거래소: Stockholm 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 스웨덴 (1686)
Stockholm (1686)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (39)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,384.5 135.14 USD |
+1.13
|
$2.17T 211.47B USD | $296.52K 28.94K USD | $1,373.5 134.07 USD | $1,395 136.17 USD | $2.17T 211.47B USD | 29.06 | $47.64 4.65 USD | |
| ABB Ltd ABB.ST | $545.4 53.24 USD |
+1.26
|
$997.37B 97.36B USD | $352.29K 34.39K USD | $538.8 52.59 USD | $545.4 53.24 USD | $997.37B 97.36B USD | 25.37 | $21.49 2.1 USD | |
| Investor AB (publ) INVE-A.ST | $280.1 27.34 USD |
0
|
$856.87B 83.64B USD | $152.15K 14.85K USD | $277.9 27.13 USD | $281.6 27.49 USD | $856.87B 83.64B USD | 19.83 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $279.4 27.27 USD |
-0.02
|
$856.71B 83.63B USD | $2.99M 291.55K USD | $276.9 27.03 USD | $281.25 27.45 USD | $856.71B 83.63B USD | 19.80 | $14.11 1.38 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $154.05 15.04 USD |
+1.35
|
$722.86B 70.56B USD | $4.32M 421.2K USD | $151.65 14.8 USD | $154.05 15.04 USD | $722.86B 70.56B USD | 25.80 | $5.97 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $135.6 13.24 USD |
+0.52
|
$716.94B 69.98B USD | $2.04M 199.49K USD | $133.75 13.06 USD | $135.6 13.24 USD | $716.94B 69.98B USD | 22.67 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $260.4 25.42 USD |
+0.39
|
$528.23B 51.56B USD | $125.65K 12.27K USD | $257.6 25.14 USD | $261.2 25.5 USD | $528.23B 51.56B USD | 11.46 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $259.4 25.32 USD |
+0.31
|
$527.83B 51.52B USD | $3.14M 306.21K USD | $256.6 25.05 USD | $260.7 25.45 USD | $527.83B 51.52B USD | 11.41 | $22.73 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $139.15 13.58 USD |
-0.39
|
$481.4B 46.99B USD | $1.9M 185.79K USD | $137.95 13.47 USD | $140.1 13.68 USD | $481.4B 46.99B USD | 9.07 | $15.34 1.5 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $299.3 29.22 USD |
+0.2
|
$332.46B 32.45B USD | $1.76M 172.19K USD | $294.6 28.76 USD | $300 29.28 USD | $332.46B 32.45B USD | 22.72 | $13.17 1.29 USD | |
| EQT AB (publ) EQT.ST | $275.7 26.91 USD |
-0.47
|
$324.41B 31.67B USD | $800.15K 78.1K USD | $270.1 26.37 USD | $279 27.23 USD | $324.41B 31.67B USD | 38.55 | $7.15 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $162.45 15.86 USD |
-0.43
|
$321.34B 31.37B USD | $3.37M 329.05K USD | $161 15.72 USD | $163.75 15.98 USD | $321.34B 31.37B USD | 9.78 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $259.7 25.35 USD |
-0.76
|
$291.92B 28.49B USD | $2.02M 197.66K USD | $257.8 25.16 USD | $262.2 25.59 USD | $291.92B 28.49B USD | 8.47 | $30.65 2.99 USD | |
| Sampo Oyj SAMPO-SDB.ST | $102.4 10 USD |
-0.39
