거래소: Stockholm 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 스웨덴 (1686)
Stockholm (1686)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (39)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,324.5 129.29 USD |
+2.63
|
$2.08T 203.07B USD | $359.44K 35.09K USD | $1,308.5 127.73 USD | $1,333 130.12 USD | $2.08T 203.07B USD | 30.18 | $43.88 4.28 USD | |
| ABB Ltd ABB.ST | $492.2 48.04 USD |
+1.93
|
$907.66B 88.6B USD | $1.45M 141.98K USD | $488.1 47.64 USD | $499.6 48.77 USD | $907.66B 88.6B USD | 22.49 | $21.88 2.14 USD | |
| Investor AB (publ) INVE-B.ST | $281.55 27.48 USD |
+0.77
|
$863.28B 84.27B USD | $4.21M 411.32K USD | $279.95 27.33 USD | $285.4 27.86 USD | $863.28B 84.27B USD | 7.61 | $36.99 3.61 USD | |
| Investor AB (publ) INVE-A.ST | $281.8 27.51 USD |
+0.61
|
$861.88B 84.13B USD | $347.6K 33.93K USD | $280.3 27.36 USD | $286 27.92 USD | $861.88B 84.13B USD | 7.62 | $36.97 3.61 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $135.4 13.22 USD |
+2.19
|
$718.5B 70.13B USD | $2.21M 216.07K USD | $134.15 13.09 USD | $138.25 13.49 USD | $718.5B 70.13B USD | 22.19 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $152.7 14.91 USD |
+1.83
|
$716.01B 69.89B USD | $7.98M 779.36K USD | $152 14.84 USD | $156.25 15.25 USD | $716.01B 69.89B USD | 25.03 | $6.1 0.6 USD | |
| AB Volvo (publ) VOLV-A.ST | $252.2 24.62 USD |
+0.48
|
$513.16B 50.09B USD | $390.15K 38.08K USD | $244.8 23.9 USD | $258.8 25.26 USD | $513.16B 50.09B USD | 10.18 | $24.77 2.42 USD | |
| AB Volvo (publ) VOLV-B.ST | $251.8 24.58 USD |
+0.24
|
$511.93B 49.97B USD | $6.92M 675.83K USD | $244.3 23.85 USD | $258.6 25.24 USD | $511.93B 49.97B USD | 10.16 | $24.77 2.42 USD | |
| Nordea Bank Abp NDA-SE.ST | $127.65 12.46 USD |
+2
|
$442.86B 43.23B USD | $4.35M 425.04K USD | $125.95 12.29 USD | $128.2 12.51 USD | $442.86B 43.23B USD | 8.14 | $15.68 1.53 USD | |
| EQT AB (publ) EQT.ST | $267.4 26.1 USD |
+4.66
|
$315.25B 30.77B USD | $1.39M 135.48K USD | $261.1 25.49 USD | $271.6 26.51 USD | $315.25B 30.77B USD | 36.58 | $7.31 0.71 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $283.3 27.65 USD |
+2.79
|
$314.68B 30.72B USD | $3.36M 327.96K USD | $279.2 27.25 USD | $289.9 28.3 USD | $314.68B 30.72B USD | 20.12 | $14.08 1.37 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $147.45 14.39 USD |
+1.31
|
$296.85B 28.98B USD | $3.71M 362.6K USD | $145.8 14.23 USD | $148.45 14.49 USD | $296.85B 28.98B USD | 8.50 | $17.34 1.69 USD | |
| Nokia Oyj NOKIA-SEK.ST | $51.36 5.01 USD |
+2.27
|
$278.36B 27.17B USD | $1.01M 98.17K USD | $50.46 4.93 USD | $51.5 5.03 USD | $278.36B 27.17B USD | 14.88 | $3.45 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.2 7.83 USD |
+0.25
|
