업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (4)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (11)
- NYSE (16)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
석유 및 가스 정제 및 마케팅 (276)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $183.78 — |
-6.13
|
$55.87B — | $5.15M — | $175 — | $187.24 — | $55.87B — | 26.75 | $6.87 — | |
| Phillips 66 PSX | $135.75 — |
-1.57
|
$54.7B — | $2.67M — | $133.37 — | $136.58 — | $54.7B — | 36.59 | $3.71 — | |
| Valero Energy VLO | $169.11 — |
-1.45
|
$51.58B — | $1.72M — | $165.05 — | $169.84 — | $51.58B — | 35.23 | $4.8 — | |
| Indian Oil Corporation Limited IOC.BO | $169.25 2.05 USD |
+0.92
|
$2.39T 28.92B USD | $4.78M 57.8K USD | $167.35 2.02 USD | $170.1 2.06 USD | $2.39T 28.92B USD | 9.38 | $18.04 0.22 USD | |
| Indian Oil Corporation Limited IOC.NS | $169.05 2.05 USD |
+0.79
|
$2.39T 28.88B USD | $23.46M 283.88K USD | $167.13 2.02 USD | $170.15 2.06 USD | $2.39T 28.88B USD | 9.36 | $18.05 0.22 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $373 4.51 USD |
+1.55
|
$1.62T 19.58B USD | $12.64M 152.98K USD | $368.15 4.45 USD | $373.95 4.52 USD | $1.62T 19.58B USD | 7.50 | $49.7 0.6 USD | |
| ENEOS Holdings, Inc. 5020.T | $964.6 6.51 USD |
-2.5
|
$2.6T 17.52B USD | $11.77M 79.47K USD | $936.3 6.32 USD | $979 6.61 USD | $2.6T 17.52B USD | 243.58 | $3.96 0.03 USD | |
| Neste Oyj 0O46.IL | $17.17 18.77 USD |
+0.57
|
$14.52B 15.87B USD | $552.7K 604.18K USD | $16.79 18.35 USD | $17.51 19.14 USD | $14.52B 15.87B USD | 11.52 | $1.49 1.63 USD | |
| Neste Oyj NTOIY | $9.75 — |
-4.88
|
$14.99B — | $158 — | $9.75 — | $9.75 — | $14.99B — | 0 | -$0.07 — | |
| Neste Oyj NESTE.HE | $17.15 18.75 USD |
+0.03
|
$13.29B 14.53B USD | $359.75K 393.25K USD | $16.78 18.34 USD | $17.28 18.89 USD | $13.29B 14.53B USD | 0 | -$0.13 -0.1 USD | |
| Formosa Petrochemical Corporation 6505.TW | $45.05 1.43 USD |
+1.24
|
$429.14B 13.64B USD | $5.7M 181.12K USD | $43.55 1.38 USD | $45.3 1.44 USD | $429.14B 13.64B USD | 0 | -$0.59 -0.01 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $483.05 5.84 USD |
-0.22
|
$1.03T 12.44B USD | $6.04M 73.13K USD | $482.75 5.84 USD | $491.4 5.95 USD | $1.03T 12.44B USD | 7.38 | $65.45 0.79 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $195.1 6.13 USD |
+3.78
|
$375.92B 11.81B USD | $23.18M 728.05K USD | $187.7 5.89 USD | $195.8 6.15 USD | $375.92B 11.81B USD | 18.74 | $10.41 0.33 USD | |
| HF Sinclair Corporation DINO | $53.46 — |
+0.13
|
$9.83B — | $1.91M — | $51.09 — | $53.7 — | $9.83B — | 25.33 | $2.11 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,061 7.16 USD |
-2.66
|
$1.3T 8.77B USD | $6.97M 47.07K USD | $1,045.5 7.06 USD | $1,087.5 7.34 USD | $1.3T 8.77B USD | 13.40 | $79.13 0.53 USD | |
| KUNLUN ENERGY 0135.HK | $7.32 0.94 USD |
+0.55
|
$63.38B 8.1B USD | $5.63M 719.33K USD | $7.21 0.92 USD | $7.32 0.94 USD | $63.38B 8.1B USD | 9.89 | $0.74 0.09 USD | |