|
$275.48B 26.89B USD | $42.98K 4.2K USD | $101.8 9.94 USD | $103.2 10.07 USD | $275.48B 26.89B USD | 22.40 | $4.57 0.45 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $82.22 8.03 USD |
+0.24
|
$274.16B 26.76B USD | $5.32M 519.33K USD | $81.7 7.97 USD | $82.46 8.05 USD | $274.16B 26.76B USD | 171.29 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $50.84 4.96 USD |
+1.11
|
$274.01B 26.75B USD | $124.61K 12.16K USD | $50.22 4.9 USD | $51.14 4.99 USD | $274.01B 26.75B USD | 21.27 | $2.39 0.23 USD | |
| Saab AB (publ) SAAB-B.ST | $497.65 48.58 USD |
+2.24
|
$266.77B 26.04B USD | $2.78M 271.3K USD | $479.55 46.81 USD | $501 48.9 USD | $266.77B 26.04B USD | 57.46 | $8.66 0.85 USD | |
| Sandvik AB (publ) SAND.ST | $208.2 20.32 USD |
+0.24
|
$261.16B 25.49B USD | $2.5M 243.66K USD | $204.8 19.99 USD | $209 20.4 USD | $261.16B 25.49B USD | 17.73 | $11.74 1.15 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $129.2 12.61 USD |
-0.42
|
$258.55B 25.24B USD | $3.5M 341.3K USD | $128.35 12.53 USD | $130.35 12.72 USD | $258.55B 25.24B USD | 9.42 | $13.71 1.34 USD | |
| Hexagon AB (publ) HEXA-B.ST | $95.8 9.35 USD |
+0.55
|
$257.16B 25.1B USD | $2.55M 248.71K USD | $94.08 9.18 USD | $95.8 9.35 USD | $257.16B 25.1B USD | 24.43 | $3.92 0.38 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $204.6 19.97 USD |
-1.45
|
$255.9B 24.98B USD | $119.38K 11.65K USD | $202.8 19.8 USD | $209.2 20.42 USD | $255.9B 24.98B USD | 14.91 | $13.72 1.34 USD | |
| Epiroc AB (publ) EPI-B.ST | $187.2 18.27 USD |
+0.27
|
$247.48B 24.16B USD | $215.44K 21.03K USD | $184.5 18.01 USD | $187.2 18.27 USD | $247.48B 24.16B USD | 25.33 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $213 20.79 USD |
+0.24
|
$247.4B 24.15B USD | $578.73K 56.49K USD | $210.2 20.52 USD | $213.3 20.82 USD | $247.4B 24.15B USD | 28.78 | $7.4 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $136.4 13.31 USD |
-0.58
|
$218.85B 21.36B USD | $1.69M 165.4K USD | $135.5 13.23 USD | $137.8 13.45 USD | $218.85B 21.36B USD | 20.02 | $6.81 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $274.4 26.78 USD |
-1.05
|
$189.73B 18.52B USD | $1.35M 131.82K USD | $273 26.65 USD | $278.8 27.21 USD | $189.73B 18.52B USD | 15.24 | $18 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $391.4 38.21 USD |
+0.46
|
$177.78B 17.35B USD | $125.82K 12.28K USD | $387 37.78 USD | $392.6 38.32 USD | $177.78B 17.35B USD | 51.50 | $7.6 0.74 USD | |
| Traton SE 8TRA.ST | $331.6 32.37 USD |
+0.67
|
$169.57B 16.55B USD | $69.01K 6.74K USD | $324.4 31.67 USD | $332.2 32.43 USD | $169.57B 16.55B USD | 6.04 | $54.85 5.35 USD | |
| Alfa Laval AB (publ) ALFA.ST | $407.1 39.74 USD |
+1.19
|