$267.36B 26.1B USD | $8.54M 833.99K USD | $79.42 7.75 USD | $81.84 7.99 USD | $267.36B 26.1B USD | 167.08 | $0.48 0.05 USD | |
| Sampo Oyj SAMPO-SDB.ST | $97.9 9.56 USD |
+0.51
|
$265.77B 25.94B USD | $61.77K 6.03K USD | $97.1 9.48 USD | $98.6 9.62 USD | $265.77B 25.94B USD | 19.54 | $5.01 0.49 USD | |
| Swedbank AB (publ) SWED-A.ST | $221.8 21.65 USD |
+0.54
|
$249.29B 24.33B USD | $3.61M 352.39K USD | $219.3 21.41 USD | $225 21.96 USD | $249.29B 24.33B USD | 7.18 | $30.86 3.01 USD | |
| Sandvik AB (publ) SAND.ST | $197.7 19.3 USD |
+3.05
|
$247.99B 24.21B USD | $3.66M 357.54K USD | $194.25 18.96 USD | $201.2 19.64 USD | $247.99B 24.21B USD | 16.86 | $11.72 1.14 USD | |
| Hexagon AB (publ) HEXA-B.ST | $91.06 8.89 USD |
+3.78
|
$244.44B 23.86B USD | $4.59M 448.44K USD | $89.62 8.75 USD | $93 9.08 USD | $244.44B 23.86B USD | 21.68 | $4.2 0.41 USD | |
| Epiroc AB (publ) EPI-A.ST | $199.9 19.51 USD |
+2.36
|
$232.61B 22.71B USD | $858.91K 83.84K USD | $196.1 19.14 USD | $203.5 19.86 USD | $232.61B 22.71B USD | 27.64 | $7.23 0.71 USD | |
| Epiroc AB (publ) EPI-B.ST | $175.4 17.12 USD |
+1.45
|
$230.55B 22.5B USD | $425.17K 41.5K USD | $174.3 17.01 USD | $179.4 17.51 USD | $230.55B 22.5B USD | 24.26 | $7.23 0.71 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $170.3 16.62 USD |
+2.04
|
$230.24B 22.47B USD | $167.5K 16.35K USD | $167.6 16.36 USD | $170.7 16.66 USD | $230.24B 22.47B USD | 12.38 | $13.75 1.34 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $143 13.96 USD |
+0.88
|
$229.44B 22.4B USD | $2.57M 250.78K USD | $142.1 13.87 USD | $145 14.15 USD | $229.44B 22.4B USD | 21.02 | $6.8 0.66 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $114.5 11.18 USD |
+1.33
|
$228.64B 22.32B USD | $5.04M 492.08K USD | $113 11.03 USD | $114.55 11.18 USD | $228.64B 22.32B USD | 8.32 | $13.75 1.34 USD | |
| Saab AB (publ) SAAB-B.ST | $421.85 41.18 USD |
-3.71
|
$226.63B 22.12B USD | $3.67M 358.6K USD | $415 40.51 USD | $438.65 42.82 USD | $226.63B 22.12B USD | 54.43 | $7.75 0.76 USD | |
| Essity AB (publ) ESSITY-B.ST | $284.4 27.76 USD |
-1.25
|
$196.85B 19.22B USD | $2.79M 271.92K USD | $282.8 27.6 USD | $289.8 28.29 USD | $196.85B 19.22B USD | 16.65 | $17.08 1.67 USD | |
| Investment AB Latour (publ) LATO-B.ST | $267.4 26.1 USD |
+2.41
|
$170.95B 16.69B USD | $236.1K 23.05K USD | $263.4 25.71 USD | $270 26.36 USD | $170.95B 16.69B USD | 27.82 | $9.61 0.94 USD | |
| Evolution AB (publ) EVO.ST | $820.8 80.12 USD |
+0.15
|
$167.82B 16.38B USD | $619.13K 60.43K USD | $820.8 80.12 USD | $838 81.8 USD | $167.82B 16.38B USD | 12.42 | $66.06 6.45 USD | |
| Alfa Laval AB (publ) ALFA.ST | $400.1 39.05 USD |
+2.59
|
