52 USD | $49.07B 4.79B USD | 20.42 | $15.28 1.49 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.17 1.58 USD |
-0.37
|
$47.94B 4.68B USD | $2.74M 267.8K USD | $15.94 1.56 USD | $16.3 1.59 USD | $47.94B 4.68B USD | 3.63 | $4.45 0.43 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $219.2 21.4 USD |
+0.55
|
$45.17B 4.41B USD | $157.94K 15.42K USD | $216.4 21.12 USD | $220.8 21.55 USD | $45.17B 4.41B USD | 44.46 | $4.93 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $186.7 18.22 USD |
+3.49
|
$36.44B 3.56B USD | $200.04K 19.53K USD | $178.9 17.46 USD | $190.4 18.59 USD | $36.44B 3.56B USD | 20.09 | $9.29 0.91 USD | |
| Medicover AB (publ) MCOV-B.ST | $236 23.04 USD |
+1.29
|
$35.43B 3.46B USD | $14.84K 1.45K USD | $232 22.65 USD | $237 23.13 USD | $35.43B 3.46B USD | 104.42 | $2.26 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $593.5 57.93 USD |
+1.98
|
$34.8B 3.4B USD | $84.49K 8.25K USD | $587 57.3 USD | $604 58.96 USD | $34.8B 3.4B USD | 64.51 | $9.2 0.9 USD | |
| Pandox AB (publ) PNDX-B.ST | $166.4 16.24 USD |
+2.59
|
$32.38B 3.16B USD | $24.83K 2.42K USD | $161.4 15.75 USD | $166.6 16.26 USD | $32.38B 3.16B USD | 23.14 | $7.19 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48.2 4.7 USD |
+2.77
|
$31.33B 3.06B USD | $220.88K 21.56K USD | $46.68 4.56 USD | $48.22 4.71 USD | $31.33B 3.06B USD | 30.12 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $100.5 9.81 USD |
+1.01
|
$30.9B 3.02B USD | $126.17K 12.32K USD | $99.35 9.7 USD | $101.2 9.88 USD | $30.9B 3.02B USD | 17.26 | $5.82 0.57 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $85.85 8.38 USD |
-0.46
|
$29.57B 2.89B USD | $72.42K 7.07K USD | $85.45 8.34 USD | $87 8.49 USD | $29.57B 2.89B USD | 13.62 | $6.3 0.61 USD | |
| Catena AB (publ) CATE.ST | $474.8 46.35 USD |
+2.15
|
$28.66B 2.8B USD | $20.69K 2.02K USD | $461.8 45.08 USD | $475.2 46.39 USD | $28.66B 2.8B USD | 19.71 | $24.08 2.35 USD | |
| Thule Group AB (publ) THULE.ST | $263 25.67 USD |
-0.15
|
$28.36B 2.77B USD | $46.45K 4.53K USD | $260.2 25.4 USD | $265.8 25.95 USD | $28.36B 2.77B USD | 25.73 | $10.22 1 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.31 4.72 USD |
-0.64
|
$27.7B 2.7B USD | $550.93K 53.78K USD | $47.85 4.67 USD | $49.15 4.8 USD | $27.7B 2.7B USD | 28.58 | $1.69 0.16 USD | |
| Betsson AB (publ) BETS-B.ST | $194.2 18.96 USD |
+0.57
|
$26.77B 2.61B USD | $125.92K 12.29K USD | $192.4 18.78 USD | $194.3 18.97 USD | $26.77B 2.61B USD | 13.05 | $14.87 1.45 USD | |
| Fabege AB (publ) FABG.ST | $85 8.3 USD |
+2.41
|
$26.74B 2.61B USD | $323.11K 31.54K USD | $82.8 8.08 USD | $85.45 8.34 USD | $26.74B 2.61B USD | 80.18 | $1.06 0.1 USD | |
| Hemnet Group AB (publ) HEM.ST | $275.2 26.86 USD |
+3.85
|
$26.17B 2.55B USD | $163.11K 15.92K USD | $262.4 25.61 USD | $276.2 26.96 USD | $26.17B 2.55B USD | 51.63 | $5.33 0.52 USD | |
| Loomis AB (publ) LOOMIS.ST | $380 37.09 USD |
+1.06
|
$25.93B 2.53B USD | $70.49K 6.88K USD | $373.2 36.43 USD | $381.6 37.25 USD | $25.93B 2.53B USD | 15.86 | $23.95 2.34 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $124.7 12.17 USD |
+0.81
|
$25.23B 2.46B USD | $92.87K 9.07K USD | $122.8 11.99 USD | $125.2 12.22 USD | $25.23B 2.46B USD | 29.97 | $4.16 0.41 USD | |
| Billerud AB (publ) BILL.ST | $98.35 9.6 USD |
-1.65
|