$168.27B 16.42B USD | $414.12K 40.42K USD | $399.4 38.99 USD | $407.1 39.74 USD | $168.27B 16.42B USD | 21.85 | $18.63 1.82 USD | |
| Investment AB Latour (publ) LATO-B.ST | $250.6 24.46 USD |
+0.24
|
$160.21B 15.64B USD | $182.88K 17.85K USD | $247.5 24.16 USD | $251.2 24.52 USD | $160.21B 15.64B USD | 32.25 | $7.77 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | $344.2 33.6 USD |
-0.23
|
$148.74B 14.52B USD | $92.12K 8.99K USD | $342 33.38 USD | $346.6 33.83 USD | $148.74B 14.52B USD | 38.24 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $344.1 33.59 USD |
-0.38
|
$148.52B 14.5B USD | $277.19K 27.06K USD | $341.8 33.36 USD | $346.8 33.85 USD | $148.52B 14.5B USD | 38.19 | $9.01 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $36.94 3.61 USD |
-0.57
|
$145.25B 14.18B USD | $5.93M 578.62K USD | $36.89 3.6 USD | $37.32 3.64 USD | $145.25B 14.18B USD | 29.31 | $1.26 0.12 USD | |
| Evolution AB (publ) EVO.ST | $645.4 63 USD |
-0.25
|
$131.71B 12.86B USD | $591.94K 57.78K USD | $643.2 62.78 USD | $651 63.55 USD | $131.71B 12.86B USD | 10.05 | $64.18 6.26 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $484.6 47.3 USD |
-0.41
|
$120.18B 11.73B USD | $108.8K 10.62K USD | $482 47.05 USD | $490 47.83 USD | $120.18B 11.73B USD | 23.43 | $20.68 2.02 USD | |
| Lundin Gold Inc. LUG.ST | $482.2 47.07 USD |
+1.95
|
$117.62B 11.48B USD | $218.23K 21.3K USD | $469 45.78 USD | $486 47.44 USD | $117.62B 11.48B USD | 22.64 | $21.29 2.08 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $302 29.48 USD |
-0.98
|
$103.72B 10.12B USD | $297.35K 29.02K USD | $299.6 29.24 USD | $306.4 29.91 USD | $103.72B 10.12B USD | 26.39 | $11.44 1.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $142.5 13.91 USD |
-0.9
|
$98.66B 9.63B USD | $1.07M 104.48K USD | $142.3 13.89 USD | $144.6 14.11 USD | $98.66B 9.63B USD | 25.49 | $5.59 0.55 USD | |
| AB SKF (publ) SKF-B.ST | $208.6 20.36 USD |
-0.33
|
$95.01B 9.27B USD | $842.99K 82.29K USD | $205.8 20.09 USD | $210.4 20.54 USD | $95.01B 9.27B USD | 14.87 | $14.02 1.37 USD | |
| Indutrade AB (publ) INDT.ST | $259.4 25.32 USD |
+0.46
|
$94.51B 9.22B USD | $152.81K 14.92K USD | $254.8 24.87 USD | $259.4 25.32 USD | $94.51B 9.22B USD | 33.95 | $7.64 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $229.3 22.38 USD |
-0.56
|
$94.44B 9.22B USD | $457.64K 44.67K USD | $227.9 22.25 USD | $231.9 22.64 USD | $94.44B 9.22B USD | 15.34 | $14.94 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $331.2 32.33 USD |
+1.53
|
$89.38B 8.72B USD | $421.41K 41.13K USD | $324.6 31.68 USD | $331.2 32.33 USD | $89.38B 8.72B USD | 47.24 | $7.01 0.68 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $125.75 12.27 USD |
-0.71
|
