업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (4)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (11)
- NYSE (16)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
석유 및 가스 정제 및 마케팅 (276)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $186.18 — |
+1.31
|
$56.6B — | $1.82M — | $184.04 — | $189.6 — | $56.6B — | 27.10 | $6.87 — | |
| Phillips 66 PSX | $135.93 — |
+0.13
|
$54.77B — | $1.64M — | $135.06 — | $137.93 — | $54.77B — | 36.63 | $3.71 — | |
| Valero Energy VLO | $170.14 — |
+0.61
|
$51.89B — | $1.41M — | $168.62 — | $172.69 — | $51.89B — | 35.44 | $4.8 — | |
| Indian Oil Corporation Limited IOC.BO | $169.25 2.05 USD |
+0.92
|
$2.39T 28.92B USD | $4.78M 57.8K USD | $167.35 2.02 USD | $170.1 2.06 USD | $2.39T 28.92B USD | 9.38 | $18.04 0.22 USD | |
| Indian Oil Corporation Limited IOC.NS | $169.05 2.05 USD |
+0.79
|
$2.39T 28.88B USD | $23.46M 283.88K USD | $167.13 2.02 USD | $170.15 2.06 USD | $2.39T 28.88B USD | 9.36 | $18.05 0.22 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $373 4.51 USD |
+1.55
|
$1.62T 19.58B USD | $12.64M 152.98K USD | $368.15 4.45 USD | $373.95 4.52 USD | $1.62T 19.58B USD | 7.50 | $49.7 0.6 USD | |
| ENEOS Holdings, Inc. 5020.T | $970.2 6.55 USD |
+0.58
|
$2.61T 17.62B USD | $3.02M 20.39K USD | $962.3 6.5 USD | $973.1 6.57 USD | $2.61T 17.62B USD | 245.00 | $3.96 0.03 USD | |
| Neste Oyj 0O46.IL | $17.11 18.7 USD |
+0.19
|
$14.46B 15.81B USD | $119.34K 130.46K USD | $0 0 USD | $0 0 USD | $14.46B 15.81B USD | 11.47 | $1.49 1.63 USD | |
| Neste Oyj NTOIY | $9.75 — |
-4.88
|
$14.99B — | $158 — | $9.75 — | $9.75 — | $14.99B — | 0 | -$0.07 — | |
| Neste Oyj NESTE.HE | $17.07 18.65 USD |
-0.47
|
$13.22B 14.46B USD | $990.51K 1.08M USD | $16.78 18.34 USD | $17.31 18.92 USD | $13.22B 14.46B USD | 0 | -$0.13 -0.1 USD | |
| Formosa Petrochemical Corporation 6505.TW | $46.75 1.49 USD |
+3.78
|
$445.34B 14.15B USD | $4.85M 154.06K USD | $45.2 1.44 USD | $46.8 1.49 USD | $445.34B 14.15B USD | 0 | -$0.59 -0.01 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $483.05 5.84 USD |
-0.22
|
$1.03T 12.44B USD | $6.04M 73.13K USD | $482.75 5.84 USD | $491.4 5.95 USD | $1.03T 12.44B USD | 7.38 | $65.45 0.79 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $195.4 6.14 USD |
+3.94
|
$376.5B 11.82B USD | $27.11M 851.35K USD | $187.7 5.89 USD | $196.5 6.17 USD | $376.5B 11.82B USD | 18.77 | $10.41 0.33 USD | |
| HF Sinclair Corporation DINO | $53 — |
-0.86
|
$9.75B — | $1.09M — | $52.86 — | $54.11 — | $9.75B — | 25.11 | $2.11 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,062 7.17 USD |
+0.09
|
$1.3T 8.78B USD | $982K 6.63K USD | $1,055.5 7.12 USD | $1,066.5 7.2 USD | $1.3T 8.78B USD | 13.42 | $79.13 0.53 USD | |
| KUNLUN ENERGY 0135.HK | $7.31 0.93 USD |
-0.14
|
$63.3B 8.09B USD | $2.63M 336.28K USD | $7.29 0.93 USD | $7.35 0.94 USD | $63.3B 8.09B USD | 9.87 | $0.74 0.09 USD | |
| Sunoco LP SUN | $52.55 — |