$165.37B 16.14B USD | $807.55K 78.83K USD | $394.4 38.5 USD | $406 39.63 USD | $165.37B 16.14B USD | 22.40 | $17.86 1.74 USD | |
| Lifco AB (publ) LIFCO-B.ST | $352.6 34.42 USD |
+2.98
|
$160.16B 15.63B USD | $262.42K 25.62K USD | $345.8 33.75 USD | $355.4 34.69 USD | $160.16B 15.63B USD | 48.56 | $7.26 0.71 USD | |
| Traton SE 8TRA.ST | $300.6 29.34 USD |
+3.87
|
$150.3B 14.67B USD | $113.18K 11.05K USD | $290.8 28.39 USD | $304.2 29.69 USD | $150.3B 14.67B USD | 4.81 | $62.39 6.09 USD | |
| AB Industrivärden (publ) INDU-C.ST | $328.4 32.06 USD |
+2.27
|
$141.81B 13.84B USD | $669.91K 65.39K USD | $322.8 31.51 USD | $332.3 32.44 USD | $141.81B 13.84B USD | 36.40 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $328.2 32.04 USD |
+2.24
|
$141.77B 13.84B USD | $283.59K 27.68K USD | $322.6 31.49 USD | $332.2 32.43 USD | $141.77B 13.84B USD | 36.38 | $9.02 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $35.21 3.44 USD |
-2.06
|
$138.45B 13.51B USD | $18.62M 1.82M USD | $34.83 3.4 USD | $35.95 3.51 USD | $138.45B 13.51B USD | 36.29 | $0.97 0.09 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $496.2 48.44 USD |
+2.48
|
$123.06B 12.01B USD | $159.2K 15.54K USD | $488.4 47.67 USD | $500 48.81 USD | $123.06B 12.01B USD | 19.52 | $25.42 2.48 USD | |
| Indutrade AB (publ) INDT.ST | $271.4 26.49 USD |
+4.06
|
$98.88B 9.65B USD | $523.18K 51.07K USD | $263.2 25.69 USD | $272.8 26.63 USD | $98.88B 9.65B USD | 35.99 | $7.54 0.74 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $277.6 27.1 USD |
+4.6
|
$95.34B 9.31B USD | $402.65K 39.3K USD | $267 26.06 USD | $278.8 27.21 USD | $95.34B 9.31B USD | 24.67 | $11.25 1.1 USD | |
| Tele2 AB (publ) TEL2-B.ST | $136.6 13.33 USD |
+1.26
|
$94.58B 9.23B USD | $3.34M 326.25K USD | $135.7 13.25 USD | $140 13.67 USD | $94.58B 9.23B USD | 24.83 | $5.5 0.54 USD | |
| Lundin Gold Inc. LUG.ST | $392.6 38.32 USD |
-3.73
|
$94.51B 9.23B USD | $571.24K 55.76K USD | $376.4 36.74 USD | $400.2 39.06 USD | $94.51B 9.23B USD | 22.86 | $17.17 1.68 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $131.1 12.8 USD |
+1.47
|
$92.05B 8.99B USD | $1.6M 155.77K USD | $130.35 12.72 USD | $132.8 12.96 USD | $92.05B 8.99B USD | 25.30 | $5.18 0.51 USD | |
| Skanska AB (publ) SKA-B.ST | $212.4 20.73 USD |
+2.21
|
$87.47B 8.54B USD | $549.11K 53.6K USD | $208.6 20.36 USD | $214.4 20.93 USD | $87.47B 8.54B USD | 15.85 | $13.4 1.31 USD | |
| Securitas AB (publ) SECU-B.ST | $145.55 14.21 USD |
+0.83
|
$83.39B 8.14B USD | $869.44K 84.87K USD | $144.45 14.1 USD | $147.3 14.38 USD | $83.39B 8.14B USD | 16.15 | $9.01 0.88 USD | |
| Boliden AB (publ) BOL.ST | $292.8 28.58 USD |
+1.56
|
$83.18B 8.12B USD | $1.86M 182.04K USD | $285.2 27.84 USD | $298.8 29.17 USD | $83.18B 8.12B USD | 7.99 | $36.64 3.58 USD | |
