업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
석유 및 가스 정제 및 마케팅 (278)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips 66 PSX | $107.18 — |
-13.61
|
$43.7B — | $6.78M — | $106.65 — | $118.77 — | $43.7B — | 21.47 | $4.99 — | |
| Marathon Petroleum MPC | $128.59 — |
-13.06
|
$40.06B — | $5.07M — | $127.69 — | $140 — | $40.06B — | 12.75 | $10.08 — | |
| Valero Energy VLO | $114.29 — |
-14.47
|
$35.94B — | $9.51M — | $114.02 — | $127.1 — | $35.94B — | 13.32 | $8.58 — | |
| Indian Oil Corporation Limited IOC.BO | $131.2 1.59 USD |
+0.15
|
$1.86T 22.47B USD | $360.86K 4.37K USD | $129.4 1.57 USD | $134.25 1.62 USD | $1.86T 22.47B USD | 17.03 | $7.7 0.09 USD | |
| Indian Oil Corporation Limited IOC.NS | $131.08 1.59 USD |
+0.02
|
$1.85T 22.44B USD | $11.86M 143.46K USD | $129.4 1.57 USD | $134.25 1.62 USD | $1.85T 22.44B USD | 17.00 | $7.71 0.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $282.7 3.42 USD |
-1.4
|
$1.21T 14.61B USD | $374.68K 4.53K USD | $281.1 3.4 USD | $295.5 3.58 USD | $1.21T 14.61B USD | 8.79 | $32.16 0.39 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $282.55 3.42 USD |
-1.48
|
$1.21T 14.61B USD | $12.36M 149.58K USD | $280.95 3.4 USD | $295.7 3.58 USD | $1.21T 14.61B USD | 8.78 | $32.15 0.39 USD | |
| ENEOS Holdings, Inc. 5020.T | $682.2 4.61 USD |
-7.89
|
$1.84T 12.44B USD | $14.08M 95.05K USD | $666.5 4.5 USD | $712 4.81 USD | $1.84T 12.44B USD | 7.89 | $86.43 0.58 USD | |
| Formosa Petrochemical Corporation 6505.TW | $37.7 1.2 USD |
+0.13
|
$359.13B 11.41B USD | $2.69M 85.5K USD | $37 1.18 USD | $37.9 1.2 USD | $359.13B 11.41B USD | 59.84 | $0.63 0.02 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $359.6 4.35 USD |
-0.79
|
$765.16B 9.26B USD | $8.55M 103.39K USD | $356.5 4.31 USD | $377.85 4.57 USD | $765.16B 9.26B USD | 12.69 | $28.32 0.34 USD | |
| KUNLUN ENERGY 0135.HK | $8.2 1.05 USD |
+1.86
|
$71B 9.08B USD | $23.15M 2.96M USD | $7.9 1.01 USD | $8.31 1.06 USD | $71B 9.08B USD | 11.08 | $0.74 0.09 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $136 4.27 USD |
+0.74
|
$262.04B 8.23B USD | $18.98M 595.96K USD | $134.7 4.23 USD | $138.4 4.35 USD | $262.04B 8.23B USD | 14.30 | $9.51 0.3 USD | |
| Sunoco LP SUN | $57 — |
-3.6
|
$7.77B — | $342.38K — | $56.65 — | $58.24 — | $7.77B — | 9.50 | $6 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $890 6.01 USD |
-7.72
|
$1.15T 7.74B USD | $4.14M 27.95K USD | $888.7 6 USD | $938.6 6.34 USD | $1.15T 7.74B USD | 10.11 | $87.96 0.59 USD | |
| Neste Oyj 0O46.IL | $7.99 8.74 USD |
-4.31
|
$6.76B 7.39B USD | $19.89K 21.74K USD | $0 0 USD | $0 0 USD | $6.76B 7.39B USD | 5.36 | $1.49 1.63 USD | |
| Neste Oyj NESTE.HE | $7.96 8.7 USD |
-5.24
|
$6.11B 6.68B USD | $3.5M 3.83M USD | $7.96 8.7 USD | $8.64 9.45 USD | $6.11B 6.68B USD | 0 | -$0.12 -0.1 USD | |
| Neste Oyj NTOIY | $4.32 — |
+0.7
|
$6.67B — | $9.24K — | $4.29 — | $4.49 — | $6.67B — | 0 | -$0.06 — | |
| HF Sinclair Corporation DINO | $29.26 — |
-12.94
|
$5.51B — | $3.98M — | $29.17 — | $31.71 — | $5.51B — | 32.15 | $0.91 — | |
| Petronet LNG Limited PETRONET.NS | $289 3.5 USD |
-3.29
|
$433.64B 5.25B USD | $383.03K 4.63K USD | $285.3 3.45 USD | $300 3.63 USD | $433.64B 5.25B USD | 11.89 | $24.3 0.29 USD | |
| Icahn Enterprises L.P IEP | $8.97 — |
-1.75
|