| Sunoco LP SUN | $52.39 — |
+1.55
|
$7.16B — | $730.25K — | $51.02 — | $52.66 — | $7.16B — | 45.16 | $1.16 — | |
| Rabigh Refining and Petrochemical Company 2380.SR | $8.63 2.3 USD |
+0.23
|
$19.82B 5.29B USD | $2.56M 683.5K USD | $8.58 2.29 USD | $8.76 2.34 USD | $19.82B 5.29B USD | 0 | -$2.47 -0.6 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $14.5 0.41 USD |
-0.68
|
$183.86B 5.17B USD | $12.43M 349.88K USD | $14.4 0.41 USD | $14.6 0.41 USD | $183.86B 5.17B USD | 21.64 | $0.67 0.02 USD | |
| Petronet LNG Limited PETRONET.NS | $280.5 3.39 USD |
-1.6
|
$420.75B 5.09B USD | $1.14M 13.84K USD | $280 3.39 USD | $286.35 3.46 USD | $420.75B 5.09B USD | 11.35 | $24.71 0.3 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $14.5 0.41 USD |
-0.68
|
$174B 4.9B USD | $12.44M 349.92K USD | $14.4 0.41 USD | $14.6 0.41 USD | $174B 4.9B USD | 21.64 | $0.67 0.02 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $22.8 4.85 USD |
+0.88
|
$22.65B 4.82B USD | $288.7K 61.39K USD | $22.46 4.78 USD | $22.88 4.86 USD | $22.65B 4.82B USD | 19.82 | $1.15 0.24 USD | |
| Ampol Limited ALD.AX | $30.25 20.02 USD |
+0.4
|
$7.21B 4.77B USD | $763.17K 505.11K USD | $29.8 19.72 USD | $30.31 20.06 USD | $7.21B 4.77B USD | 0 | -$0.57 -0.3 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $21.6 4.38 USD |
+0.94
|
$23.06B 4.67B USD | $421K 85.33K USD | $21.26 4.31 USD | $21.65 4.39 USD | $23.06B 4.67B USD | 8.24 | $2.62 0.53 USD | |
| Icahn Enterprises L.P IEP | $8.11 — |
+0.62
|
$4.65B — | $742.09K — | $8.03 — | $8.13 — | $4.65B — | 0 | -$1.2 — | |
| Ultrapar Participações UGP | $3.93 — |
-1.01
|
$4.2B — | $1.68M — | $3.92 — | $3.96 — | $4.2B — | 8.02 | $0.49 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15 4.12 USD |
0
|
$14.91B 4.1B USD | $228.99K 62.91K USD | $14.9 4.09 USD | $15.05 4.13 USD | $14.91B 4.1B USD | 14.42 | $1.04 0.29 USD | |
| PBF Energy PBF | $35.31 — |
+0.63
|
$4.09B — | $2.5M — | $32.6 — | $35.49 — | $4.09B — | 0 | -$4.59 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $175.5 2.12 USD |
+4.1
|
$307.58B 3.72B USD | $40.33M 487.96K USD | $167.08 2.02 USD | $180.3 2.18 USD | $307.58B 3.72B USD | 29.64 | $5.92 0.07 USD | |
| CVR Energy CVI | $36.5 — |
-0.84
|
$3.67B — | $1.34M — | $34.32 — | $36.72 — | $3.67B — | 22.12 | $1.65 — | |
| Rubis 0RTS.IL | $31.42 34.35 USD |
+0.8
|
$3.35B 3.67B USD | $1.9K 2.08K USD | $29.98 32.77 USD | $31.78 34.74 USD | $3.35B 3.67B USD | 12.27 | $2.56 2.8 USD | |
| Rubis RUI.PA | $31.38 34.3 USD |
+0.26
|
$3.24B 3.54B USD | $91.15K 99.64K USD | $30.36 33.19 USD | $31.74 34.7 USD | $3.24B 3.54B USD | 8.64 | $3.63 3.97 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.76 0.38 USD |
+0.36
|
$24.25B 3.37B USD | $35.33M 4.91M USD | $2.73 0.38 USD | $2.77 0.39 USD | $24.25B 3.37B USD | 0 | -$0.01 -0.001 USD | |
| SHANGHAI PECHEM 0338.HK | $1.34 0.17 USD |
-0.74
|