+0.31
|
$7.18B — | $643.71K — | $51.4 — | $52.57 — | $7.18B — | 45.30 | $1.16 — | |
| Rabigh Refining and Petrochemical Company 2380.SR | $8.63 2.3 USD |
+0.23
|
$19.82B 5.29B USD | $2.56M 683.5K USD | $8.58 2.29 USD | $8.76 2.34 USD | $19.82B 5.29B USD | 0 | -$2.47 -0.6 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $14.5 0.41 USD |
-0.68
|
$183.86B 5.17B USD | $12.43M 349.88K USD | $14.4 0.41 USD | $14.6 0.41 USD | $183.86B 5.17B USD | 21.64 | $0.67 0.02 USD | |
| Petronet LNG Limited PETRONET.NS | $280.5 3.39 USD |
-1.6
|
$420.75B 5.09B USD | $1.14M 13.84K USD | $280 3.39 USD | $286.35 3.46 USD | $420.75B 5.09B USD | 11.35 | $24.71 0.3 USD | |
| Icahn Enterprises L.P IEP | $8.83 — |
+8.88
|
$5.06B — | $2.67M — | $8.33 — | $8.86 — | $5.06B — | 0 | -$1.2 — | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $14.5 0.41 USD |
-0.68
|
$174B 4.9B USD | $12.44M 349.92K USD | $14.4 0.41 USD | $14.6 0.41 USD | $174B 4.9B USD | 21.64 | $0.67 0.02 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $22.1 4.48 USD |
+3.27
|
$23.6B 4.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.6B 4.78B USD | 8.43 | $2.62 0.53 USD | |
| Ampol Limited ALD.AX | $30.28 20.04 USD |
+0.08
|
$7.21B 4.78B USD | $161.75K 107.05K USD | $30.08 19.91 USD | $30.46 20.16 USD | $7.21B 4.78B USD | 0 | -$0.57 -0.3 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $22.6 4.81 USD |
-0.88
|
$22.45B 4.77B USD | $28.4K 6.04K USD | $22.54 4.79 USD | $22.88 4.86 USD | $22.45B 4.77B USD | 19.65 | $1.15 0.24 USD | |
| Ultrapar Participações UGP | $4.09 — |
+4.07
|
$4.37B — | $2.05M — | $4.01 — | $4.1 — | $4.37B — | 8.34 | $0.49 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15 4.12 USD |
0
|
$14.91B 4.1B USD | $228.99K 62.91K USD | $14.9 4.09 USD | $15.05 4.13 USD | $14.91B 4.1B USD | 14.42 | $1.04 0.29 USD | |
| PBF Energy PBF | $35.32 — |
+0.03
|
$4.09B — | $2.12M — | $34.67 — | $35.97 — | $4.09B — | 0 | -$4.59 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $175.5 2.12 USD |
+4.1
|
$307.58B 3.72B USD | $40.33M 487.96K USD | $167.08 2.02 USD | $180.3 2.18 USD | $307.58B 3.72B USD | 29.64 | $5.92 0.07 USD | |
| Rubis 0RTS.IL | $31.32 34.24 USD |
+0.48
|
$3.34B 3.66B USD | $88 96.2 USD | $0 0 USD | $0 0 USD | $3.34B 3.66B USD | 12.23 | $2.56 2.8 USD | |
| CVR Energy CVI | $36.21 — |
-0.79
|
$3.64B — | $1.32M — | $35.44 — | $36.65 — | $3.64B — | 21.94 | $1.65 — | |
| Rubis RUI.PA | $31.42 34.35 USD |
+0.38
|
$3.24B 3.54B USD | $181.52K 198.43K USD | $30.36 33.19 USD | $31.74 34.7 USD | $3.24B 3.54B USD | 8.65 | $3.63 3.97 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.77 0.39 USD |
+0.36
|
$24.33B 3.38B USD | $16.03M 2.23M USD | $2.74 0.38 USD | $2.77 0.39 USD | $24.33B 3.38B USD | 0 | -$0.01 -0.001 USD | |
| SHANGHAI PECHEM 0338.HK | $1.33 0.17 USD |
-0.75
|
$25.79B 3.3B USD | $1.89M 241.4K USD | $1.32 0.17 USD | $1.34 0.17 USD | $25.79B 3.3B USD | 0 | -$0.02 -0.002 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $26.52 28.99 USD |