$4.69B — | $978.89K — | $8.81 — | $9.06 — | $4.69B — | 0 | -$0.94 — | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.9 0.33 USD |
-4.03
|
$156.85B 4.41B USD | $13.96M 392.93K USD | $11.9 0.33 USD | $12.4 0.35 USD | $156.85B 4.41B USD | 18.59 | $0.64 0.02 USD | |
| Valvoline VVV | $34.47 — |
-3.82
|
$4.38B — | $1.87M — | $34.15 — | $35.15 — | $4.38B — | 16.41 | $2.1 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.85 4.08 USD |
+0.07
|
$14.76B 4.06B USD | $579.86K 159.3K USD | $14.71 4.04 USD | $14.85 4.08 USD | $14.76B 4.06B USD | 14.00 | $1.06 0.29 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.9 0.33 USD |
-4.03
|
$142.8B 4.02B USD | $13.96M 392.81K USD | $11.9 0.33 USD | $12.4 0.35 USD | $142.8B 4.02B USD | 18.59 | $0.64 0.02 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $3.38 0.47 USD |
+0.3
|
$28.5B 3.96B USD | $20.14M 2.8M USD | $3.34 0.46 USD | $3.39 0.47 USD | $28.5B 3.96B USD | 112.66 | $0.03 0.004 USD | |
| SHANGHAI PECHEM 0338.HK | $1.23 0.16 USD |
-0.81
|
$30.52B 3.9B USD | $6.3M 805.92K USD | $1.22 0.16 USD | $1.24 0.16 USD | $30.52B 3.9B USD | 41.00 | $0.03 0.003 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.78 3.6 USD |
+2.07
|
$19.24B 3.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.24B 3.9B USD | 8.42 | $2.11 0.43 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $18.32 3.9 USD |
-1.08
|
$18.2B 3.87B USD | $50.4K 10.72K USD | $18.2 3.87 USD | $18.52 3.94 USD | $18.2B 3.87B USD | 16.80 | $1.09 0.23 USD | |
| Ampol Limited ALD.AX | $22.47 14.87 USD |
-3.87
|
$5.35B 3.54B USD | $1.17M 777.16K USD | $22.23 14.71 USD | $23 15.22 USD | $5.35B 3.54B USD | 44.04 | $0.51 0.34 USD | |
| Ampol Limited CTXAY | $28.95 — |
-0.03
|
$3.49B — | $11.48K — | $28.96 — | $29.36 — | $3.49B — | 45.23 | $0.64 — | |
| Ultrapar Participações UGP | $3.18 — |
+2.58
|
$3.44B — | $1.91M — | $3.14 — | $3.22 — | $3.44B — | 8.59 | $0.37 — | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.69 2.05 USD |
-2.16
|
$12.85B 3.43B USD | $751.13K 200.38K USD | $7.66 2.04 USD | $7.94 2.12 USD | $12.85B 3.43B USD | 0 | -$2.72 -0.7 USD | |
| Rubis 0RTS.IL | $25.35 27.71 USD |
-2.16
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 9.90 | $2.56 2.8 USD | |
| Cosan S.A. CSAN3.SA | $7.79 1.58 USD |
+4.01
|
$14.48B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.93B USD | 0 | -$5.21 -1.05 USD | |
| Rubis RUI.PA | $25.5 27.87 USD |
-1.24
|
$2.61B 2.86B USD | $217.33K 237.57K USD | $25.24 27.59 USD | $25.82 28.22 USD | $2.61B 2.86B USD | 7.72 | $3.3 3.61 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $134.6 1.63 USD |
-1.56
|
$235.9B 2.85B USD | $8.1M 98.05K USD | $132.63 1.6 USD | $141.9 1.72 USD | $235.9B 2.85B USD | 28.63 | $4.7 0.06 USD | |
| Cosan CSAN | $5.54 — |
+4.14
|
$2.57B — | $1.49M — | $5.46 — | $5.61 — | $2.57B — | 0 | -$3.65 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $21.36 23.35 USD |
-3.96
|
$2.3B 2.52B USD | $262.88K 287.36K USD | $21.36 23.35 USD | $22.12 24.18 USD | $2.3B 2.52B USD | 7.52 | $2.84 3.1 USD | |
| Castrol India Limited CASTROLIND.NS | $204.25 2.47 USD |
+1.65
|
$206.12B 2.49B USD | $14.44M 174.75K USD | $200.47 2.43 USD | $208.8 2.53 USD | $206.12B 2.49B USD | 21.79 | $9.37 0.11 USD | |
| Delek Logistics Partners, LP DKL | $42.53 — |
-2.5
|
$2.28B — | $151.08K — | $42.35 — | $43.35 — | $2.28B — | 14.22 | $2.99 — | |