$88.32B 8.62B USD | $1.45M 141.8K USD | $125 12.2 USD | $127.05 12.4 USD | $88.32B 8.62B USD | 24.13 | $5.21 0.51 USD | |
| Boliden AB (publ) BOL.ST | $300.3 29.31 USD |
-0.86
|
$85.31B 8.33B USD | $944.97K 92.24K USD | $296.6 28.95 USD | $300.6 29.34 USD | $85.31B 8.33B USD | 7.42 | $40.47 3.95 USD | |
| Securitas AB (publ) SECU-B.ST | $142.2 13.88 USD |
+0.46
|
$81.4B 7.95B USD | $1.02M 99.92K USD | $140.7 13.73 USD | $142.2 13.88 USD | $81.4B 7.95B USD | 15.03 | $9.46 0.92 USD | |
| Lundin Mining Corporation LUMI.ST | $92.9 9.07 USD |
+1.36
|
$80.83B 7.89B USD | $457.15K 44.62K USD | $90.25 8.81 USD | $92.95 9.07 USD | $80.83B 7.89B USD | 80.78 | $1.15 0.11 USD | |
| Trelleborg AB (publ) TREL-B.ST | $347 33.87 USD |
+0.06
|
$79.39B 7.75B USD | $314.29K 30.68K USD | $342.3 33.41 USD | $350.7 34.23 USD | $79.39B 7.75B USD | 22.04 | $15.74 1.54 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $66.36 6.48 USD |
-1.34
|
$78.97B 7.71B USD | $1.12M 109.42K USD | $65.6 6.4 USD | $67.78 6.62 USD | $78.97B 7.71B USD | 12.96 | $5.12 0.5 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $38.41 3.75 USD |
+0.89
|
$77.44B 7.56B USD | $5.34M 521.41K USD | $37.51 3.66 USD | $38.41 3.75 USD | $77.44B 7.56B USD | 32.27 | $1.19 0.12 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $987 96.34 USD |
+2.44
|
$76.91B 7.51B USD | $71.22K 6.95K USD | $958 93.51 USD | $988 96.44 USD | $76.91B 7.51B USD | 11.88 | $83.05 8.11 USD | |
| Stora Enso Oyj STE-R.ST | $94.95 9.27 USD |
+0.16
|
$76.53B 7.47B USD | $141.61K 13.82K USD | $93.6 9.14 USD | $95 9.27 USD | $76.53B 7.47B USD | 0 | -$1.41 -0.1 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.75 3.29 USD |
+0.15
|
$74.38B 7.26B USD | $284.51K 27.77K USD | $33.35 3.26 USD | $33.8 3.3 USD | $74.38B 7.26B USD | 2.38 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $206 20.11 USD |
-0.39
|
$73.99B 7.22B USD | $438.58K 42.81K USD | $203.6 19.87 USD | $207 20.21 USD | $73.99B 7.22B USD | 14.51 | $14.19 1.39 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $142.45 13.9 USD |
+1.39
|
$72.21B 7.05B USD | $492.3K 48.05K USD | $138.95 13.56 USD | $142.6 13.92 USD | $72.21B 7.05B USD | 31.37 | $4.54 0.44 USD | |
| AAK AB (publ.) AAK.ST | $265.2 25.89 USD |
-0.23
|
$68.84B 6.72B USD | $526.01K 51.35K USD | $263.2 25.69 USD | $270.8 26.43 USD | $68.84B 6.72B USD | 19.55 | $13.56 1.32 USD | |
| Nordnet AB (publ) SAVE.ST | $250 24.4 USD |
-3.85
|
$62.67B 6.12B USD | $435.58K 42.52K USD | $248.2 24.23 USD | $261 25.48 USD | $62.67B 6.12B USD | 22.26 | $11.23 1.1 USD | |
| Sectra AB (publ) SECT-B.ST | $323.8 31.61 USD |
0
|
$62.39B 6.09B USD | $86.35K 8.43K USD | $320 31.24 USD | $325.6 31.78 USD | $62.39B 6.09B USD | 105.12 | $3.08 0.3 USD | |
| Holmen AB (publ) HOLM-B.ST | $389.6 38.03 USD |
