업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
석유 및 가스 정제 및 마케팅 (278)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips 66 PSX | $125.73 — |
+0.77
|
$51.23B — | $3.24M — | $123.06 — | $125.82 — | $51.23B — | 28.31 | $4.44 — | |
| Marathon Petroleum MPC | $164.12 — |
-0.71
|
$50.42B — | $2.28M — | $162.85 — | $165.7 — | $50.42B — | 22.60 | $7.26 — | |
| Valero Energy VLO | $135.74 — |
+0.27
|
$42.51B — | $2.22M — | $134.1 — | $136.07 — | $42.51B — | 46.48 | $2.92 — | |
| Indian Oil Corporation Limited IOC.BO | $144.8 1.75 USD |
-0.1
|
$2.05T 24.75B USD | $381.85K 4.62K USD | $144.4 1.75 USD | $146.8 1.78 USD | $2.05T 24.75B USD | 14.67 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $144.72 1.75 USD |
-0.19
|
$2.04T 24.72B USD | $14.53M 175.73K USD | $144.43 1.75 USD | $146.85 1.78 USD | $2.04T 24.72B USD | 14.66 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $320.15 3.87 USD |
+1.01
|
$1.39T 16.8B USD | $298.28K 3.61K USD | $315.6 3.82 USD | $321 3.88 USD | $1.39T 16.8B USD | 10.25 | $31.22 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $320.1 3.87 USD |
+0.98
|
$1.39T 16.8B USD | $6.86M 82.99K USD | $315.8 3.82 USD | $321 3.88 USD | $1.39T 16.8B USD | 10.25 | $31.22 0.38 USD | |
| ENEOS Holdings, Inc. 5020.T | $681.5 4.6 USD |
-0.35
|
$1.83T 12.37B USD | $10.87M 73.36K USD | $676.7 4.57 USD | $685.8 4.63 USD | $1.83T 12.37B USD | 174.74 | $3.9 0.03 USD | |
| Formosa Petrochemical Corporation 6505.TW | $39.4 1.25 USD |
-1.13
|
$379.61B 12.06B USD | $4.71M 149.61K USD | $39 1.24 USD | $39.75 1.26 USD | $379.61B 12.06B USD | 82.08 | $0.48 0.02 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $410.05 4.96 USD |
+1.83
|
$872.51B 10.56B USD | $5.35M 64.69K USD | $402.65 4.87 USD | $411.2 4.97 USD | $872.51B 10.56B USD | 12.95 | $31.65 0.38 USD | |
| Neste Oyj 0O46.IL | $9.38 10.25 USD |
+1.28
|
$7.93B 8.67B USD | $173.37K 189.52K USD | $9.14 9.99 USD | $9.52 10.4 USD | $7.93B 8.67B USD | 6.29 | $1.49 1.63 USD | |
| KUNLUN ENERGY 0135.HK | $7.72 0.99 USD |
-2.03
|
$66.85B 8.55B USD | $18.5M 2.37M USD | $7.7 0.98 USD | $7.93 1.01 USD | $66.85B 8.55B USD | 10.43 | $0.74 0.09 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $134.3 4.22 USD |
+1.97
|
$258.77B 8.13B USD | $14.53M 456.27K USD | $130.9 4.11 USD | $135.5 4.26 USD | $258.77B 8.13B USD | 14.40 | $9.32 0.29 USD | |
| Neste Oyj NTOIY | $5.25 — |
+1.35
|
$8.07B — | $100 — | $5.25 — | $5.25 — | $8.07B — | 0 | -$0.22 — | |
| Neste Oyj NESTE.HE | $9.52 10.4 USD |
+2.34
|
$7.31B 7.99B USD | $2.09M 2.28M USD | $9.17 10.02 USD | $9.52 10.4 USD | $7.31B 7.99B USD | 0 | -$0.38 -0.4 USD | |
| Sunoco LP SUN | $56.39 — |
-1.64
|
$7.69B — | $303.72K — | $56 — | $57.61 — | $7.69B — | 11.39 | $4.95 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $867.4 5.86 USD |
+1.93
|
$1.06T 7.17B USD | $6.33M 42.75K USD | $850.8 5.74 USD | $868.7 5.86 USD | $1.06T 7.17B USD | 11.13 | $77.87 0.53 USD | |
| HF Sinclair Corporation DINO | $36.63 — |
-1.61
|
$6.9B — | $2.22M — | $36.46 — | $37.23 — | $6.9B — | 0 | -$0.68 — | |
| Petronet LNG Limited PETRONET.NS | $320.6 3.88 USD |
+0.25
|
$481.2B 5.82B USD | $1.29M 15.62K USD | $316.7 3.83 USD | $323.25 3.91 USD | $481.2B 5.82B USD | 13.19 | $24.3 0.29 USD | |