| Addtech AB (publ.) ADDT-B.ST | $305.8 29.85 USD |
+4.01
|
$82.52B 8.06B USD | $350.53K 34.22K USD | $297.8 29.07 USD | $308.2 30.08 USD | $82.52B 8.06B USD | 46.05 | $6.64 0.65 USD | |
| AB SKF (publ) SKF-B.ST | $180.55 17.62 USD |
+3.35
|
$82.27B 8.03B USD | $1.66M 162.37K USD | $177.15 17.29 USD | $184 17.96 USD | $82.27B 8.03B USD | 12.69 | $14.22 1.39 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.92 6.63 USD |
-0.67
|
$80.82B 7.89B USD | $1.63M 158.99K USD | $67.46 6.58 USD | $68.9 6.73 USD | $80.82B 7.89B USD | 24.08 | $2.82 0.28 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.45 3.17 USD |
+0.14
|
$77.4B 7.56B USD | $174.21K 17.01K USD | $32.29 3.15 USD | $32.66 3.19 USD | $77.4B 7.56B USD | 2.19 | $14.78 1.44 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $38.15 3.72 USD |
+4.26
|
$76.91B 7.51B USD | $6.27M 611.61K USD | $37.21 3.63 USD | $39.01 3.81 USD | $76.91B 7.51B USD | 65.77 | $0.58 0.06 USD | |
| AB Sagax (publ) SAGA-B.ST | $214.8 20.97 USD |
-0.56
|
$76.87B 7.5B USD | $240.96K 23.52K USD | $214 20.89 USD | $221.2 21.59 USD | $76.87B 7.5B USD | 14.54 | $14.77 1.44 USD | |
| Trelleborg AB (publ) TREL-B.ST | $325.8 31.8 USD |
+3.69
|
$74.76B 7.3B USD | $547.36K 53.43K USD | $317.6 31 USD | $332 32.41 USD | $74.76B 7.3B USD | 22.78 | $14.3 1.4 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $141 13.76 USD |
+1.92
|
$71.47B 6.98B USD | $644.49K 62.91K USD | $140.55 13.72 USD | $144 14.06 USD | $71.47B 6.98B USD | 32.11 | $4.39 0.43 USD | |
| Stora Enso Oyj STE-R.ST | $86.8 8.47 USD |
+3.33
|
$71.16B 6.95B USD | $575.08K 56.13K USD | $84.7 8.27 USD | $87.85 8.58 USD | $71.16B 6.95B USD | 0 | -$1.89 -0.1 USD | |
| AAK AB (publ.) AAK.ST | $272.4 26.59 USD |
+2.02
|
$70.7B 6.9B USD | $496.24K 48.44K USD | $266.4 26 USD | $272.4 26.59 USD | $70.7B 6.9B USD | 20.08 | $13.56 1.32 USD | |
| Lundin Mining Corporation LUMI.ST | $81.4 7.95 USD |
+7.32
|
$70.1B 6.84B USD | $931.41K 90.92K USD | $77.15 7.53 USD | $82.65 8.07 USD | $70.1B 6.84B USD | 814.00 | $0.1 0.009 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $871 85.02 USD |
+5
|
$68.38B 6.68B USD | $115.93K 11.32K USD | $852 83.17 USD | $884 86.29 USD | $68.38B 6.68B USD | 10.30 | $84.53 8.25 USD | |
| Nordnet AB (publ) SAVE.ST | $255.6 24.95 USD |
+0.63
|
$64.07B 6.25B USD | $368.09K 35.93K USD | $250.4 24.44 USD | $258.4 25.22 USD | $64.07B 6.25B USD | 23.55 | $10.85 1.06 USD | |
| Sweco AB (publ) SWEC-B.ST | $176.7 17.25 USD |
+1.55
|
$63.59B 6.21B USD | $206.45K 20.15K USD | $175 17.08 USD | $178.7 17.44 USD | $63.59B 6.21B USD | 30.78 | $5.74 0.56 USD | |
| Holmen AB (publ) HOLM-B.ST | $384.2 37.5 USD |
+1.86
|