-0.66
|
$61.3B 5.98B USD | $105K 10.25K USD | $388.2 37.89 USD | $392 38.26 USD | $61.3B 5.98B USD | 21.54 | $18.08 1.76 USD | |
| SSAB AB (publ) SSAB-A.ST | $60.8 5.93 USD |
-1.71
|
$60.19B 5.88B USD | $1.73M 168.9K USD | $60.28 5.88 USD | $61.64 6.02 USD | $60.19B 5.88B USD | 11.92 | $5.1 0.5 USD | |
| Axfood AB (publ) AXFO.ST | $276.1 26.95 USD |
-0.93
|
$59.57B 5.81B USD | $185.84K 18.14K USD | $275.7 26.91 USD | $280 27.33 USD | $59.57B 5.81B USD | 28.79 | $9.59 0.94 USD | |
| SSAB AB (publ) SSAB-B.ST | $59.5 5.81 USD |
-2.9
|
$59.47B 5.8B USD | $3.38M 329.87K USD | $59.5 5.81 USD | $60.94 5.95 USD | $59.47B 5.8B USD | 11.66 | $5.1 0.5 USD | |
| Sweco AB (publ) SWEC-B.ST | $163.7 15.98 USD |
-0.79
|
$58.86B 5.75B USD | $164.53K 16.06K USD | $163.1 15.92 USD | $166.1 16.21 USD | $58.86B 5.75B USD | 27.42 | $5.97 0.58 USD | |
| Castellum AB (publ) CAST.ST | $117.15 11.44 USD |
-2.78
|
$57.69B 5.63B USD | $4.76M 464.22K USD | $116.15 11.34 USD | $120 11.71 USD | $57.69B 5.63B USD | 22.70 | $5.16 0.5 USD | |
| Fortnox AB (publ) FNOX.ST | $87 8.49 USD |
+1.52
|
$53.04B 5.18B USD | $3.63M 353.87K USD | $85.38 8.33 USD | $87.02 8.49 USD | $53.04B 5.18B USD | 69.04 | $1.26 0.12 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $329.7 32.18 USD |
-4.63
|
$51.84B 5.06B USD | $300.47K 29.33K USD | $326.5 31.87 USD | $346.9 33.86 USD | $51.84B 5.06B USD | 21.57 | $15.28 1.49 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.28 1.69 USD |
+1.8
|
$51.37B 5.01B USD | $3.78M 368.6K USD | $16.82 1.64 USD | $17.29 1.69 USD | $51.37B 5.01B USD | 3.88 | $4.45 0.43 USD | |
| Getinge AB (publ) GETI-B.ST | $183.1 17.87 USD |
+0.58
|
$49.87B 4.87B USD | $574.06K 56.04K USD | $181 17.67 USD | $184.4 18 USD | $49.87B 4.87B USD | 33.72 | $5.43 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $219.8 21.46 USD |
-0.09
|
$45.3B 4.42B USD | $172.4K 16.83K USD | $217.2 21.2 USD | $221 21.57 USD | $45.3B 4.42B USD | 44.58 | $4.93 0.48 USD | |
| Medicover AB (publ) MCOV-B.ST | $240.5 23.48 USD |
+0.21
|
$36.11B 3.52B USD | $84.15K 8.21K USD | $238.5 23.28 USD | $240.5 23.48 USD | $36.11B 3.52B USD | 108.82 | $2.21 0.22 USD | |
| Pandox AB (publ) PNDX-B.ST | $161.8 15.79 USD |
+1.38
|
$31.49B 3.07B USD | $336.96K 32.89K USD | $159 15.52 USD | $172.2 16.81 USD | $31.49B 3.07B USD | 22.47 | $7.2 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.1 4.6 USD |
-0.72
|
$30.61B 2.99B USD | $844.48K 82.43K USD | $46.88 4.58 USD | $47.78 4.66 USD | $30.61B 2.99B USD | 29.43 | $1.6 0.16 USD | |
| Camurus AB (publ) CAMX.ST | $518.5 50.61 USD |
+0.58
|
$30.4B 2.97B USD | $45.51K 4.44K USD | $510 49.78 USD | $524.5 51.2 USD | $30.4B 2.97B USD | 56.48 | $9.18 0.9 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $88.15 8.6 USD |