+1.07
|
$2.87B 3.14B USD | $191.53K 209.37K USD | $26.1 28.53 USD | $26.8 29.3 USD | $2.87B 3.14B USD | 33.14 | $0.8 0.87 USD | |
| Delek Logistics Partners, LP DKL | $45.13 — |
+2.13
|
$2.41B — | $59.37K — | $44.26 — | $45.45 — | $2.41B — | 15.35 | $2.94 — | |
| Delek US DK | $38.69 — |
+0.47
|
$2.33B — | $1.22M — | $38.23 — | $39.68 — | $2.33B — | 0 | -$13.25 — | |
| Castrol India Limited CASTROLIND.NS | $193.7 2.34 USD |
-1.28
|
$191.59B 2.32B USD | $2.87M 34.77K USD | $193.24 2.34 USD | $197.5 2.39 USD | $191.59B 2.32B USD | 20.03 | $9.67 0.12 USD | |
| Cosan S.A. CSAN3.SA | $6.12 1.24 USD |
+3.73
|
$11.38B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.38B 2.31B USD | 0 | -$6.41 -1.2 USD | |
| Thai Oil Public Company Limited TOP.BK | $35.5 1 USD |
-1.39
|
$79.3B 2.23B USD | $10.56M 297.12K USD | $34.75 0.98 USD | $36 1.01 USD | $79.3B 2.23B USD | 9.29 | $3.82 0.11 USD | |
| Cosan CSAN | $4.49 — |
+4.18
|
$2.09B — | $1.39M — | $4.37 — | $4.53 — | $2.09B — | 0 | -$4.77 — | |
| Viva Energy Group Limited VEA.AX | $1.79 1.18 USD |
-0.83
|
$2.91B 1.93B USD | $530.79K 351.31K USD | $1.79 1.18 USD | $1.81 1.2 USD | $2.91B 1.93B USD | 0 | -$0.22 -0.1 USD | |
| Par Pacific PARR | $37.63 — |
-7.16
|
$1.91B — | $1.53M — | $36.93 — | $41.04 — | $1.91B — | 0 | -$0.29 — | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $977 11.82 USD |
+2.52
|
$149.62B 1.81B USD | $11.19M 135.37K USD | $944.75 11.43 USD | $997 12.06 USD | $149.62B 1.81B USD | 12.42 | $78.62 0.95 USD | |
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | $18.87 2.62 USD |
-1.36
|
$12B 1.67B USD | $39.51M 5.49M USD | $18.61 2.59 USD | $19.4 2.7 USD | $12B 1.67B USD | 0 | -$0.7 -0.09 USD | |
| Esso S.A.F. ES.PA | $100.4 109.75 USD |
+2.14
|
$1.29B 1.41B USD | $25.87K 28.28K USD | $98.45 107.62 USD | $101.6 111.06 USD | $1.29B 1.41B USD | 0 | -$7.33 -8.01 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $28.75 0.81 USD |
0
|
$39.59B 1.11B USD | $2.83M 79.76K USD | $28 0.79 USD | $28.75 0.81 USD | $39.59B 1.11B USD | 0 | -$1.88 -0.05 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $28.75 0.81 USD |
0
|
$39.59B 1.11B USD | $2.83M 79.74K USD | $28 0.79 USD | $28.75 0.81 USD | $39.59B 1.11B USD | 0 | -$1.93 -0.05 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $1.56 1.17 USD |
+1.3
|
$1.36B 1.02B USD | $990.6K 742.41K USD | $1.51 1.13 USD | $1.57 1.18 USD | $1.36B 1.02B USD | 12.00 | $0.13 0.1 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $11.59 1.61 USD |
-0.26
|
$6.12B 850.88M USD | $1.75M 243.56K USD | $11.51 1.6 USD | $11.63 1.62 USD | $6.12B 850.88M USD | 105.36 | $0.11 0.02 USD | |
| CrossAmerica Partners LP CAPL | $20.04 — |
0
|
$763.89M — | $56.29K — | $19.9 — | $20.13 — | $763.89M — | 17.73 | $1.13 — | |
| E&P GLOBAL 1142.HK | $0.45 0.06 USD |
-1.11
|