$24.46B 2.39B USD | $183.31K 17.89K USD | $98.3 9.6 USD | $100.9 9.85 USD | $24.46B 2.39B USD | 13.23 | $7.43 0.73 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $105.78 10.33 USD |
+0.46
|
$23.8B 2.32B USD | $785.89K 76.71K USD | $103.04 10.06 USD | $105.68 10.32 USD | $23.8B 2.32B USD | 8.59 | $12.31 1.2 USD | |
| Munters Group AB (publ) MTRS.ST | $126.8 12.38 USD |
-0.78
|
$23.15B 2.26B USD | $120.78K 11.79K USD | $125.8 12.28 USD | $128.4 12.53 USD | $23.15B 2.26B USD | 24.57 | $5.16 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $80.4 7.85 USD |
+1.77
|
$23.11B 2.26B USD | $282.33K 27.56K USD | $78.6 7.67 USD | $81.8 7.98 USD | $23.11B 2.26B USD | 11.13 | $7.22 0.7 USD | |
| Kinnevik AB KINV-B.ST | $76 7.42 USD |
-0.63
|
$21.89B 2.14B USD | $584.56K 57.06K USD | $75.46 7.37 USD | $77.3 7.55 USD | $21.89B 2.14B USD | 0 | -$19.57 -1.9 USD | |
| AddLife AB (publ) ALIF-B.ST | $177.2 17.3 USD |
-5.49
|
$21.59B 2.11B USD | $182.62K 17.83K USD | $175 17.08 USD | $184.2 17.98 USD | $21.59B 2.11B USD | 70.59 | $2.51 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $41 4 USD |
+1.54
|
$21.48B 2.1B USD | $112.12K 10.94K USD | $39.46 3.85 USD | $41.14 4.02 USD | $21.48B 2.1B USD | 93.18 | $0.44 0.04 USD | |
| Sinch AB (publ) SINCH.ST | $25.04 2.44 USD |
+0.76
|
$21.15B 2.06B USD | $2.55M 248.93K USD | $24.58 2.4 USD | $25.07 2.45 USD | $21.15B 2.06B USD | 0 | -$7.55 -0.7 USD | |
| Truecaller AB (publ) TRUE-B.ST | $61.5 6 USD |
+0.41
|
$21.15B 2.06B USD | $443.72K 43.31K USD | $60.2 5.88 USD | $61.5 6 USD | $21.15B 2.06B USD | 43.00 | $1.43 0.14 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.23 3.24 USD |
+2
|
$20.95B 2.04B USD | $74.32K 7.25K USD | $32.48 3.17 USD | $33.5 3.27 USD | $20.95B 2.04B USD | 23.39 | $1.42 0.14 USD | |
| Bure Equity AB (publ) BURE.ST | $274.8 26.82 USD |
+0.66
|
$20.38B 1.99B USD | $74.88K 7.31K USD | $269.8 26.34 USD | $278.6 27.19 USD | $20.38B 1.99B USD | 189.51 | $1.45 0.14 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $316.4 30.88 USD |
-1.43
|
$20.08B 1.96B USD | $50.2K 4.9K USD | $314.8 30.73 USD | $326.4 31.86 USD | $20.08B 1.96B USD | 22.86 | $13.84 1.35 USD | |
| Paradox Interactive AB (publ) PDX.ST | $184.1 17.97 USD |
+0.05
|
$19.45B 1.9B USD | $25.62K 2.5K USD | $181.4 17.71 USD | $185.1 18.07 USD | $19.45B 1.9B USD | 33.47 | $5.5 0.54 USD | |
| International Petroleum Corporation IPCO.ST | $167.5 16.35 USD |
+0.78
|
$19.44B 1.9B USD | $489.47K 47.78K USD | $166.2 16.22 USD | $175.4 17.12 USD | $19.44B 1.9B USD | 25.57 | $6.55 0.64 USD | |
| OEM International AB (publ) OEM-B.ST | $139.6 13.63 USD |
+1.9
|
$19.35B 1.89B USD | $33.43K 3.26K USD | $135.2 13.2 USD | $140.4 13.7 USD | $19.35B 1.89B USD | 32.16 | $4.34 0.42 USD | |
| Alleima AB (publ) ALLEI.ST | $77.2 7.54 USD |
-0.58
|
$19.31B 1.89B USD | $171.31K 16.72K USD | $76.75 7.49 USD | $78.3 7.64 USD | $19.31B 1.89B USD | 12.39 | $6.23 0.61 USD | |
| Nyfosa AB (publ) NYF.ST | $90.15 8.8 USD |
+0.61
|
$18.76B 1.83B USD | $101.94K 9.95K USD | $88.85 8.67 USD | $90.85 8.87 USD | $18.76B 1.83B USD | 114.11 | $0.79 0.08 USD | |
| Bravida Holding AB (publ) BRAV.ST | $91.3 8.91 USD |
+2.3
|
$18.68B 1.82B USD | $126.5K 12.35K USD | $88.65 8.65 USD | $91.5 8.93 USD | $18.68B 1.82B USD | 17.25 | $5.29 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||