| Icahn Enterprises L.P IEP | $9.75 — |
+0.83
|
$5.32B — | $2.01M — | $9.65 — | $9.85 — | $5.32B — | 0 | -$1.64 — | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.8 0.36 USD |
-3.03
|
$179.59B 5.05B USD | $19.15M 538.9K USD | $12.8 0.36 USD | $13.3 0.37 USD | $179.59B 5.05B USD | 18.55 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.8 0.36 USD |
-3.03
|
$158.4B 4.46B USD | $19.16M 539K USD | $12.8 0.36 USD | $13.3 0.37 USD | $158.4B 4.46B USD | 18.55 | $0.69 0.02 USD | |
| Valvoline VVV | $34.91 — |
+2.02
|
$4.44B — | $1.36M — | $34.13 — | $34.92 — | $4.44B — | 16.94 | $2.06 — | |
| PETRONAS Dagangan Berhad 5681.KL | $20.08 4.27 USD |
+0.5
|
$19.95B 4.24B USD | $250K 53.16K USD | $19.84 4.22 USD | $20.26 4.31 USD | $19.95B 4.24B USD | 18.42 | $1.09 0.23 USD | |
| Ampol Limited ALD.AX | $26.53 17.56 USD |
+0.11
|
$6.32B 4.18B USD | $896.41K 593.3K USD | $26.41 17.48 USD | $26.77 17.72 USD | $6.32B 4.18B USD | 52.01 | $0.51 0.34 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.95 4.11 USD |
+0.2
|
$14.86B 4.08B USD | $625.9K 171.95K USD | $14.93 4.1 USD | $15.04 4.13 USD | $14.86B 4.08B USD | 14.23 | $1.05 0.29 USD | |
| Ampol Limited CTXAY | $33.94 — |
-0.88
|
$4.04B — | $540 — | $33.85 — | $33.94 — | $4.04B — | 51.42 | $0.66 — | |
| Ultrapar Participações S.A. UGPA3.SA | $17.41 3.53 USD |
+0.29
|
$18.67B 3.78B USD | $4.8M 972.13K USD | $17.02 3.45 USD | $17.48 3.54 USD | $18.67B 3.78B USD | 8.57 | $2.03 0.41 USD | |
| Rubis 0RTS.IL | $29.78 32.55 USD |
-2.1
|
$3.18B 3.48B USD | $600 655.88 USD | $29.5 32.25 USD | $30.66 33.52 USD | $3.18B 3.48B USD | 11.63 | $2.56 2.8 USD | |
| SHANGHAI PECHEM 0338.HK | $1.23 0.16 USD |
0
|
$27.09B 3.46B USD | $3.01M 385.12K USD | $1.21 0.15 USD | $1.23 0.16 USD | $27.09B 3.46B USD | 61.50 | $0.02 0.002 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.88 0.4 USD |
-1.03
|
$24.76B 3.44B USD | $30.85M 4.29M USD | $2.87 0.4 USD | $2.91 0.4 USD | $24.76B 3.44B USD | 288.00 | $0.01 0.001 USD | |
| Rubis RUI.PA | $29.86 32.64 USD |
-2.1
|
$3.07B 3.36B USD | $248.42K 271.56K USD | $29.38 32.12 USD | $30.62 33.47 USD | $3.07B 3.36B USD | 9.04 | $3.3 3.61 USD | |
| Ultrapar Participações UGP | $3.1 — |
+0.98
|
$3.32B — | $1.65M — | $3.02 — | $3.11 — | $3.32B — | 8.61 | $0.36 — | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.99 1.86 USD |
-0.29
|
$11.68B 3.12B USD | $623.11K 166.23K USD | $6.9 1.84 USD | $7.01 1.87 USD | $11.68B 3.12B USD | 0 | -$2.72 -0.7 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $138 1.67 USD |
+1.58
|
$241.86B 2.93B USD | $3.45M 41.7K USD | $135.1 1.63 USD | $139.27 1.68 USD | $241.86B 2.93B USD | 29.36 | $4.7 0.06 USD | |
| Cosan S.A. CSAN3.SA | $7.57 1.53 USD |
-1.94
|
$14.07B 2.85B USD | $28.04M 5.68M USD | $7.31 1.48 USD | $7.69 1.56 USD | $14.07B 2.85B USD | 0 | -$5.16 -1.04 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $22.6 24.7 USD |
+0.09
|
$2.45B 2.68B USD | $185.09K 202.33K USD | $22.24 24.31 USD | $22.6 24.7 USD | $2.45B 2.68B USD | 8.62 | $2.62 2.86 USD | |
| PBF Energy PBF | $22.31 — |
-0.4
|
$2.58B — | $1.64M — | $21.95 — | $22.56 — | $2.58B — | 0 | -$9.01 — | |
| Cosan CSAN | $5.33 — |
-2.02
|
$2.53B — | $1.83M — | $5.11 — | $5.35 — | $2.53B — | 0 | -$3.68 — | |
| Castrol India Limited CASTROLIND.NS | $211.3 2.56 USD |
