업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (4)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (11)
- NYSE (16)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
석유 및 가스 정제 및 마케팅 (276)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $194.32 — |
+4.37
|
$59.08B — | $1.29M — | $187.67 — | $195.75 — | $59.08B — | 28.28 | $6.87 — | |
| Phillips 66 PSX | $138.46 — |
+1.86
|
$55.79B — | $623.33K — | $136.35 — | $140.41 — | $55.79B — | 37.32 | $3.71 — | |
| Valero Energy VLO | $176.53 — |
+3.76
|
$53.84B — | $1.37M — | $172.03 — | $179.10 — | $53.84B — | 36.77 | $4.80 — | |
| Indian Oil Corporation Limited IOC.NS | ₹168.37 2.04 USD |
-0.52
|
₹2.38T 28.76B USD | ₹19.73M 238.69K USD | ₹167.35 2.02 USD | ₹170.03 2.06 USD | ₹2.38T 28.76B USD | 9.32 | ₹18.05 0.22 USD | |
| Indian Oil Corporation Limited IOC.BO | ₹168.30 2.04 USD |
-0.56
|
₹2.38T 28.75B USD | ₹1.75M 21.12K USD | ₹167.35 2.02 USD | ₹170.00 2.06 USD | ₹2.38T 28.75B USD | 9.32 | ₹18.04 0.22 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | ₹367.95 4.45 USD |
-1.34
|
₹1.60T 19.31B USD | ₹11.80M 142.76K USD | ₹367.25 4.44 USD | ₹380.00 4.6 USD | ₹1.60T 19.31B USD | 7.40 | ₹49.70 0.6 USD | |
| ENEOS Holdings, Inc. 5020.T | ¥978 6.6 USD |
+1.35
|
¥3T 17.75B USD | ¥8M 55.17K USD | ¥962 6.5 USD | ¥983 6.63 USD | ¥3T 17.75B USD | 246.86 | ¥4 0.03 USD | |
| Neste Oyj 0O46.IL | €17.61 19.25 USD |
+2.97
|
€14.89B 16.28B USD | €164.19K 179.48K USD | €17.00 18.58 USD | €17.98 19.65 USD | €14.89B 16.28B USD | 11.82 | €1.49 1.63 USD | |
| Neste Oyj NTOIY | $10.30 — |
+5.64
|
$15.84B — | $397.00 — | $10.04 — | $10.30 — | $15.84B — | 0 | -$0.07 — | |
| Neste Oyj NESTE.HE | €17.85 19.51 USD |
+4.57
|
€13.83B 15.12B USD | €1.63M 1.78M USD | €17.04 18.63 USD | €17.85 19.51 USD | €13.83B 15.12B USD | 0 | -€0.13 -0.1 USD | |
| Formosa Petrochemical Corporation 6505.TW | NT$47.85 1.52 USD |
+6.22
|
NT$455.82B 14.48B USD | NT$13.34M 423.76K USD | NT$45.20 1.44 USD | NT$47.90 1.52 USD | NT$455.82B 14.48B USD | 0 | -NT$0.59 -0.01 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹473.15 5.72 USD |
-2.41
|
₹1.01T 12.18B USD | ₹5.16M 62.38K USD | ₹471.75 5.71 USD | ₹484.00 5.86 USD | ₹1.01T 12.18B USD | 7.22 | ₹65.45 0.79 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 198.20 6.22 USD |
+1.43
|
TRY 381.89B 11.99B USD | TRY 19.20M 603.03K USD | TRY 195.30 6.13 USD | TRY 199.90 6.28 USD | TRY 381.89B 11.99B USD | 19.03 | TRY 10.41 0.33 USD | |
| HF Sinclair Corporation DINO | $53.99 — |
+1.87
|
$9.93B — | $612.84K — | $53.50 — | $55.39 — | $9.93B — | 25.58 | $2.11 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,062 7.17 USD |
+0.05
|
¥1T 8.78B USD | ¥4M 24.05K USD | ¥1,056 7.12 USD | ¥1,070 7.23 USD | ¥1T 8.78B USD | 13.41 | ¥79 0.53 USD | |
