업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
석유 및 가스 정제 및 마케팅 (277)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $165.69 — |
+0.24
|
$50.9B — | $1.33M — | $164.5 — | $167.19 — | $50.9B — | 22.82 | $7.26 — | |
| Phillips 66 PSX | $119.63 — |
+0.14
|
$48.74B — | $2M — | $118.5 — | $120.97 — | $48.74B — | 26.94 | $4.44 — | |
| Valero Energy VLO | $135.72 — |
-0.1
|
$42.51B — | $2.33M — | $134.66 — | $137.49 — | $42.51B — | 46.32 | $2.93 — | |
| Indian Oil Corporation Limited IOC.NS | $146.28 1.77 USD |
+3.03
|
$2.07T 24.99B USD | $24.17M 292.46K USD | $142.01 1.72 USD | $146.95 1.78 USD | $2.07T 24.99B USD | 14.82 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $146.2 1.77 USD |
+2.92
|
$2.06T 24.98B USD | $1.98M 24K USD | $142 1.72 USD | $146.95 1.78 USD | $2.06T 24.98B USD | 14.81 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $329.75 3.99 USD |
+3.18
|
$1.43T 17.31B USD | $15.51M 187.69K USD | $318.85 3.86 USD | $331 4 USD | $1.43T 17.31B USD | 10.56 | $31.22 0.38 USD | |
| ENEOS Holdings, Inc. 5020.T | $712.1 4.81 USD |
+1.51
|
$1.92T 12.93B USD | $9.92M 66.99K USD | $699.4 4.72 USD | $712.1 4.81 USD | $1.92T 12.93B USD | 181.19 | $3.93 0.03 USD | |
| Formosa Petrochemical Corporation 6505.TW | $36.85 1.17 USD |
+2.08
|
$351.03B 11.15B USD | $7.6M 241.44K USD | $36.2 1.15 USD | $37.3 1.19 USD | $351.03B 11.15B USD | 75.20 | $0.49 0.02 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $420.3 5.08 USD |
+2.98
|
$894.32B 10.82B USD | $11.36M 137.48K USD | $407.7 4.93 USD | $424.35 5.13 USD | $894.32B 10.82B USD | 13.27 | $31.67 0.38 USD | |
| Neste Oyj 0O46.IL | $11.49 12.55 USD |
+0.26
|
$9.71B 10.61B USD | $88.98K 97.27K USD | $11.37 12.43 USD | $11.6 12.67 USD | $9.71B 10.61B USD | 7.70 | $1.49 1.63 USD | |
| Neste Oyj NTOIY | $6.67 — |
+0.6
|
$10.27B — | $10.8K — | $6.6 — | $6.85 — | $10.27B — | 0 | -$0.22 — | |
| Neste Oyj NESTE.HE | $11.49 12.55 USD |
-0.22
|
$8.82B 9.65B USD | $276.01K 301.71K USD | $11.36 12.42 USD | $11.58 12.66 USD | $8.82B 9.65B USD | 0 | -$0.38 -0.4 USD | |
| KUNLUN ENERGY 0135.HK | $7.72 0.99 USD |
-0.39
|
$66.85B 8.55B USD | $11.61M 1.48M USD | $7.71 0.99 USD | $7.84 1 USD | $66.85B 8.55B USD | 10.29 | $0.75 0.1 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $134.5 4.22 USD |
+0.07
|
$259.15B 8.14B USD | $8.82M 276.96K USD | $133.9 4.21 USD | $135.8 4.26 USD | $259.15B 8.14B USD | 14.41 | $9.33 0.29 USD | |
| HF Sinclair Corporation DINO | $40.95 — |
-0.29
|
$7.72B — | $2.32M — | $40.36 — | $41.23 — | $7.72B — | 0 | -$0.68 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $865.7 5.84 USD |
+0.5
|
$1.06T 7.16B USD | $3.68M 24.85K USD | $856.4 5.78 USD | $865.7 5.84 USD | $1.06T 7.16B USD | 11.11 | $77.87 0.53 USD | |
| Sunoco LP SUN | $51.45 — |
-2.56
|
$7.01B — | $399.13K — | $51.45 — | $52.99 — | $7.01B — | 10.39 | $4.95 — | |
| Petronet LNG Limited PETRONET.NS | $299.8 3.63 USD |
+1.15
|
$450.16B 5.45B USD | $2.82M 34.18K USD | $296 3.58 USD | $300.45 3.63 USD | $450.16B 5.45B USD | 11.32 | $26.47 0.32 USD | |
| Valvoline VVV | $36.98 — |
-1.15
|
$4.7B — | $1.13M — | $36.92 — | $37.6 — | $4.7B — | 17.95 | $2.06 — | |
| PETRONAS Dagangan Berhad 5681.KL | $21.5 4.57 USD |
+0.47
|
$21.36B 4.54B USD | $619.3K 131.68K USD | $21.18 4.5 USD | $21.7 4.61 USD | $21.36B 4.54B USD | 18.53 | $1.16 0.25 USD | |