| Esso S.A.F. ES.PA | $140.6 153.69 USD |
-3.83
|
$1.83B 2B USD | $18.65K 20.39K USD | $140 153.04 USD | $145.8 159.38 USD | $1.83B 2B USD | 16.89 | $8.32 9.09 USD | |
| PBF Energy PBF | $16.7 — |
-14.58
|
$1.93B — | $6.23M — | $16.51 — | $18.48 — | $1.93B — | 0 | -$4.6 — | |
| CVR Energy CVI | $17.87 — |
-8.55
|
$1.8B — | $1.34M — | $17.75 — | $18.68 — | $1.8B — | 297.83 | $0.06 — | |
| Viva Energy Group Limited VEA.AX | $1.58 1.05 USD |
-5.11
|
$2.55B 1.69B USD | $5.57M 3.69M USD | $1.58 1.04 USD | $1.63 1.08 USD | $2.55B 1.69B USD | 0 | -$0.05 -0.03 USD | |
| Thai Oil Public Company Limited TOP.BK | $23.8 0.67 USD |
-4.8
|
$53.17B 1.5B USD | $25.92M 729.21K USD | $23.7 0.67 USD | $24.9 0.7 USD | $53.17B 1.5B USD | 5.33 | $4.46 0.13 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $37.75 1.06 USD |
-2.58
|
$53.03B 1.49B USD | $4.32M 121.45K USD | $37.75 1.06 USD | $39 1.1 USD | $53.03B 1.49B USD | 29.03 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $38 1.07 USD |
-1.94
|
$52.32B 1.47B USD | $4.08M 114.78K USD | $38 1.07 USD | $39 1.1 USD | $52.32B 1.47B USD | 29.23 | $1.3 0.04 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $18.95 2.63 USD |
-1.61
|
$10.01B 1.39B USD | $6.92M 962.08K USD | $18.59 2.58 USD | $19.16 2.66 USD | $10.01B 1.39B USD | 105.27 | $0.18 0.03 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $607.4 7.35 USD |
-0.47
|
$90.45B 1.09B USD | $2.18M 26.4K USD | $596 7.21 USD | $625.4 7.57 USD | $90.45B 1.09B USD | 24.28 | $25.01 0.3 USD | |
| CrossAmerica Partners LP CAPL | $24.75 — |
-1.55
|
$941.98M — | $32.65K — | $24.37 — | $25.15 — | $941.98M — | 47.59 | $0.52 — | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $10.56 1.47 USD |
-2.04
|
$6.42B 892.68M USD | $7.33M 1.02M USD | $10.47 1.46 USD | $10.82 1.5 USD | $6.42B 892.68M USD | 0 | -$1.1 -0.1 USD | |
| Delek US DK | $12.91 — |
-16.6
|
$798.69M — | $1.76M — | $12.89 — | $14.62 — | $798.69M — | 0 | -$9.98 — | |
| Par Pacific PARR | $13.28 — |
-11.41
|
$721.78M — | $2.24M — | $12.86 — | $13.92 — | $721.78M — | 0 | -$0.59 — | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.1 0.14 USD |
-4.67
|
$22.11B 622.2M USD | $3.75M 105.45K USD | $5.05 0.14 USD | $5.25 0.15 USD | $22.11B 622.2M USD | 9.80 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.1 0.14 USD |
-4.67
|
$22.11B 622.2M USD | $3.75M 105.46K USD | $5.05 0.14 USD | $5.25 0.15 USD | $22.11B 622.2M USD | 9.80 | $0.52 0.01 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8499 0.64 USD |
-1.16
|
$731.16M 547.97M USD | $724.6K 543.06K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $731.16M 547.97M USD | 7.08 | $0.12 0.09 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8599 0.02 USD |
-5.49
|
$17.55B 493.9M USD | $25.62M 721.01K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $17.55B 493.9M USD | 0 | -$0.25 -0.007 USD | |
| Star Group, L.P SGU | $13.39 — |
+1.83
|
$462.85M — | $19.03K — | $13.03 — | $13.45 — | $462.85M — | 9.77 | $1.37 — | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.16 0.86 USD |
-0.65
|
$2.96B 411.8M USD | $10.74M 1.49M USD | $6.09 0.85 USD | $6.21 0.86 USD | $2.96B 411.8M USD | 47.38 | $0.13 0.02 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.31 0.46 USD |
+1.53
|