| KUNLUN ENERGY 0135.HK | HK$7.30 0.93 USD |
-0.27
|
HK$63.21B 8.08B USD | HK$8.56M 1.09M USD | HK$7.26 0.93 USD | HK$7.35 0.94 USD | HK$63.21B 8.08B USD | 9.86 | HK$0.74 0.09 USD | |
| Sunoco LP SUN | $51.33 — |
-2.32
|
$7.01B — | $773.37K — | $50.82 — | $53.50 — | $7.01B — | 44.25 | $1.16 — | |
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 8.60 2.29 USD |
-0.35
|
SAR 19.75B 5.27B USD | SAR 3.17M 844.37K USD | SAR 8.59 2.29 USD | SAR 8.68 2.32 USD | SAR 19.75B 5.27B USD | 0 | -SAR 2.47 -0.6 USD | |
| Icahn Enterprises L.P IEP | $9.13 — |
+3.45
|
$5.24B — | $1.42M — | $8.85 — | $9.32 — | $5.24B — | 0 | -$1.20 — | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 14.50 0.41 USD |
0
|
THB 183.86B 5.17B USD | THB 13.53M 380.6K USD | THB 14.30 0.4 USD | THB 14.70 0.41 USD | THB 183.86B 5.17B USD | 21.64 | THB 0.67 0.02 USD | |
| Petronet LNG Limited PETRONET.NS | ₹275.00 3.33 USD |
-1.96
|
₹412.50B 4.99B USD | ₹1.79M 21.67K USD | ₹274.00 3.31 USD | ₹283.30 3.43 USD | ₹412.50B 4.99B USD | 11.12 | ₹24.71 0.3 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 14.50 0.41 USD |
0
|
THB 174.00B 4.9B USD | THB 13.53M 380.65K USD | THB 14.30 0.4 USD | THB 14.70 0.41 USD | THB 174.00B 4.9B USD | 21.64 | THB 0.67 0.02 USD | |
| Ultrapar Participações S.A. UGPA3.SA | R$22.15 4.49 USD |
+0.23
|
R$23.65B 4.79B USD | R$5.45M 1.11M USD | R$21.95 4.45 USD | R$22.61 4.58 USD | R$23.65B 4.79B USD | 8.45 | R$2.62 0.53 USD | |
| Ampol Limited ALD.AX | A$30.29 20.05 USD |
+0.13
|
A$7.22B 4.78B USD | A$511.99K 338.86K USD | A$30.08 19.91 USD | A$30.46 20.16 USD | A$7.22B 4.78B USD | 0 | -A$0.57 -0.3 USD | |
| PETRONAS Dagangan Berhad 5681.KL | MYR 22.54 4.79 USD |
-1.14
|
MYR 22.39B 4.76B USD | MYR 424.40K 90.24K USD | MYR 22.54 4.79 USD | MYR 22.88 4.86 USD | MYR 22.39B 4.76B USD | 19.60 | MYR 1.15 0.24 USD | |
| PBF Energy PBF | $38.09 — |
+7.84
|
$4.41B — | $1.63M — | $35.61 — | $38.42 — | $4.41B — | 0 | -$4.59 — | |
| Ultrapar Participações UGP | $4.13 — |
+0.86
|
$4.41B — | $1.19M — | $4.08 — | $4.14 — | $4.41B — | 8.41 | $0.49 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 15.00 4.12 USD |
0
|
QAR 14.91B 4.1B USD | QAR 578.42K 158.91K USD | QAR 14.95 4.11 USD | QAR 15.05 4.13 USD | QAR 14.91B 4.1B USD | 14.42 | QAR 1.04 0.29 USD | |
| Rubis 0RTS.IL | €31.81 34.77 USD |
+1.56
|
€3.40B 3.71B USD | €806.00 881.07 USD | €31.44 34.37 USD | €31.94 34.91 USD | €3.40B 3.71B USD | 12.42 | €2.56 2.8 USD | |
| CVR Energy CVI | $36.81 — |
+1.66
|
$3.70B — | $426.67K — | $36.25 — | $37.93 — | $3.70B — | 22.30 | $1.65 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹169.86 2.06 USD |
-3.44
|
₹297.70B 3.6B USD | ₹15.74M 190.42K USD | ₹168.25 2.04 USD | ₹178.25 2.16 USD | ₹297.70B 3.6B USD | 28.69 | ₹5.92 0.07 USD | |
| Rubis RUI.PA | €31.86 34.83 USD |
+1.4