| Icahn Enterprises L.P IEP | $8 — |
-1.6
|
$4.37B — | $928.63K — | $7.93 — | $8.13 — | $4.37B — | 0 | -$1.64 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.95 4.11 USD |
+0.74
|
$14.86B 4.08B USD | $1.4M 383.89K USD | $14.82 4.07 USD | $14.95 4.11 USD | $14.86B 4.08B USD | 14.23 | $1.05 0.29 USD | |
| Ampol Limited ALD.AX | $25.35 16.78 USD |
+1.73
|
$6.04B 4B USD | $594.94K 393.77K USD | $24.8 16.41 USD | $25.35 16.78 USD | $6.04B 4B USD | 49.70 | $0.51 0.34 USD | |
| Ampol Limited CTXAY | $32.51 — |
-1.89
|
$3.87B — | $62 — | $33.09 — | $33.14 — | $3.87B — | 49.25 | $0.66 — | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.1 0.31 USD |
+2.78
|
$133.2B 3.75B USD | $25.9M 728.7K USD | $10.7 0.3 USD | $11.3 0.32 USD | $133.2B 3.75B USD | 16.08 | $0.69 0.02 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.95 3.44 USD |
-2.59
|
$18.13B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.13B 3.67B USD | 8.34 | $2.03 0.41 USD | |
| SHANGHAI PECHEM 0338.HK | $1.22 0.16 USD |
0
|
$26.94B 3.45B USD | $10.02M 1.28M USD | $1.21 0.15 USD | $1.23 0.16 USD | $26.94B 3.45B USD | 61.00 | $0.02 0.002 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.86 0.4 USD |
-0.35
|
$24.53B 3.41B USD | $45.2M 6.28M USD | $2.85 0.4 USD | $2.89 0.4 USD | $24.53B 3.41B USD | 286.00 | $0.01 0.001 USD | |
| Ultrapar Participações UGP | $3.09 — |
-2.52
|
$3.38B — | $3.04M — | $3.08 — | $3.16 — | $3.38B — | 8.35 | $0.37 — | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.27 1.94 USD |
+6.13
|
$12.15B 3.24B USD | $3.16M 842.19K USD | $6.83 1.82 USD | $7.27 1.94 USD | $12.15B 3.24B USD | 0 | -$2.31 -0.6 USD | |
| Rubis 0RTS.IL | $26.98 29.49 USD |
+1.28
|
$2.88B 3.15B USD | $1.46K 1.6K USD | $26.66 29.14 USD | $26.98 29.49 USD | $2.88B 3.15B USD | 10.53 | $2.56 2.8 USD | |
| Rubis RUI.PA | $26.94 29.45 USD |
+1.2
|
$2.85B 3.11B USD | $55.63K 60.81K USD | $26.68 29.16 USD | $26.98 29.49 USD | $2.85B 3.11B USD | 8.16 | $3.3 3.61 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $142.77 1.73 USD |
+1.09
|
$250.25B 3.03B USD | $3.22M 38.94K USD | $141.8 1.72 USD | $145 1.75 USD | $250.25B 3.03B USD | 446.15 | $0.32 0.003 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.28 26.54 USD |
+0.33
|
$2.63B 2.88B USD | $52.74K 57.65K USD | $24.22 26.48 USD | $24.5 26.78 USD | $2.63B 2.88B USD | 14.80 | $1.64 1.79 USD | |
| CVR Energy CVI | $26.86 — |
-0.04
|
$2.7B — | $713.69K — | $26.57 — | $27.33 — | $2.7B — | 0 | -$1.97 — | |
| Cosan S.A. CSAN3.SA | $6.87 1.39 USD |
-3.38
|
$12.77B 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77B 2.59B USD | 0 | -$6.02 -1.2 USD | |
| Castrol India Limited CASTROLIND.NS | $214.19 2.59 USD |
+1.37
|
$211.86B 2.56B USD | $2.06M 24.89K USD | $212.26 2.57 USD | $215.95 2.61 USD | $211.86B 2.56B USD | 22.47 | $9.53 0.12 USD | |
| PBF Energy PBF | $21.25 — |
-2.75
|
$2.46B — | $3.11M — | $21.05 — | $22.02 — | $2.46B — | 0 | -$9.01 — | |
| Cosan CSAN | $4.94 — |
-4.45
|
$2.4B — | $1.5M — | $4.93 — | $5.13 — | $2.4B — | 0 | -$4.38 — | |
| Delek Logistics Partners, LP DKL | $42.36 — |
-1.24
|
$2.26B — | $65.04K — | $42.05 — | $42.68 — | $2.26B — | 14.21 | $2.98 — | |
| Viva Energy Group Limited VEA.AX | $2.11 1.4 USD |
+1.93
|
$3.41B 2.26B USD | $2.26M 1.49M USD | $2.07 1.37 USD | $2.12 1.4 USD | $3.41B 2.26B USD | 0 | -$0.05 -0.03 USD | |