$25.98B 3.32B USD | $17.57M 2.25M USD | $1.3 0.17 USD | $1.35 0.17 USD | $25.98B 3.32B USD | 0 | -$0.02 -0.002 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $26.4 28.86 USD |
+0.61
|
$2.86B 3.13B USD | $154.5K 168.89K USD | $26.1 28.53 USD | $26.8 29.3 USD | $2.86B 3.13B USD | 33.00 | $0.8 0.87 USD | |
| Delek Logistics Partners, LP DKL | $44.19 — |
-0.25
|
$2.36B — | $2.4K — | $44.19 — | $44.76 — | $2.36B — | 15.03 | $2.94 — | |
| Castrol India Limited CASTROLIND.NS | $193.7 2.34 USD |
-1.28
|
$191.59B 2.32B USD | $2.87M 34.77K USD | $193.24 2.34 USD | $197.5 2.39 USD | $191.59B 2.32B USD | 20.03 | $9.67 0.12 USD | |
| Delek US DK | $38.51 — |
-0.98
|
$2.32B — | $1.2M — | $35.3 — | $38.9 — | $2.32B — | 0 | -$13.25 — | |
| Cosan S.A. CSAN3.SA | $5.93 1.2 USD |
+0.51
|
$11.03B 2.23B USD | $6.23M 1.26M USD | $5.85 1.19 USD | $5.96 1.21 USD | $11.03B 2.23B USD | 0 | -$6.41 -1.2 USD | |
| Thai Oil Public Company Limited TOP.BK | $35.5 1 USD |
-1.39
|
$79.3B 2.23B USD | $10.56M 297.12K USD | $34.75 0.98 USD | $36 1.01 USD | $79.3B 2.23B USD | 9.29 | $3.82 0.11 USD | |
| Par Pacific PARR | $40.53 — |
-1.65
|
$2.06B — | $959.79K — | $37.12 — | $41.15 — | $2.06B — | 0 | -$0.29 — | |
| Cosan CSAN | $4.31 — |
-6.3
|
$2B — | $3.32M — | $4.29 — | $4.45 — | $2B — | 0 | -$4.77 — | |
| Viva Energy Group Limited VEA.AX | $1.81 1.19 USD |
-0.28
|
$2.93B 1.94B USD | $1.92M 1.27M USD | $1.78 1.17 USD | $1.83 1.21 USD | $2.93B 1.94B USD | 0 | -$0.22 -0.1 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $977 11.82 USD |
+2.52
|
$149.62B 1.81B USD | $11.19M 135.37K USD | $944.75 11.43 USD | $997 12.06 USD | $149.62B 1.81B USD | 12.42 | $78.62 0.95 USD | |
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | $19.13 2.66 USD |
+10.01
|
$12.16B 1.69B USD | $60.74M 8.45M USD | $17 2.36 USD | $19.13 2.66 USD | $12.16B 1.69B USD | 0 | -$0.7 -0.09 USD | |
| Esso S.A.F. ES.PA | $98.55 107.73 USD |
+0.25
|
$1.27B 1.38B USD | $21.85K 23.88K USD | $98.45 107.62 USD | $101.6 111.06 USD | $1.27B 1.38B USD | 0 | -$7.33 -8.01 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $28.75 0.81 USD |
0
|
$39.59B 1.11B USD | $2.83M 79.76K USD | $28 0.79 USD | $28.75 0.81 USD | $39.59B 1.11B USD | 0 | -$1.88 -0.05 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $28.75 0.81 USD |
0
|
$39.59B 1.11B USD | $2.83M 79.74K USD | $28 0.79 USD | $28.75 0.81 USD | $39.59B 1.11B USD | 0 | -$1.93 -0.05 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $1.54 1.15 USD |
+2.67
|
$1.34B 1.01B USD | $4.31M 3.23M USD | $1.43 1.07 USD | $1.54 1.15 USD | $1.34B 1.01B USD | 11.84 | $0.13 0.1 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $11.62 1.62 USD |
+0.69
|
$6.14B 853.08M USD | $5.25M 729.92K USD | $11.48 1.6 USD | $11.63 1.62 USD | $6.14B 853.08M USD | 105.63 | $0.11 0.02 USD | |
| CrossAmerica Partners LP CAPL | $20.04 — |
-1.13
|
$763.89M — | $474 — | $20.03 — | $20.26 — | $763.89M — | 17.73 | $1.13 — | |
| E&P GLOBAL 1142.HK | $0.45 0.06 USD |
+26.76
|