$5.62B 719.04M USD | $12.23M 1.56M USD | $0.44 0.06 USD | $0.4799 0.06 USD | $5.62B 719.04M USD | 0 | -$2.04 -0.2 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $4.86 0.14 USD |
-0.41
|
$23.45B 659.74M USD | $20.32M 571.88K USD | $4.78 0.13 USD | $4.92 0.14 USD | $23.45B 659.74M USD | 0 | -$0.49 -0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $4.86 0.14 USD |
-0.41
|
$21.07B 592.92M USD | $20.32M 571.89K USD | $4.78 0.13 USD | $4.92 0.14 USD | $21.07B 592.92M USD | 0 | -$0.48 -0.01 USD | |
| IRPC Public Company Limited IRPC.BK | $1.02 0.03 USD |
0
|
$20.82B 585.79M USD | $44.15M 1.24M USD | $1.01 0.03 USD | $1.05 0.03 USD | $20.82B 585.79M USD | 0 | -$0.45 -0.01 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $13.28 1.85 USD |
+1.61
|
$3.92B 544.65M USD | $4.49M 624.05K USD | $12.91 1.8 USD | $13.58 1.89 USD | $3.92B 544.65M USD | 0 | -$0.86 -0.1 USD | |
| Clean Energy Fuels CLNE | $2.34 — |
-15.83
|
$513.14M — | $4.67M — | $2.18 — | $2.75 — | $513.14M — | 0 | -$0.91 — | |
| CHINA HK POWER 0931.HK | $0.5 0.06 USD |
+2.04
|
$3.72B 475.37M USD | $5.28M 674.6K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $3.72B 475.37M USD | 0 | -$0.02 -0.002 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $7.06 0.98 USD |
+0.28
|
$3.39B 471.97M USD | $9.55M 1.33M USD | $6.96 0.97 USD | $7.12 0.99 USD | $3.39B 471.97M USD | 21.39 | $0.33 0.05 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $6.24 0.87 USD |
-0.95
|
$3B 417.06M USD | $6.77M 941.07K USD | $6.22 0.86 USD | $6.31 0.88 USD | $3B 417.06M USD | 89.14 | $0.07 0.009 USD | |
| Star Group, L.P SGU | $11.58 — |
-3.42
|
$389.16M — | $104.55K — | $11.51 — | $12.16 — | $389.16M — | 6.85 | $1.69 — | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $20.86 2.9 USD |
+1.16
|
$2.6B 361.84M USD | $2.2M 305.29K USD | $20.32 2.83 USD | $20.96 2.91 USD | $2.6B 361.84M USD | 0 | -$0.56 -0.07 USD | |
| Fuji Oil Company, Ltd. 5017.T | $476 3.21 USD |
0
|
$36.77B 248.18M USD | $39.7K 267.99 USD | $476 3.21 USD | $477 3.22 USD | $36.77B 248.18M USD | 0 | -$74.78 -0.5 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $7.2 7.87 USD |
0
|
$219.24M 239.66M USD | $6.5K 7.11K USD | $7.1 7.76 USD | $7.3 7.98 USD | $219.24M 239.66M USD | 18.94 | $0.38 0.42 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.8 0.81 USD |
0
|
$1.03B 218.16M USD | $1.1K 233.89 USD | $3.8 0.81 USD | $3.8 0.81 USD | $1.03B 218.16M USD | 18.09 | $0.21 0.04 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $41.06 0.5 USD |
-1.27
|
$13.7B 165.72M USD | $391.34K 4.73K USD | $41.05 0.5 USD | $42.3 0.51 USD | $13.7B 165.72M USD | 14.98 | $2.74 0.03 USD | |
| CHINA OIL & GAS 0603.HK | $0.2 0.03 USD |
+4.26
|
$1.12B 142.86M USD | $3.26M 416.83K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.12B 142.86M USD | 6.53 | $0.03 0.003 USD | |
| Aemetis AMTX | $2.06 — |
0
|
$130.28M — | $1.04M — | $2.05 — | $2.15 — | $130.28M — | 0 | -$1.54 — | |