$60.34B 5.89B USD | $163.53K 15.96K USD | $381.8 37.27 USD | $389.2 37.99 USD | $60.34B 5.89B USD | 21.35 | $17.99 1.76 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.4 5.8 USD |
+1.37
|
$59B 5.76B USD | $1.13M 109.82K USD | $58.52 5.71 USD | $60.46 5.9 USD | $59B 5.76B USD | 9.08 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-B.ST | $59.08 5.77 USD |
+1.3
|
$58.96B 5.76B USD | $3.23M 315.06K USD | $58.2 5.68 USD | $60.12 5.87 USD | $58.96B 5.76B USD | 9.03 | $6.54 0.64 USD | |
| Castellum AB (publ) CAST.ST | $114.8 11.21 USD |
-0.09
|
$56.53B 5.52B USD | $898.65K 87.72K USD | $114.3 11.16 USD | $116.7 11.39 USD | $56.53B 5.52B USD | 23.96 | $4.79 0.47 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.46 1.8 USD |
+3.27
|
$54.9B 5.36B USD | $5M 487.78K USD | $18.08 1.76 USD | $18.54 1.81 USD | $54.9B 5.36B USD | 3.56 | $5.17 0.5 USD | |
| Axfood AB (publ) AXFO.ST | $247.5 24.16 USD |
-0.64
|
$53.4B 5.21B USD | $272.21K 26.57K USD | $243.7 23.79 USD | $250.6 24.46 USD | $53.4B 5.21B USD | 24.48 | $10.11 0.99 USD | |
| Sectra AB (publ) SECT-B.ST | $275.8 26.92 USD |
+1.62
|
$53.14B 5.19B USD | $468.75K 45.76K USD | $271.4 26.49 USD | $283.2 27.64 USD | $53.14B 5.19B USD | 89.83 | $3.07 0.3 USD | |
| Fortnox AB (publ) FNOX.ST | $86.5 8.44 USD |
+0.28
|
$52.74B 5.15B USD | $3.29M 321.17K USD | $85.9 8.38 USD | $87.16 8.51 USD | $52.74B 5.15B USD | 74.56 | $1.16 0.11 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $318.5 31.09 USD |
+0.92
|
$50.08B 4.89B USD | $382.79K 37.36K USD | $309.5 30.21 USD | $322 31.43 USD | $50.08B 4.89B USD | 20.84 | $15.28 1.49 USD | |
| Getinge AB (publ) GETI-B.ST | $183 17.86 USD |
-0.27
|
$49.84B 4.87B USD | $1.99M 194.53K USD | $178.85 17.46 USD | $185.4 18.1 USD | $49.84B 4.87B USD | 33.82 | $5.41 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $208.6 20.36 USD |
+3.17
|
$42.99B 4.2B USD | $216.74K 21.16K USD | $204.6 19.97 USD | $211.4 20.64 USD | $42.99B 4.2B USD | 45.24 | $4.61 0.45 USD | |
| Mycronic AB (publ) MYCR.ST | $376.6 36.76 USD |
+5.43
|
$36.75B 3.59B USD | $151.84K 14.82K USD | $363.8 35.51 USD | $383.2 37.41 USD | $36.75B 3.59B USD | 21.83 | $17.25 1.68 USD | |
| Hemnet Group AB (publ) HEM.ST | $379.6 37.05 USD |
-0.37
|
$36.09B 3.52B USD | $139.1K 13.58K USD | $375.6 36.66 USD | $390.6 38.13 USD | $36.09B 3.52B USD | 76.07 | $4.99 0.49 USD | |
| Camurus AB (publ) CAMX.ST | $580.5 56.66 USD |
+3.29
|
$34.18B 3.34B USD | $105.06K 10.26K USD | $564.5 55.1 USD | $591.5 57.74 USD | $34.18B 3.34B USD | 80.73 | $7.19 0.7 USD | |
| Pandox AB (publ) PNDX-B.ST | $164.2 16.03 USD |
+1.11
|
$31.95B 3.12B USD | $122.25K 11.93K USD | $162.4 15.85 USD | $165.8 16.18 USD | $31.95B 3.12B USD | 18.14 | $9.05 0.88 USD | |