$5.69B 727.12M USD | $82.19M 10.51M USD | $0.34 0.04 USD | $0.4899 0.06 USD | $5.69B 727.12M USD | 0 | -$2.04 -0.2 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $4.86 0.14 USD |
-0.41
|
$23.45B 659.74M USD | $20.32M 571.88K USD | $4.78 0.13 USD | $4.92 0.14 USD | $23.45B 659.74M USD | 0 | -$0.49 -0.01 USD | |
| Clean Energy Fuels CLNE | $2.78 — |
-3.81
|
$609.62M — | $1.43M — | $2.75 — | $2.84 — | $609.62M — | 0 | -$0.91 — | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $4.86 0.14 USD |
-0.41
|
$21.07B 592.92M USD | $20.32M 571.89K USD | $4.78 0.13 USD | $4.92 0.14 USD | $21.07B 592.92M USD | 0 | -$0.48 -0.01 USD | |
| IRPC Public Company Limited IRPC.BK | $1.02 0.03 USD |
0
|
$20.82B 585.79M USD | $44.15M 1.24M USD | $1.01 0.03 USD | $1.05 0.03 USD | $20.82B 585.79M USD | 0 | -$0.45 -0.01 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $13.07 1.82 USD |
+0.08
|
$3.86B 536.04M USD | $2.28M 317.68K USD | $12.94 1.8 USD | $13.09 1.82 USD | $3.86B 536.04M USD | 0 | -$0.86 -0.1 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $7.04 0.98 USD |
+2.03
|
$3.38B 470.63M USD | $25.19M 3.5M USD | $6.82 0.95 USD | $7.06 0.98 USD | $3.38B 470.63M USD | 21.33 | $0.33 0.05 USD | |
| CHINA HK POWER 0931.HK | $0.4899 0.06 USD |
+7.69
|
$3.64B 465.86M USD | $54.03M 6.91M USD | $0.45 0.06 USD | $0.52 0.07 USD | $3.64B 465.86M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $6.3 0.88 USD |
+1.45
|
$3.03B 421.07M USD | $15.82M 2.2M USD | $6.15 0.86 USD | $6.31 0.88 USD | $3.03B 421.07M USD | 90.00 | $0.07 0.009 USD | |
| Star Group, L.P SGU | $12.08 — |
+1.07
|
$405.97M — | $8.17K — | $12.08 — | $12.08 — | $405.97M — | 7.14 | $1.69 — | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $20.62 2.87 USD |
+0.59
|
$2.57B 357.68M USD | $3.08M 428.64K USD | $20.25 2.82 USD | $20.83 2.9 USD | $2.57B 357.68M USD | 0 | -$0.56 -0.07 USD | |
| Fuji Oil Company, Ltd. 5017.T | $476 3.21 USD |
0
|
$36.77B 248.18M USD | $109.2K 737.13 USD | $476 3.21 USD | $477 3.22 USD | $36.77B 248.18M USD | 0 | -$74.78 -0.5 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $7.3 7.98 USD |
+1.39
|
$222.29M 242.99M USD | $500 546.57 USD | $7.3 7.98 USD | $7.3 7.98 USD | $222.29M 242.99M USD | 19.21 | $0.38 0.42 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.8 0.81 USD |
+0.8
|
$1.03B 218.16M USD | $30.4K 6.46K USD | $3.75 0.8 USD | $3.8 0.81 USD | $1.03B 218.16M USD | 18.09 | $0.21 0.04 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $41.06 0.5 USD |
-1.27
|
$13.7B 165.72M USD | $391.34K 4.73K USD | $41.05 0.5 USD | $42.3 0.51 USD | $13.7B 165.72M USD | 14.98 | $2.74 0.03 USD | |
| CHINA OIL & GAS 0603.HK | $0.19 0.02 USD |
+6.21
|
$1.07B 137.03M USD | $8.26M 1.06M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.07B 137.03M USD | 6.26 | $0.03 0.003 USD | |
| Aemetis AMTX | $2.06 — |
-0.96
|
$130.28M — | $1.03M — | $1.97 — | $2.12 — | $130.28M — | 0 | -$1.54 — | |