| Esso S.A.F. ES.PA | $145.2 158.72 USD |
+0.28
|
$1.91B 2.09B USD | $4.41K 4.82K USD | $144.5 157.96 USD | $146.5 160.14 USD | $1.91B 2.09B USD | 17.53 | $8.28 9.05 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.5 0.77 USD |
-0.9
|
$61.43B 1.73B USD | $8.3M 233.44K USD | $27.25 0.77 USD | $28 0.79 USD | $61.43B 1.73B USD | 8.06 | $3.41 0.1 USD | |
| Par Pacific PARR | $26.94 — |
+0.64
|
$1.39B — | $1.59M — | $26.36 — | $27.36 — | $1.39B — | 0 | -$1.1 — | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $15.73 2.19 USD |
-3.14
|
$9.65B 1.34B USD | $144.25M 20.06M USD | $15.73 2.19 USD | $17.04 2.37 USD | $9.65B 1.34B USD | 0 | -$1 -0.1 USD | |
| Delek US DK | $20.79 — |
0
|
$1.26B — | $1.18M — | $20.31 — | $21.12 — | $1.26B — | 0 | -$12.19 — | |
| Bangchak Corporation Public Company Limited BCP.BK | $31.25 0.88 USD |
0
|
$43.03B 1.21B USD | $3.22M 90.55K USD | $31 0.87 USD | $31.5 0.89 USD | $43.03B 1.21B USD | 26.93 | $1.16 0.03 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $671.55 8.12 USD |
+0.55
|
$100B 1.21B USD | $2.43M 29.37K USD | $664.15 8.04 USD | $687 8.31 USD | $100B 1.21B USD | 46.76 | $14.36 0.17 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $13.08 1.82 USD |
-0.38
|
$6.91B 960.27M USD | $14.36M 2M USD | $13.07 1.82 USD | $13.23 1.84 USD | $6.91B 960.27M USD | 65.40 | $0.2 0.03 USD | |
| Oil Refineries OILRF | $0.28 — |
+5.6
|
$879.81M — | $136.44K — | $0.2099 — | $0.3099 — | $879.81M — | 28.30 | $0.01 — | |
| CrossAmerica Partners LP CAPL | $20.89 — |
-2.06
|
$795.86M — | $25.55K — | $20.76 — | $21.49 — | $795.86M — | 26.11 | $0.8 — | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5 0.14 USD |
-2.91
|
$21.68B 610M USD | $14.33M 403.13K USD | $5 0.14 USD | $5.15 0.14 USD | $21.68B 610M USD | 0 | -$0.23 -0.006 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.88 0.66 USD |
+1.73
|
$756.96M 567.31M USD | $873.9K 654.95K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $756.96M 567.31M USD | 7.33 | $0.12 0.09 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $7.02 0.98 USD |
+3.08
|
$3.38B 469.29M USD | $90.25M 12.55M USD | $6.74 0.94 USD | $7.19 1 USD | $3.38B 469.29M USD | 25.07 | $0.28 0.04 USD | |
| IRPC Public Company Limited IRPC.BK | $0.76 0.02 USD |
+1.33
|
$15.51B 436.47M USD | $22.69M 638.4K USD | $0.76 0.02 USD | $0.79 0.02 USD | $15.51B 436.47M USD | 0 | -$0.39 -0.01 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.41 0.47 USD |
0
|
$3B 417.28M USD | $25.48M 3.54M USD | $3.37 0.47 USD | $3.42 0.48 USD | $3B 417.28M USD | 24.35 | $0.14 0.02 USD | |
| Star Group, L.P SGU | $11.71 — |
-1.35
|
$404.77M — | $9.95K — | $11.68 — | $11.87 — | $404.77M — | 6.43 | $1.82 — | |
| Clean Energy Fuels CLNE | $1.83 — |
-0.54
|
$404.4M — | $1.52M — | $1.81 — | $1.86 — | $404.4M — | 0 | -$0.89 — | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.85 0.81 USD |
+2.45
|
$2.81B 390.99M USD | $48.82M 6.79M USD | $5.62 0.78 USD | $5.86 0.81 USD | $2.81B 390.99M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.3 1.43 USD |
+1.78
|
$2.53B 351.56M USD | $6.71M 932.81K USD | $10.11 1.41 USD | $10.74 1.49 USD | $2.53B 351.56M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $18.97 2.64 USD |
-0.37
|