| Hengyuan Refining Company Berhad 4324.KL | $0.81 0.17 USD |
-1.23
|
$483M 102.7M USD | $906.3K 192.71K USD | $0.8 0.17 USD | $0.8299 0.18 USD | $483M 102.7M USD | 0 | -$1.45 -0.3 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.85 0.24 USD |
+0.54
|
$692.83M 88.59M USD | $172K 21.99K USD | $1.84 0.24 USD | $1.87 0.24 USD | $692.83M 88.59M USD | 18.50 | $0.1 0.01 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.42 2.65 USD |
+0.83
|
$58.55M 64M USD | $5.03K 5.5K USD | $2.38 2.6 USD | $2.42 2.65 USD | $58.55M 64M USD | 35.58 | $0.07 0.07 USD | |
| AnAn International Limited Y35.SI | $0.02 0.01 USD |
0
|
$84.66M 63.45M USD | $304.5K 228.21K USD | $0.02 0.01 USD | $0.02 0.02 USD | $84.66M 63.45M USD | 0 | $0 0 USD | |
| Susco Public Company Limited SUSCO.BK | $2.36 0.07 USD |
0
|
$2.24B 63.08M USD | $484.17K 13.62K USD | $2.32 0.07 USD | $2.38 0.07 USD | $2.24B 63.08M USD | 8.42 | $0.28 0.007 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.9 0.08 USD |
0
|
$2.14B 60.3M USD | $250.72K 7.05K USD | $2.9 0.08 USD | $2.92 0.08 USD | $2.14B 60.3M USD | 6.17 | $0.47 0.01 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $18.68 0.59 USD |
+9.95
|
$1.37B 43M USD | $1.53M 48.18K USD | $16.55 0.52 USD | $18.68 0.59 USD | $1.37B 43M USD | 0 | -$2.55 -0.08 USD | |
| Revoil S.A. REVOIL.AT | $1.67 1.83 USD |
-0.6
|
$36.53M 39.93M USD | $13.12K 14.34K USD | $1.65 1.8 USD | $1.7 1.85 USD | $36.53M 39.93M USD | 11.05 | $0.15 0.17 USD | |
| Thorney Technologies Ltd TEK.AX | $0.13 0.09 USD |
0
|
$49.12M 32.51M USD | $21.33K 14.12K USD | $0.13 0.09 USD | $0.13 0.09 USD | $49.12M 32.51M USD | 0 | -$0.01 -0.006 USD | |
| ReGen III Corp. GIII.V | $0.19 0.14 USD |
-2.63
|
$24.89M 18.47M USD | $166.74K 123.73K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $24.89M 18.47M USD | 0 | -$0.02 -0.01 USD | |
| DAISHOMICROLINE 0567.HK | $0.08999 0.01 USD |
-3.37
|
$138.74M 17.74M USD | $400K 51.15K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $138.74M 17.74M USD | 0 | -$0.01 -0.001 USD | |
| AP Oil International Limited 5AU.SI | $0.14 0.11 USD |
0
|
$23.36M 17.51M USD | $6.2K 4.65K USD | $0.14 0.1 USD | $0.14 0.11 USD | $23.36M 17.51M USD | 14.20 | $0.01 0.007 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0025 USD |
+5.26
|
$130.91M 16.74M USD | $1.59M 203.05K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $130.91M 16.74M USD | 0 | -$0.33 -0.04 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0037 USD |
0
|
$129.2M 16.52M USD | $1.5M 191.28K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $129.2M 16.52M USD | 0 | $0 0 USD | |
| VICO INTL HLDGS 1621.HK | $0.1 0.01 USD |
0
|
$100M 12.79M USD | $152K 19.44K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 10.00 | $0.01 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $97.1 0.28 USD |
-0.82
|
$3.02B 8.81M USD | $2.51M 7.33K USD | $96.4 0.28 USD | $97.9 0.29 USD | $3.02B 8.81M USD | 0 | -$0.07 -0.0002 USD | |