+0.46
|
$30.36B 2.96B USD | $250.57K 24.46K USD | $87.2 8.51 USD | $88.7 8.66 USD | $30.36B 2.96B USD | 13.99 | $6.3 0.61 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $95.2 9.29 USD |
-1.09
|
$29.27B 2.86B USD | $225.33K 22K USD | $94.05 9.18 USD | $96.75 9.44 USD | $29.27B 2.86B USD | 16.35 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $463.6 45.25 USD |
-1.11
|
$27.98B 2.73B USD | $96.5K 9.42K USD | $458.6 44.77 USD | $471.8 46.05 USD | $27.98B 2.73B USD | 19.27 | $24.05 2.35 USD | |
| Hemnet Group AB (publ) HEM.ST | $291.8 28.48 USD |
-3.12
|
$27.78B 2.71B USD | $462.69K 45.16K USD | $289.2 28.23 USD | $304.2 29.69 USD | $27.78B 2.71B USD | 54.74 | $5.33 0.52 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $47.6 4.65 USD |
+0.4
|
$27.23B 2.66B USD | $1.02M 99.08K USD | $46.77 4.57 USD | $48 4.69 USD | $27.23B 2.66B USD | 28.16 | $1.69 0.16 USD | |
| Thule Group AB (publ) THULE.ST | $250.6 24.46 USD |
+0.72
|
$27.02B 2.64B USD | $185.94K 18.15K USD | $247.6 24.17 USD | $252 24.6 USD | $27.02B 2.64B USD | 24.49 | $10.23 1 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $117.02 11.42 USD |
+1.44
|
$26.34B 2.57B USD | $801.8K 78.27K USD | $114.72 11.2 USD | $118.8 11.6 USD | $26.34B 2.57B USD | 9.50 | $12.31 1.2 USD | |
| Billerud AB (publ) BILL.ST | $103.3 10.08 USD |
-0.77
|
$25.69B 2.51B USD | $277.12K 27.05K USD | $102.4 10 USD | $104.4 10.19 USD | $25.69B 2.51B USD | 13.90 | $7.43 0.73 USD | |
| Betsson AB (publ) BETS-B.ST | $185.2 18.08 USD |
-0.43
|
$25.53B 2.49B USD | $227.99K 22.25K USD | $183.7 17.93 USD | $186.7 18.22 USD | $25.53B 2.49B USD | 12.70 | $14.58 1.42 USD | |
| Fabege AB (publ) FABG.ST | $80.9 7.9 USD |
-1.7
|
$25.45B 2.48B USD | $401.24K 39.17K USD | $80.5 7.86 USD | $82.75 8.08 USD | $25.45B 2.48B USD | 76.32 | $1.06 0.1 USD | |
| Loomis AB (publ) LOOMIS.ST | $371.2 36.23 USD |
+0.6
|
$25.33B 2.47B USD | $114.25K 11.15K USD | $365.6 35.69 USD | $371.2 36.23 USD | $25.33B 2.47B USD | 15.49 | $23.95 2.34 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $120.3 11.74 USD |
-0.17
|
$24.34B 2.38B USD | $246.44K 24.06K USD | $118.8 11.6 USD | $120.7 11.78 USD | $24.34B 2.38B USD | 28.91 | $4.16 0.41 USD | |
| Munters Group AB (publ) MTRS.ST | $128.5 12.54 USD |
-1.15
|
$23.46B 2.29B USD | $200.61K 19.58K USD | $127.1 12.41 USD | $131.8 12.87 USD | $23.46B 2.29B USD | 24.90 | $5.16 0.5 USD | |
| Kinnevik AB KINV-B.ST | $80.98 7.9 USD |
+0.05
|
$23.36B 2.28B USD | $831.46K 81.16K USD | $79.58 7.77 USD | $81.96 8 USD | $23.36B 2.28B USD | 0 | -$19.57 -1.9 USD | |
| Peab AB (publ) PEAB-B.ST | $81.2 7.93 USD |
-2.58
|