+1.61
|
$209B 2.53B USD | $3.22M 38.92K USD | $207.76 2.51 USD | $213.49 2.58 USD | $209B 2.53B USD | 22.14 | $9.54 0.12 USD | |
| CVR Energy CVI | $23.97 — |
-1.6
|
$2.41B — | $940.98K — | $23.82 — | $24.57 — | $2.41B — | 0 | -$1.97 — | |
| Delek Logistics Partners, LP DKL | $41.39 — |
+1.5
|
$2.21B — | $144.72K — | $40.6 — | $41.5 — | $2.21B — | 13.88 | $2.98 — | |
| Esso S.A.F. ES.PA | $156.4 170.97 USD |
+1.69
|
$2.01B 2.2B USD | $9.43K 10.3K USD | $153.8 168.12 USD | $157 171.62 USD | $2.01B 2.2B USD | 18.86 | $8.29 9.06 USD | |
| Viva Energy Group Limited VEA.AX | $1.96 1.3 USD |
+4.53
|
$3.16B 2.09B USD | $4.57M 3.03M USD | $1.88 1.24 USD | $1.96 1.3 USD | $3.16B 2.09B USD | 0 | -$0.05 -0.03 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.25 0.77 USD |
+2.83
|
$60.87B 1.71B USD | $10.3M 289.68K USD | $26.5 0.75 USD | $27.25 0.77 USD | $60.87B 1.71B USD | 7.99 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $37.5 1.06 USD |
0
|
$51.63B 1.45B USD | $2.33M 65.44K USD | $37 1.04 USD | $38 1.07 USD | $51.63B 1.45B USD | 32.32 | $1.16 0.03 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $37.5 1.06 USD |
0
|
$51.63B 1.45B USD | $2.33M 65.43K USD | $37 1.04 USD | $38 1.07 USD | $51.63B 1.45B USD | 32.32 | $1.16 0.03 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $17.06 2.37 USD |
+1.31
|
$9.01B 1.25B USD | $11.77M 1.64M USD | $16.86 2.34 USD | $17.44 2.42 USD | $9.01B 1.25B USD | 85.29 | $0.2 0.03 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $646.75 7.82 USD |
+1.01
|
$96.35B 1.17B USD | $928.82K 11.24K USD | $637 7.71 USD | $657 7.95 USD | $96.35B 1.17B USD | 44.88 | $14.41 0.17 USD | |
| Delek US DK | $18.85 — |
+1.56
|
$1.14B — | $1.97M — | $18.13 — | $18.92 — | $1.14B — | 0 | -$12.19 — | |
| Par Pacific PARR | $20.58 — |
0
|
$1.06B — | $2.18M — | $19.97 — | $20.75 — | $1.06B — | 0 | -$1.1 — | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $11.21 1.56 USD |
-2.27
|
$6.93B 963.1M USD | $26.82M 3.73M USD | $11.21 1.56 USD | $11.75 1.63 USD | $6.93B 963.1M USD | 0 | -$1 -0.1 USD | |
| CrossAmerica Partners LP CAPL | $23.21 — |
-1.15
|
$884.24M — | $19.17K — | $23.06 — | $23.55 — | $884.24M — | 29.01 | $0.8 — | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.6 0.16 USD |
+2.75
|
$24.28B 683.2M USD | $12.03M 338.59K USD | $5.4 0.15 USD | $5.65 0.16 USD | $24.28B 683.2M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.6 0.16 USD |
+2.75
|
$24.28B 683.2M USD | $12.03M 338.6K USD | $5.4 0.15 USD | $5.65 0.16 USD | $24.28B 683.2M USD | 0 | -$0.23 -0.006 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8299 0.62 USD |
+0.61
|
$713.95M 535.08M USD | $168.9K 126.58K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $713.95M 535.08M USD | 6.91 | $0.12 0.09 USD | |
| IRPC Public Company Limited IRPC.BK | $0.88 0.02 USD |
-2.22
|
$17.96B 505.38M USD | $28.11M 790.86K USD | $0.88 0.02 USD | $0.92 0.03 USD | $17.96B 505.38M USD | 0 | -$0.39 -0.01 USD | |
| Clean Energy Fuels CLNE | $2.02 — |
+3.06
|
$446.38M — | $2.53M — | $1.94 — | $2.05 — | $446.38M — | 0 | -$0.89 — | |
| Star Group, L.P SGU | $12.5 — |
+0.81
|
$432.08M — | $18.63K — | $12.44 — | $12.57 — | $432.08M — | 6.86 | $1.82 — | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.3 0.88 USD |