| Medicover AB (publ) MCOV-B.ST | $212.5 20.74 USD |
+1.19
|
$31.9B 3.11B USD | $30.19K 2.95K USD | $210.5 20.55 USD | $214.5 20.94 USD | $31.9B 3.11B USD | 171.37 | $1.24 0.12 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.55 9.72 USD |
-0.75
|
$30.6B 2.99B USD | $230.73K 22.52K USD | $99.35 9.7 USD | $101.5 9.91 USD | $30.6B 2.99B USD | 17.93 | $5.55 0.54 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.56 4.54 USD |
+0.17
|
$30.5B 2.98B USD | $473.96K 46.26K USD | $46.32 4.52 USD | $47.26 4.61 USD | $30.5B 2.98B USD | 38.79 | $1.2 0.12 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $83.95 8.19 USD |
+1.39
|
$28.92B 2.82B USD | $437.09K 42.67K USD | $83.75 8.18 USD | $86.25 8.42 USD | $28.92B 2.82B USD | 13.01 | $6.45 0.63 USD | |
| Thule Group AB (publ) THULE.ST | $263.4 25.71 USD |
+3.78
|
$28.4B 2.77B USD | $278.59K 27.19K USD | $256.4 25.03 USD | $265.6 25.93 USD | $28.4B 2.77B USD | 24.89 | $10.58 1.03 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $47.43 4.63 USD |
+3.11
|
$27.06B 2.64B USD | $1.61M 156.91K USD | $46.05 4.5 USD | $48.28 4.71 USD | $27.06B 2.64B USD | 20.53 | $2.31 0.23 USD | |
| Catena AB (publ) CATE.ST | $445.6 43.5 USD |
+0.04
|
$26.9B 2.63B USD | $56.52K 5.52K USD | $443 43.24 USD | $452.2 44.14 USD | $26.9B 2.63B USD | 23.00 | $19.37 1.89 USD | |
| Loomis AB (publ) LOOMIS.ST | $388.8 37.95 USD |
+0.99
|
$26.63B 2.6B USD | $105.89K 10.34K USD | $385.2 37.6 USD | $393.6 38.42 USD | $26.63B 2.6B USD | 16.57 | $23.45 2.29 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $115.48 11.27 USD |
+1.4
|
$25.99B 2.54B USD | $491.07K 47.93K USD | $113.96 11.12 USD | $117.2 11.44 USD | $25.99B 2.54B USD | 0 | -$99.12 -9.6 USD | |
| Fabege AB (publ) FABG.ST | $82.4 8.04 USD |
-0.9
|
$25.92B 2.53B USD | $460.65K 44.97K USD | $82.4 8.04 USD | $84.5 8.25 USD | $25.92B 2.53B USD | 77.73 | $1.06 0.1 USD | |
| Billerud AB (publ) BILL.ST | $99.7 9.73 USD |
+2.94
|
$24.8B 2.42B USD | $263.02K 25.67K USD | $97.6 9.53 USD | $100.3 9.79 USD | $24.8B 2.42B USD | 14.20 | $7.02 0.69 USD | |
| Truecaller AB (publ) TRUE-B.ST | $69.35 6.77 USD |
+0.51
|
$23.79B 2.32B USD | $493.44K 48.17K USD | $68.55 6.69 USD | $70.8 6.91 USD | $23.79B 2.32B USD | 45.92 | $1.51 0.15 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $115.9 11.31 USD |
0
|
$23.45B 2.29B USD | $173.88K 16.97K USD | $115.3 11.25 USD | $117.3 11.45 USD | $23.45B 2.29B USD | 64.38 | $1.8 0.18 USD | |
| Bure Equity AB (publ) BURE.ST | $309.4 30.2 USD |
+1.64
|
$22.94B 2.24B USD | $44.51K 4.34K USD | $307 29.97 USD | $314.6 30.71 USD | $22.94B 2.24B USD | 4.00 | $77.2 7.54 USD | |
| Peab AB (publ) PEAB-B.ST | $76.6 7.48 USD |
+2.13
|