| Hengyuan Refining Company Berhad 4324.KL | $0.8199 0.17 USD |
+3.16
|
$489M 103.98M USD | $2.25M 478.27K USD | $0.79 0.17 USD | $0.8299 0.18 USD | $489M 103.98M USD | 0 | -$1.45 -0.3 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.84 0.24 USD |
+1.1
|
$689.08M 88.11M USD | $565K 72.24K USD | $1.81 0.23 USD | $1.86 0.24 USD | $689.08M 88.11M USD | 18.39 | $0.1 0.01 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.4 2.62 USD |
0
|
$58.07M 63.47M USD | $4.39K 4.79K USD | $2.38 2.6 USD | $2.4 2.62 USD | $58.07M 63.47M USD | 35.29 | $0.07 0.07 USD | |
| AnAn International Limited Y35.SI | $0.02 0.01 USD |
-4.76
|
$84.66M 63.45M USD | $2.45M 1.84M USD | $0.02 0.01 USD | $0.02 0.02 USD | $84.66M 63.45M USD | 0 | $0 0 USD | |
| Susco Public Company Limited SUSCO.BK | $2.36 0.07 USD |
0
|
$2.24B 63.08M USD | $484.17K 13.62K USD | $2.32 0.07 USD | $2.38 0.07 USD | $2.24B 63.08M USD | 8.42 | $0.28 0.007 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.9 0.08 USD |
0
|
$2.14B 60.3M USD | $250.72K 7.05K USD | $2.9 0.08 USD | $2.92 0.08 USD | $2.14B 60.3M USD | 6.17 | $0.47 0.01 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $18.67 0.59 USD |
+9.89
|
$1.37B 42.98M USD | $1.29M 40.39K USD | $16.55 0.52 USD | $18.68 0.59 USD | $1.37B 42.98M USD | 0 | -$2.55 -0.08 USD | |
| Revoil S.A. REVOIL.AT | $1.66 1.81 USD |
-1.49
|
$36.2M 39.57M USD | $10.97K 11.99K USD | $1.66 1.81 USD | $1.7 1.85 USD | $36.2M 39.57M USD | 10.96 | $0.15 0.17 USD | |
| Thorney Technologies Ltd TEK.AX | $0.13 0.09 USD |
-3.7
|
$49.12M 32.51M USD | $561.5K 371.63K USD | $0.13 0.09 USD | $0.14 0.09 USD | $49.12M 32.51M USD | 0 | -$0.01 -0.006 USD | |
| ReGen III Corp. GIII.V | $0.19 0.14 USD |
-5
|
$25.56M 18.97M USD | $6.4K 4.75K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $25.56M 18.97M USD | 0 | -$0.02 -0.01 USD | |
| DAISHOMICROLINE 0567.HK | $0.08999 0.01 USD |
-3.37
|
$138.74M 17.74M USD | $400K 51.15K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $138.74M 17.74M USD | 0 | -$0.01 -0.001 USD | |
| AP Oil International Limited 5AU.SI | $0.14 0.11 USD |
+0.71
|
$23.36M 17.51M USD | $6.2K 4.65K USD | $0.14 0.1 USD | $0.14 0.11 USD | $23.36M 17.51M USD | 14.20 | $0.01 0.007 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0037 USD |
0
|
$129.2M 16.52M USD | $1.5M 191.28K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $129.2M 16.52M USD | 0 | $0 0 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0024 USD |
-5
|
$124.37M 15.9M USD | $100K 12.79K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $124.37M 15.9M USD | 0 | -$0.33 -0.04 USD | |
| VICO INTL HLDGS 1621.HK | $0.1 0.01 USD |
0
|
$100M 12.79M USD | $152K 19.44K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 10.00 | $0.01 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $97.2 0.28 USD |
-0.72
|
$3.02B 8.81M USD | $1.54M 4.48K USD | $96.4 0.28 USD | $97.9 0.29 USD | $3.02B 8.81M USD | 0 | -$0.07 -0.0002 USD | |