+0.48
|
$3.03B 421.16M USD | $8.75M 1.22M USD | $6.25 0.87 USD | $6.37 0.89 USD | $3.03B 421.16M USD | 22.50 | $0.28 0.04 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.31 0.46 USD |
0
|
$2.91B 405.04M USD | $9.16M 1.27M USD | $3.3 0.46 USD | $3.35 0.47 USD | $2.91B 405.04M USD | 23.64 | $0.14 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.41 0.75 USD |
0
|
$2.6B 361.58M USD | $5.64M 784.72K USD | $5.36 0.75 USD | $5.46 0.76 USD | $2.6B 361.58M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.15 1.27 USD |
-0.11
|
$2.25B 312.31M USD | $2.45M 340.36K USD | $9.07 1.26 USD | $9.29 1.29 USD | $2.25B 312.31M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $17.16 2.39 USD |
-0.46
|
$2.15B 299.05M USD | $2.01M 279.06K USD | $17 2.36 USD | $17.34 2.41 USD | $2.15B 299.05M USD | 0 | -$0.91 -0.1 USD | |
| CHINA HK POWER 0931.HK | $0.2899 0.04 USD |
0
|
$1.9B 243.21M USD | $136K 17.39K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.9B 243.21M USD | 0 | -$0.02 -0.002 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $56.61 0.68 USD |
+1.8
|
$18.85B 228.04M USD | $387.32K 4.69K USD | $55.41 0.67 USD | $56.94 0.69 USD | $18.85B 228.04M USD | 25.73 | $2.2 0.03 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.58 0.76 USD |
+2.87
|
$966.6M 205.53M USD | $75.6K 16.07K USD | $3.44 0.73 USD | $3.59 0.76 USD | $966.6M 205.53M USD | 51.14 | $0.07 0.01 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.1 5.57 USD |
+0.99
|
$156.83M 171.44M USD | $2K 2.19K USD | $5.1 5.57 USD | $5.1 5.57 USD | $156.83M 171.44M USD | 14.16 | $0.36 0.39 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.82 0.39 USD |
-3.7
|
$567M 120.56M USD | $400.5K 85.16K USD | $1.8 0.38 USD | $1.88 0.4 USD | $567M 120.56M USD | 0 | -$1.19 -0.2 USD | |
| CHINA OIL & GAS 0603.HK | $0.14 0.02 USD |
-1.41
|
$789.15M 100.9M USD | $108.2K 13.83K USD | $0.14 0.02 USD | $0.14 0.02 USD | $789.15M 100.9M USD | 3.50 | $0.04 0.005 USD | |
| United Strength Power Holdings Limited 2337.HK | $2.1 0.27 USD |
0
|
$786.45M 100.56M USD | $578K 73.9K USD | $2.02 0.26 USD | $2.1 0.27 USD | $786.45M 100.56M USD | 11.05 | $0.19 0.02 USD | |
| Aemetis AMTX | $1.7 — |
+4.29
|
$94.13M — | $1.72M — | $1.56 — | $1.72 — | $94.13M — | 0 | -$1.8 — | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
| Susco Public Company Limited SUSCO.BK | $2.84 0.08 USD |
-1.39
|
$2.74B 77.12M USD | $426.41K 12K USD | $2.84 0.08 USD | $2.9 0.08 USD | $2.74B 77.12M USD | 9.79 | $0.29 0.008 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.22 2.43 USD |
0
|
$52.64M 57.54M USD | $3K 3.28K USD | $2.16 2.36 USD | $2.22 2.43 USD | $52.64M 57.54M USD | 32.64 | $0.07 0.07 USD | |
| AI Energy Public Company Limited AIE.BK | $1.2 0.03 USD |
0
|
$1.66B 46.73M USD | $1.48M 41.6K USD | $1.2 0.03 USD | $1.23 0.03 USD | $1.66B 46.73M USD | 7.05 | $0.17 0.004 USD | |
| Revoil S.A. REVOIL.AT | $1.61 1.75 USD |
-1.23
|
$34.83M 38.08M USD | $23K 25.14K USD | $1.58 1.73 USD | $1.63 1.78 USD | $34.83M 38.08M USD | 10.62 | $0.15 0.17 USD | |
| Thorney Technologies Ltd TEK.AX | $0.13 0.08 USD |
+13.64
|
$47.23M 31.26M USD | $428.15K 283.37K USD | $0.11 0.07 USD | $0.13 0.08 USD | $47.23M 31.26M USD | 0 | -$0.01 -0.006 USD | |