$22.02B 2.15B USD | $256.15K 25K USD | $75.4 7.36 USD | $77.35 7.55 USD | $22.02B 2.15B USD | 9.20 | $8.32 0.81 USD | |
| Kinnevik AB KINV-B.ST | $76.66 7.48 USD |
+3.37
|
$21.77B 2.13B USD | $1.99M 194.02K USD | $74.8 7.3 USD | $78.12 7.63 USD | $21.77B 2.13B USD | 0 | -$9.3 -0.9 USD | |
| Betsson AB (publ) BETS-B.ST | $157.7 15.39 USD |
+0.83
|
$21.74B 2.12B USD | $131.72K 12.86K USD | $156.5 15.28 USD | $158.7 15.49 USD | $21.74B 2.12B USD | 10.89 | $14.47 1.41 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.69 1.24 USD |
-0.12
|
$21.4B 2.09B USD | $2.79M 272.75K USD | $12.63 1.23 USD | $13.08 1.28 USD | $21.4B 2.09B USD | 0 | -$0.03 -0.002 USD | |
| Afry AB AFRY.ST | $187.2 18.27 USD |
+2.58
|
$21.2B 2.07B USD | $113.8K 11.11K USD | $183.6 17.92 USD | $188.8 18.43 USD | $21.2B 2.07B USD | 17.23 | $10.86 1.06 USD | |
| Vitrolife AB (publ) VITR.ST | $156.4 15.27 USD |
+2.56
|
$21.18B 2.07B USD | $158.71K 15.49K USD | $151.5 14.79 USD | $158.9 15.51 USD | $21.18B 2.07B USD | 41.37 | $3.78 0.37 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $317.4 30.98 USD |
+1.99
|
$20.9B 2.04B USD | $132.91K 12.97K USD | $308.6 30.12 USD | $319.8 31.22 USD | $20.9B 2.04B USD | 157.12 | $2.02 0.2 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.99 3.22 USD |
-0.15
|
$20.8B 2.03B USD | $289.47K 28.26K USD | $32.51 3.17 USD | $33.6 3.28 USD | $20.8B 2.03B USD | 23.22 | $1.42 0.14 USD | |
| Munters Group AB (publ) MTRS.ST | $108 10.54 USD |
+7.68
|
$19.71B 1.92B USD | $1.19M 116.11K USD | $100.8 9.84 USD | $111.1 10.84 USD | $19.71B 1.92B USD | 20.26 | $5.33 0.52 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $37.44 3.65 USD |
+5.7
|
$19.61B 1.91B USD | $517.09K 50.47K USD | $35.42 3.46 USD | $38.22 3.73 USD | $19.61B 1.91B USD | 83.20 | $0.45 0.04 USD | |
| AB Electrolux (publ) ELUX-B.ST | $72.24 7.05 USD |
+3.2
|
$19.61B 1.91B USD | $2.05M 199.65K USD | $70.88 6.92 USD | $74.08 7.23 USD | $19.61B 1.91B USD | 0 | -$5.16 -0.5 USD | |
| OEM International AB (publ) OEM-B.ST | $140 13.67 USD |
+3.7
|
$19.41B 1.89B USD | $77.86K 7.6K USD | $132 12.88 USD | $140 13.67 USD | $19.41B 1.89B USD | 32.03 | $4.37 0.43 USD | |
| Bravida Holding AB (publ) BRAV.ST | $93.95 9.17 USD |
+1.84
|
$19.21B 1.88B USD | $475.77K 46.44K USD | $92.45 9.02 USD | $94.55 9.23 USD | $19.21B 1.88B USD | 18.20 | $5.16 0.5 USD | |
| AddLife AB (publ) ALIF-B.ST | $156.3 15.26 USD |
+1.96
|
$19.05B 1.86B USD | $97.79K 9.55K USD | $153.9 15.02 USD | $158.7 15.49 USD | $19.05B 1.86B USD | 76.24 | $2.05 0.2 USD | |
| Alleima AB (publ) ALLEI.ST | $75.4 7.36 USD |
+5.09
|
$18.86B 1.84B USD | $1.13M 110.62K USD | $71.35 6.96 USD | $78.45 7.66 USD | $18.86B 1.84B USD | 15.48 | $4.87 0.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||