$23.34B 2.28B USD | $505.21K 49.31K USD | $81.05 7.91 USD | $83.85 8.18 USD | $23.34B 2.28B USD | 11.24 | $7.22 0.7 USD | |
| Truecaller AB (publ) TRUE-B.ST | $66.9 6.53 USD |
-0.07
|
$22.95B 2.24B USD | $525.9K 51.33K USD | $66.3 6.47 USD | $67.35 6.57 USD | $22.95B 2.24B USD | 46.78 | $1.43 0.14 USD | |
| AddLife AB (publ) ALIF-B.ST | $186.2 18.18 USD |
+0.38
|
$22.69B 2.21B USD | $258.63K 25.25K USD | $184.3 17.99 USD | $187.8 18.33 USD | $22.69B 2.21B USD | 73.88 | $2.52 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.1 4.11 USD |
-5.22
|
$22.06B 2.15B USD | $1.17M 114.24K USD | $41.62 4.06 USD | $45.4 4.43 USD | $22.06B 2.15B USD | 95.68 | $0.44 0.04 USD | |
| Bure Equity AB (publ) BURE.ST | $291.8 28.48 USD |
+2.03
|
$21.64B 2.11B USD | $38.8K 3.79K USD | $284.4 27.76 USD | $292 28.5 USD | $21.64B 2.11B USD | 204.05 | $1.43 0.14 USD | |
| Sinch AB (publ) SINCH.ST | $25.44 2.48 USD |
+0.47
|
$21.49B 2.1B USD | $4.09M 399.15K USD | $25.03 2.44 USD | $25.71 2.51 USD | $21.49B 2.1B USD | 0 | -$7.55 -0.7 USD | |
| Vitrolife AB (publ) VITR.ST | $152.9 14.92 USD |
-0.59
|
$20.71B 2.02B USD | $106.52K 10.4K USD | $151.4 14.78 USD | $154.3 15.06 USD | $20.71B 2.02B USD | 41.54 | $3.68 0.36 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.63 3.19 USD |
-0.47
|
$20.57B 2.01B USD | $225.51K 22.01K USD | $32.27 3.15 USD | $33.13 3.23 USD | $20.57B 2.01B USD | 22.97 | $1.42 0.14 USD | |
| Paradox Interactive AB (publ) PDX.ST | $192.5 18.79 USD |
+0.31
|
$20.33B 1.98B USD | $41.89K 4.09K USD | $189.9 18.54 USD | $193 18.84 USD | $20.33B 1.98B USD | 34.93 | $5.51 0.54 USD | |
| OEM International AB (publ) OEM-B.ST | $141.6 13.82 USD |
+1.43
|
$19.63B 1.92B USD | $79.55K 7.76K USD | $139.2 13.59 USD | $144 14.06 USD | $19.63B 1.92B USD | 32.62 | $4.34 0.42 USD | |
| Alleima AB (publ) ALLEI.ST | $77.9 7.6 USD |
-1.02
|
$19.49B 1.9B USD | $192.88K 18.83K USD | $77.1 7.53 USD | $79 7.71 USD | $19.49B 1.9B USD | 12.50 | $6.23 0.61 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.4 4.82 USD |
-0.8
|
$18.87B 1.84B USD | $1.3M 126.9K USD | $48.88 4.77 USD | $50.35 4.91 USD | $18.87B 1.84B USD | 79.67 | $0.62 0.06 USD | |
| Mycronic AB (publ) MYCR.ST | $192.16 18.76 USD |
-49.96
|
$18.75B 1.83B USD | $199.4K 19.46K USD | $185.78 18.13 USD | $198 19.33 USD | $18.75B 1.83B USD | 20.68 | $9.29 0.91 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $64.7 6.32 USD |
+0.15
|
$18.59B 1.82B USD | $106.65K 10.41K USD | $63.6 6.21 USD | $64.8 6.33 USD | $18.59B 1.82B USD | 22.46 | $2.88 0.28 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $10.99 1.07 USD |
-1.35
|
$18.53B 1.81B USD | $3.2M 312.65K USD | $10.85 1.06 USD | $11.36 1.11 USD | $18.53B 1.81B USD | 549.25 | $0.02 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||