$2.37B 329.06M USD | $2.7M 376.11K USD | $18.9 2.63 USD | $19.46 2.71 USD | $2.37B 329.06M USD | 0 | -$0.91 -0.1 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $55.39 0.67 USD |
-2.81
|
$18.41B 222.68M USD | $1.62M 19.59K USD | $54.85 0.66 USD | $58.3 0.71 USD | $18.41B 222.68M USD | 21.30 | $2.6 0.03 USD | |
| CHINA HK POWER 0931.HK | $0.25 0.03 USD |
-0.4
|
$1.65B 210.78M USD | $2.08M 266.34K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.65B 210.78M USD | 0 | -$0.02 -0.002 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.59 0.76 USD |
-0.28
|
$969.3M 206.1M USD | $53.9K 11.46K USD | $3.55 0.75 USD | $3.6 0.77 USD | $969.3M 206.1M USD | 32.63 | $0.11 0.02 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.15 5.63 USD |
0
|
$156.82M 171.42M USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $156.82M 171.42M USD | 14.30 | $0.36 0.39 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.44 0.34 USD |
-0.81
|
$918.15M 127.66M USD | $4.87M 677.39K USD | $2.42 0.34 USD | $2.49 0.35 USD | $918.15M 127.66M USD | 0 | -$0.89 -0.1 USD | |
| Aemetis AMTX | $2.29 — |
0
|
$126.8M — | $711.19K — | $2.26 — | $2.35 — | $126.8M — | 0 | -$1.8 — | |
| CHINA OIL & GAS 0603.HK | $0.17 0.02 USD |
+2.47
|
$935.71M 119.64M USD | $1.23M 157.02K USD | $0.16 0.02 USD | $0.17 0.02 USD | $935.71M 119.64M USD | 5.53 | $0.03 0.003 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.69 0.36 USD |
-1.17
|
$507M 107.8M USD | $659.4K 140.21K USD | $1.68 0.36 USD | $1.72 0.37 USD | $507M 107.8M USD | 0 | -$1.2 -0.2 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.77 0.23 USD |
-2.21
|
$662.87M 84.76M USD | $651K 83.24K USD | $1.77 0.23 USD | $1.79 0.23 USD | $662.87M 84.76M USD | 8.84 | $0.2 0.03 USD | |
| Susco Public Company Limited SUSCO.BK | $2.56 0.07 USD |
0
|
$2.43B 68.5M USD | $1.36M 38.19K USD | $2.56 0.07 USD | $2.62 0.07 USD | $2.43B 68.5M USD | 8.25 | $0.31 0.008 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.33 2.55 USD |
+0.43
|
$55.25M 60.4M USD | $9.85K 10.77K USD | $2.29 2.5 USD | $2.34 2.56 USD | $55.25M 60.4M USD | 34.26 | $0.07 0.07 USD | |
| *ST HY 600387.SS | $0.8699 0.12 USD |
0
|
$407.29M 56.63M USD | $14.28M 1.99M USD | $0.8599 0.12 USD | $0.88 0.12 USD | $407.29M 56.63M USD | 0 | -$0.69 -0.09 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.42 0.07 USD |
+0.83
|
$1.79B 50.32M USD | $748.93K 21.07K USD | $2.42 0.07 USD | $2.44 0.07 USD | $1.79B 50.32M USD | 4.56 | $0.53 0.01 USD | |
| E&P GLOBAL 1142.HK | $2.71 0.35 USD |
+0.37
|
$393M 50.25M USD | $3.29M 420.6K USD | $2.66 0.34 USD | $2.82 0.36 USD | $393M 50.25M USD | 0 | -$2.27 -0.2 USD | |
| AI Energy Public Company Limited AIE.BK | $1.14 0.03 USD |
0
|
$1.58B 44.39M USD | $5.53M 155.55K USD | $1.13 0.03 USD | $1.19 0.03 USD | $1.58B 44.39M USD | 7.12 | $0.16 0.004 USD | |
| Revoil S.A. REVOIL.AT | $1.74 1.9 USD |
+1.16
|
$38.05M 41.59M USD | $3.82K 4.17K USD | $1.74 1.9 USD | $1.75 1.91 USD | $38.05M 41.59M USD | 11.52 | $0.15 0.17 USD | |
| Blue Dolphin Energy Company BDCO | $2.05 — |
+2.5
|
$30.59M — | $1.51K — | $2 — | $2.01 — | $30.59M — | 0 | -$0.87 — | |
| Thorney Technologies Ltd TEK.AX | $0.08999 0.06 USD |
0
|
$35.14M 23.26M USD | $257.51K 170.43K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $35.14M 23.26M USD | 0 | -$0.01 -0.006 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $10.1 0.32 USD |