$2.91B 405.04M USD | $13.87M 1.93M USD | $3.23 0.45 USD | $3.32 0.46 USD | $2.91B 405.04M USD | 25.46 | $0.13 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.45 0.76 USD |
+0.74
|
$2.62B 364.26M USD | $6.59M 915.95K USD | $5.3 0.74 USD | $5.47 0.76 USD | $2.62B 364.26M USD | 0 | -$0.91 -0.1 USD | |
| Clean Energy Fuels CLNE | $1.49 — |
-5.1
|
$333.17M — | $3.96M — | $1.41 — | $1.54 — | $333.17M — | 0 | -$0.37 — | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $17.28 2.4 USD |
-2.37
|
$2.16B 299.74M USD | $1.7M 235.96K USD | $17.25 2.4 USD | $17.8 2.47 USD | $2.16B 299.74M USD | 0 | -$1.36 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $8.13 1.13 USD |
-1.09
|
$2B 277.5M USD | $3.78M 525.17K USD | $8.03 1.12 USD | $8.22 1.14 USD | $2B 277.5M USD | 0 | -$2.04 -0.2 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $5.21 0.72 USD |
-4.75
|
$1.96B 272.59M USD | $5.27M 732.79K USD | $5.2 0.72 USD | $5.46 0.76 USD | $1.96B 272.59M USD | 0 | -$0.17 -0.02 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $51.38 0.62 USD |
-4.2
|
$17.07B 206.53M USD | $400.66K 4.85K USD | $51.1 0.62 USD | $53.6 0.65 USD | $17.07B 206.53M USD | 22.14 | $2.32 0.03 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.38 0.72 USD |
-0.59
|
$912.6M 194.05M USD | $23.6K 5.02K USD | $3.38 0.72 USD | $3.42 0.73 USD | $912.6M 194.05M USD | 48.28 | $0.07 0.01 USD | |
| CHINA HK POWER 0931.HK | $0.22 0.03 USD |
-3.51
|
$1.47B 187.74M USD | $1.4M 179.01K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.47B 187.74M USD | 0 | -$0.02 -0.002 USD | |
| *ST HY 600387.SS | $2.73 0.38 USD |
-4.88
|
$1.28B 177.7M USD | $215.3K 29.94K USD | $2.73 0.38 USD | $2.73 0.38 USD | $1.28B 177.7M USD | 0 | -$0.6 -0.08 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5 5.47 USD |
0
|
$152.25M 166.43M USD | $9K 9.84K USD | $5 5.47 USD | $5.15 5.63 USD | $152.25M 166.43M USD | 13.88 | $0.36 0.39 USD | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
+0.65
|
$873.7M 111.71M USD | $220K 28.13K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $873.7M 111.71M USD | 5.16 | $0.03 0.003 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.68 0.36 USD |
-1.75
|
$504M 107.17M USD | $7.8K 1.66K USD | $1.67 0.36 USD | $1.7 0.36 USD | $504M 107.17M USD | 0 | -$1.19 -0.2 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.87 0.24 USD |
-4.59
|
$700.32M 89.54M USD | $726K 92.83K USD | $1.8 0.23 USD | $1.96 0.25 USD | $700.32M 89.54M USD | 11.00 | $0.17 0.02 USD | |
| Aemetis AMTX | $1.52 — |
-7.32
|
$81.05M — | $674.55K — | $1.47 — | $1.56 — | $81.05M — | 0 | -$1.91 — | |
| Susco Public Company Limited SUSCO.BK | $2.86 0.08 USD |
-1.39
|
$2.78B 78.12M USD | $1.57M 44.26K USD | $2.84 0.08 USD | $2.92 0.08 USD | $2.78B 78.12M USD | 9.86 | $0.29 0.008 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.14 2.34 USD |
-1.38
|
$51.46M 56.25M USD | $4.83K 5.27K USD | $2.12 2.32 USD | $2.17 2.37 USD | $51.46M 56.25M USD | 31.47 | $0.07 0.07 USD | |
| AI Energy Public Company Limited AIE.BK | $1.2 0.03 USD |
-4.76
|
$1.66B 46.73M USD | $2.94M 82.73K USD | $1.18 0.03 USD | $1.27 0.04 USD | $1.66B 46.73M USD | 6.66 | $0.18 0.005 USD | |
| Revoil S.A. REVOIL.AT | $1.64 1.79 USD |
-0.3
|
$35.59M 38.91M USD | $11.89K 13K USD | $1.62 1.77 USD | $1.64 1.79 USD | $35.59M 38.91M USD | 10.82 | $0.15 0.17 USD | |
| DAISHOMICROLINE 0567.HK | $0.16 0.02 USD |
+2.52
|