| Global Strategic Group Limited 8007.HK | $0.27 0.03 USD |
-1.82
|
$50.92M 6.51M USD | $60.01K 7.67K USD | $0.27 0.03 USD | $0.27 0.03 USD | $50.92M 6.51M USD | 0 | -$0.32 -0.04 USD | |
| Stratos Renewables SRNW | $0.08999 — |
0
|
$4.36M — | $100 — | $0.08999 — | $0.08999 — | $4.36M — | 0 | $0 — | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.14 0.02 USD |
+15.25
|
$18.7M 2.39M USD | $744K 95.13K USD | $0.13 0.02 USD | $0.14 0.02 USD | $18.7M 2.39M USD | 0 | -$0.01 -0.001 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $1,040.55 210.9 USD |
0
|
$320.1B 64.88B USD | $0 0 USD | $1,040.55 210.9 USD | $1,040.55 210.9 USD | $320.1B 64.88B USD | 28.09 | $37.04 7.51 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,300 195.4 USD |
-2.37
|
$1.08T 63.86B USD | $21 1.24 USD | $3,300 195.4 USD | $3,300 195.4 USD | $1.08T 63.86B USD | 25.82 | $127.76 7.56 USD | |
| Phillips 66 P1SX34.SA | $371.63 75.32 USD |
0
|
$299.48B 60.7B USD | $0 0 USD | $371.63 75.32 USD | $371.63 75.32 USD | $299.48B 60.7B USD | 37.31 | $9.96 2.02 USD | |
| Valero Energy Corporation VLO.MX | $2,971.4 175.94 USD |
0
|
$971.36B 57.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.36B 57.52B USD | 33.33 | $89.14 5.28 USD | |
| Valero Energy Corporation VLOE34.SA | $437.8 88.73 USD |
0
|
$281.46B 57.05B USD | $0 0 USD | $437.8 88.73 USD | $437.8 88.73 USD | $281.46B 57.05B USD | 33.88 | $12.92 2.62 USD | |
| Marathon Petroleum Corporation MPC.VI | $160.24 175.16 USD |
+1.61
|
$48.72B 53.25B USD | $0 0 USD | $160.24 175.16 USD | $160.98 175.97 USD | $48.72B 53.25B USD | 26.97 | $5.94 6.49 USD | |
| Marathon Petroleum Corporation MPN.SG | $159.68 174.55 USD |
-5.28
|
$48.55B 53.07B USD | $0 0 USD | $159.68 174.55 USD | $159.68 174.55 USD | $48.55B 53.07B USD | 26.79 | $5.96 6.52 USD | |
| Marathon Petroleum Corporation MPN.F | $159.44 174.29 USD |
+1.19
|
$48.47B 52.99B USD | $57 62.31 USD | $159.44 174.29 USD | $159.44 174.29 USD | $48.47B 52.99B USD | 26.70 | $5.97 6.53 USD | |
| Phillips 66 PSXC.VI | $117.66 128.62 USD |
-0.1
|
$47.41B 51.82B USD | $0 0 USD | $117.66 128.62 USD | $118.3 129.32 USD | $47.41B 51.82B USD | 36.76 | $3.2 3.5 USD | |
| Valero Energy Corporation VLO.VI | $147.22 160.93 USD |
+0.64
|
$44.9B 49.09B USD | $0 0 USD | $147.22 160.93 USD | $147.32 161.04 USD | $44.9B 49.09B USD | 35.47 | $4.15 4.54 USD | |
| Valero Energy Corporation V1L.F | $145.7 159.27 USD |
-0.38
|
$44.61B 48.76B USD | $40 43.73 USD | $145.7 159.27 USD | $145.7 159.27 USD | $44.61B 48.76B USD | 34.85 | $4.18 4.57 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $372.95 4.51 USD |
+1.52
|
$1.62T 19.58B USD | $1.06M 12.85K USD | $368.1 4.45 USD | $374 4.52 USD | $1.62T 19.58B USD | 7.50 | $49.67 0.6 USD | |
| ENEOS JXHGF | $6.37 — |
0
|
$17.12B — | $100 — | $5.75 — | $5.75 — | $17.12B — | 212.16 | $0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}