| DAISHOMICROLINE 0567.HK | $0.1199 0.01 USD |
-7.26
|
$200.05M 25.58M USD | $40K 5.11K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $200.05M 25.58M USD | 0 | $0 0 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.35 0.26 USD |
+0.97
|
$612.04M 19.22M USD | $96.44K 3.03K USD | $8.28 0.26 USD | $8.49 0.27 USD | $612.04M 19.22M USD | 0 | -$3.37 -0.1 USD | |
| ReGen III Corp. GIII.V | $0.2099 0.15 USD |
-2.38
|
$25.35M 18.81M USD | $16K 11.87K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $25.35M 18.81M USD | 0 | -$0.03 -0.02 USD | |
| E&P GLOBAL 1142.HK | $0.9899 0.13 USD |
0
|
$143.57M 18.36M USD | $1.18M 150.56K USD | $0.9699 0.12 USD | $1 0.13 USD | $143.57M 18.36M USD | 0 | -$0.19 -0.02 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0025 USD |
0
|
$130.91M 16.74M USD | $852K 108.94K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $130.91M 16.74M USD | 0 | -$0.04 -0.005 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $850K 637.04K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| AP Oil International Limited 5AU.SI | $0.13 0.1 USD |
0
|
$20.9M 15.66M USD | $13K 9.74K USD | $0.13 0.1 USD | $0.13 0.1 USD | $20.9M 15.66M USD | 12.70 | $0.01 0.007 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
+4.76
|
$98.01M 12.53M USD | $1.92M 246.01K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.13 0.03 USD |
+4
|
$51.35M 10.92M USD | $1.1K 233.89 USD | $0.13 0.03 USD | $0.13 0.03 USD | $51.35M 10.92M USD | 13.00 | $0.01 0.002 USD | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0093 USD |
-2.67
|
$73M 9.33M USD | $464K 59.33K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $73M 9.33M USD | 7.29 | $0.01 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $92 0.27 USD |
-1.39
|
$2.86B 8.34M USD | $4.31M 12.58K USD | $91.8 0.27 USD | $93.8 0.27 USD | $2.86B 8.34M USD | 23.00 | $0.04 0.0001 USD | |
| Stratos Renewables SRNW | $0.1499 — |
+25
|
$7.35M — | $155.44K — | $0.1199 — | $0.14 — | $7.35M — | 0 | $0 — | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $24 3.07 USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.1 0.01 USD |
+6.59
|
$13.34M 1.71M USD | $14K 1.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $13.34M 1.71M USD | 0 | -$0.03 -0.003 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $200K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $9 0.53 USD | $3,210 190.07 USD | $3,210 190.07 USD | $986.16B 58.39B USD | 22.77 | $140.92 8.34 USD | |
| Phillips 66 P1SX34.SA | $347.9 70.51 USD |
+0.69
|
$286.69B 58.11B USD | $0 0 USD | $347.9 70.51 USD | $347.9 70.51 USD | $286.69B 58.11B USD | 27.78 | $12.52 2.54 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $891.27 180.65 USD |
0
|
$286.37B 58.04B USD | $0 0 USD | $891.27 180.65 USD | $891.27 180.65 USD | $286.37B 58.04B USD | 21.78 | $40.91 8.29 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.F | $146.16 159.77 USD |
+2.11
|
$46.37B 50.69B USD | $70 76.52 USD | $146.16 159.77 USD | $146.78 160.45 USD | $46.37B 50.69B USD | 22.48 | $6.5 7.11 USD | |
| Marathon Petroleum Corporation MPC.VI | $146.78 160.45 USD |
+1.94
|
$46.3B 50.61B USD | $0 0 USD | $146.52 160.17 USD | $147.84 161.61 USD | $46.3B 50.61B USD | 22.61 | $6.49 7.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}