$262.97M 33.62M USD | $1.12M 143.21K USD | $0.16 0.02 USD | $0.16 0.02 USD | $262.97M 33.62M USD | 0 | $0 0 USD | |
| Thorney Technologies Ltd TEK.AX | $0.1199 0.08 USD |
-4.17
|
$43.45M 28.76M USD | $347.71K 230.14K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $43.45M 28.76M USD | 0 | -$0.01 -0.006 USD | |
| Blue Dolphin Energy Company BDCO | $1.67 — |
0
|
$24.92M — | $3.7K — | $1.6 — | $1.9 — | $24.92M — | 0 | -$0.58 — | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.8 0.28 USD |
+1.27
|
$645.02M 20.26M USD | $304.75K 9.57K USD | $8.38 0.26 USD | $8.98 0.28 USD | $645.02M 20.26M USD | 0 | -$3.37 -0.1 USD | |
| ReGen III Corp. GIII.V | $0.19 0.14 USD |
-13.64
|
$23.49M 17.43M USD | $19K 14.1K USD | $0.19 0.14 USD | $0.2 0.15 USD | $23.49M 17.43M USD | 0 | -$0.04 -0.02 USD | |
| AP Oil International Limited 5AU.SI | $0.13 0.1 USD |
-0.77
|
$21.22M 15.91M USD | $30K 22.48K USD | $0.13 0.1 USD | $0.13 0.1 USD | $21.22M 15.91M USD | 12.90 | $0.01 0.007 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $611.1K 457.99K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0023 USD |
0
|
$117.82M 15.06M USD | $236K 30.18K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $117.82M 15.06M USD | 0 | -$0.04 -0.005 USD | |
| E&P GLOBAL 1142.HK | $0.77 0.1 USD |
+8.45
|
$111.66M 14.28M USD | $284.58K 36.39K USD | $0.67 0.09 USD | $0.78 0.1 USD | $111.66M 14.28M USD | 0 | -$0.19 -0.02 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0031 USD |
-3.85
|
$111.38M 14.24M USD | $292K 37.34K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $111.38M 14.24M USD | 0 | $0 0 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.13 0.03 USD |
0
|
$51.35M 10.92M USD | $1.8K 382.73 USD | $0.13 0.03 USD | $0.13 0.03 USD | $51.35M 10.92M USD | 13.00 | $0.01 0.002 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.01 USD |
-1.2
|
$82M 10.48M USD | $816K 104.34K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $82M 10.48M USD | 8.20 | $0.01 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $0 0.27 USD |
0
|
$2.84B 8.29M USD | $4.65M 13.55K USD | $90.3 0.26 USD | $92.9 0.27 USD | $2.84B 8.29M USD | 7.03 | $0.13 0.0003 USD | |
| Stratos Renewables SRNW | $0.1199 — |
+1.67
|
$5.98M — | $16.03K — | $0.11 — | $0.1199 — | $5.98M — | 0 | $0 — | |
| Blue Earth Resources BERI | $0.04 — |
0
|
$4.5M — | $50K — | $0.02999 — | $0.02999 — | $4.5M — | 0 | -$0.02 — | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0042 USD |
-2.94
|
$15.04M 1.92M USD | $1.06M 135.54K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $15.04M 1.92M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
+2.33
|
$12.1M 1.55M USD | $80K 10.23K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $12.1M 1.55M USD | 0 | -$0.03 -0.003 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $1.1M — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Phillips 66 P1SX34.SA | $301.89 61.19 USD |
-13.03
|
$287.51B 58.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.51B 58.27B USD | 21.36 | $14.13 2.86 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 15.89 | $57.12 11.58 USD | |
| Marathon Petroleum Corporation MPC.MX | $2,715 160.76 USD |
0
|
$936.91B 55.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.91B 55.48B USD | 13.28 | $204.44 12.11 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}