-4.9
|
$740.31M 23.25M USD | $1.8M 56.57K USD | $9.74 0.31 USD | $10.91 0.34 USD | $740.31M 23.25M USD | 0 | -$3.03 -0.09 USD | |
| DAISHOMICROLINE 0567.HK | $0.1 0.01 USD |
+3.16
|
$158.1M 20.22M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $158.1M 20.22M USD | 0 | -$0.01 -0.001 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0029 USD |
-8
|
$150.55M 19.25M USD | $32.79M 4.19M USD | $0.02 0.0026 USD | $0.02999 0.0033 USD | $150.55M 19.25M USD | 0 | -$0.04 -0.005 USD | |
| ReGen III Corp. GIII.V | $0.2 0.15 USD |
-2.44
|
$24.95M 18.51M USD | $1.37M 1.01M USD | $0.2 0.15 USD | $0.22 0.16 USD | $24.95M 18.51M USD | 0 | -$0.03 -0.02 USD | |
| AP Oil International Limited 5AU.SI | $0.14 0.11 USD |
0
|
$23.36M 17.51M USD | $795K 595.82K USD | $0.14 0.11 USD | $0.14 0.11 USD | $23.36M 17.51M USD | 14.20 | $0.01 0.007 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $2.47M 1.85M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0033 USD |
-3.7
|
$115.83M 14.81M USD | $22.6M 2.89M USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $115.83M 14.81M USD | 0 | -$0.01 -0.001 USD | |
| China CBM Group Company Limited 8270.HK | $0.2899 0.04 USD |
-5
|
$111.28M 14.23M USD | $150K 19.18K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $111.28M 14.23M USD | 0 | -$0.1 -0.01 USD | |
| VICO INTL HLDGS 1621.HK | $0.08999 0.01 USD |
0
|
$87M 11.12M USD | $168K 21.48K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $87M 11.12M USD | 8.69 | $0.01 0.001 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.13 0.03 USD |
0
|
$49.38M 10.5M USD | $1K 212.63 USD | $0.13 0.03 USD | $0.13 0.03 USD | $49.38M 10.5M USD | 12.50 | $0.01 0.002 USD | |
| Oil Refineries Ltd. ORL.TA | $91.5 0.27 USD |
-2.66
|
$2.84B 8.29M USD | $12.71M 37.08K USD | $91.1 0.27 USD | $93 0.27 USD | $2.84B 8.29M USD | 30.50 | $0.03 0.00008 USD | |
| Stratos Renewables SRNW | $0.13 — |
+2.23
|
$6.51M — | $12.5K — | $0.11 — | $0.13 — | $6.51M — | 0 | $0 — | |
| Yufengchang Holdings Limited 8631.HK | $0.5999 0.08 USD |
-14.29
|
$24M 3.07M USD | $229K 29.28K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $24M 3.07M USD | 0 | -$0.42 -0.05 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.1199 0.01 USD |
+3.54
|
$16.09M 2.06M USD | $248K 31.71K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $16.09M 2.06M USD | 0 | -$0.03 -0.003 USD | |
| Global Strategic Group Limited 8007.HK | $0.04 0.0044 USD |
0
|
$1.82M 232.14K USD | $3.84M 491.06K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $1.82M 232.14K USD | 0 | -$0.05 -0.006 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $139.9K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $986.16B 58.39B USD | 23.25 | $138.03 8.17 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$280.64B 56.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.64B 56.88B USD | 22.36 | $39.99 8.11 USD | |
| Phillips 66 P1SX34.SA | $329.87 66.86 USD |
0
|
$268.8B 54.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.8B 54.48B USD | 26.95 | $12.24 2.48 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Valero Energy Corporation VLOE34.SA | $377.03 76.42 USD |
-3
|
$236.18B 47.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.18B 47.87B USD | 46.71 | $8.07 1.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}