| Global Strategic Group Limited 8007.HK | $0.27 0.03 USD |
-1.82
|
$50.92M 6.51M USD | $4 0.51 USD | $0.27 0.03 USD | $0.27 0.03 USD | $50.92M 6.51M USD | 0 | -$0.32 -0.04 USD | |
| Stratos Renewables SRNW | $0.08999 — |
+239.69
|
$4.36M — | $100 — | $0.08999 — | $0.08999 — | $4.36M — | 0 | $0 — | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.14 0.02 USD |
+15.25
|
$18.7M 2.39M USD | $744K 95.13K USD | $0.13 0.02 USD | $0.14 0.02 USD | $18.7M 2.39M USD | 0 | -$0.01 -0.001 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $1,040.55 210.9 USD |
0
|
$320.1B 64.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.1B 64.88B USD | 28.09 | $37.04 7.51 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,300 195.4 USD |
0
|
$1.08T 63.86B USD | $21 1.24 USD | $3,300 195.4 USD | $3,300 195.4 USD | $1.08T 63.86B USD | 25.82 | $127.76 7.56 USD | |
| Phillips 66 P1SX34.SA | $367.22 74.43 USD |
-1.19
|
$295.92B 59.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.92B 59.98B USD | 36.86 | $9.96 2.02 USD | |
| Valero Energy Corporation VLO.MX | $2,971.4 175.94 USD |
0
|
$971.36B 57.52B USD | $0 0 USD | $2,971.4 175.94 USD | $2,971.4 175.94 USD | $971.36B 57.52B USD | 33.33 | $89.14 5.28 USD | |
| Valero Energy Corporation VLOE34.SA | $437.8 88.73 USD |
0
|
$281.46B 57.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.46B 57.05B USD | 33.88 | $12.92 2.62 USD | |
| Marathon Petroleum Corporation MPC.VI | $164.8 180.15 USD |
+4.5
|
$50.1B 54.77B USD | $0 0 USD | $160.24 175.16 USD | $164.8 180.15 USD | $50.1B 54.77B USD | 27.74 | $5.94 6.49 USD | |
| Marathon Petroleum Corporation MPN.SG | $162.38 177.5 USD |
-3.68
|
$49.37B 53.96B USD | $0 0 USD | $159.68 174.55 USD | $162.38 177.5 USD | $49.37B 53.96B USD | 27.24 | $5.96 6.52 USD | |
| Marathon Petroleum Corporation MPN.F | $159.44 174.29 USD |
+1.19
|
$48.47B 52.99B USD | $57 62.31 USD | $159.44 174.29 USD | $159.44 174.29 USD | $48.47B 52.99B USD | 26.70 | $5.97 6.53 USD | |
| Phillips 66 PSXC.VI | $119.94 131.11 USD |
+1.83
|
$48.33B 52.83B USD | $0 0 USD | $117.66 128.62 USD | $119.94 131.11 USD | $48.33B 52.83B USD | 37.48 | $3.2 3.5 USD | |
| Valero Energy Corporation VLO.VI | $149 162.88 USD |
+1.86
|
$45.45B 49.68B USD | $0 0 USD | $146.72 160.38 USD | $149 162.88 USD | $45.45B 49.68B USD | 35.90 | $4.15 4.54 USD | |
| Valero Energy Corporation V1L.F | $145.7 159.27 USD |
-0.38
|
$44.61B 48.76B USD | $40 43.73 USD | $145.7 159.27 USD | $145.7 159.27 USD | $44.61B 48.76B USD | 34.85 | $4.18 4.57 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $372.95 4.51 USD |
+1.52
|
$1.62T 19.58B USD | $1.06M 12.85K USD | $368.1 4.45 USD | $374 4.52 USD | $1.62T 19.58B USD | 7.50 | $49.67 0.6 USD | |
| ENEOS JXHGF | $6.37 — |
0
|
$17.12B — | $100 — | $5.75 — | $5.75 — | $17.12B — | 212.16 | $0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}