|
€3.28B 3.59B USD | €143.36K 156.71K USD | €31.46 34.39 USD | €31.94 34.91 USD | €3.28B 3.59B USD | 8.77 | €3.63 3.97 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.76 0.38 USD |
0
|
CN¥24.25B 3.37B USD | CN¥31.71M 4.41M USD | CN¥2.74 0.38 USD | CN¥2.77 0.39 USD | CN¥24.25B 3.37B USD | 0 | -CN¥0.01 -0.001 USD | |
| SHANGHAI PECHEM 0338.HK | HK$1.33 0.17 USD |
-0.75
|
HK$25.79B 3.3B USD | HK$7.79M 996.2K USD | HK$1.32 0.17 USD | HK$1.34 0.17 USD | HK$25.79B 3.3B USD | 0 | -HK$0.02 -0.002 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €26.26 28.71 USD |
-0.98
|
€2.84B 3.11B USD | €93.26K 101.94K USD | €26.26 28.71 USD | €26.60 29.08 USD | €2.84B 3.11B USD | 32.82 | €0.80 0.87 USD | |
| Delek Logistics Partners, LP DKL | $45.59 — |
+1.02
|
$2.44B — | $50.62K — | $45.12 — | $46.11 — | $2.44B — | 15.50 | $2.94 — | |
| Delek US DK | $40.14 — |
+3.75
|
$2.41B — | $750.45K — | $38.94 — | $41.17 — | $2.41B — | 0 | -$13.25 — | |
| Cosan S.A. CSAN3.SA | R$6.13 1.24 USD |
+0.16
|
R$11.40B 2.31B USD | R$28.56M 5.79M USD | R$5.93 1.2 USD | R$6.20 1.26 USD | R$11.40B 2.31B USD | 0 | -R$6.41 -1.2 USD | |
| Castrol India Limited CASTROLIND.NS | ₹190.36 2.3 USD |
-1.73
|
₹188.29B 2.28B USD | ₹1.63M 19.73K USD | ₹190.00 2.3 USD | ₹194.49 2.35 USD | ₹188.29B 2.28B USD | 19.68 | ₹9.67 0.12 USD | |
| Thai Oil Public Company Limited TOP.BK | THB 35.25 0.99 USD |
-0.7
|
THB 78.74B 2.22B USD | THB 13.41M 377.3K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 78.74B 2.22B USD | 9.22 | THB 3.82 0.11 USD | |
| Cosan CSAN | $4.66 — |
+3.79
|
$2.17B — | $6.59M — | $4.66 — | $4.97 — | $2.17B — | 0 | -$4.77 — | |
| Par Pacific PARR | $41.25 — |
+9.61
|
$2.10B — | $545.06K — | $38.88 — | $41.80 — | $2.10B — | 0 | -$0.29 — | |
| Viva Energy Group Limited VEA.AX | A$1.80 1.19 USD |
-0.28
|
A$2.93B 1.94B USD | A$1.82M 1.21M USD | A$1.79 1.18 USD | A$1.81 1.2 USD | A$2.93B 1.94B USD | 0 | -A$0.22 -0.1 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹975.85 11.81 USD |
-0.71
|
₹149.44B 1.81B USD | ₹7.98M 96.55K USD | ₹967.00 11.7 USD | ₹1,018.95 12.33 USD | ₹149.44B 1.81B USD | 12.41 | ₹78.62 0.95 USD | |
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥18.94 2.63 USD |
-0.99
|
CN¥12.04B 1.67B USD | CN¥65.46M 9.1M USD | CN¥18.61 2.59 USD | CN¥19.40 2.7 USD | CN¥12.04B 1.67B USD | 0 | -CN¥0.70 -0.09 USD | |
| Esso S.A.F. ES.PA | €100.60 109.97 USD |
+0.2
|
€1.29B 1.41B USD | €9.46K 10.34K USD | €99.85 109.15 USD | €101.40 110.84 USD | €1.29B 1.41B USD | 0 | -€7.33 -8.01 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | THB 29.25 0.82 USD |
+1.74
|
THB 40.28B 1.13B USD | THB 2.96M 83.18K USD | THB 28.50 0.8 USD | THB 29.25 0.82 USD | THB 40.28B 1.13B USD | 0 | -THB 1.88 -0.05 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 29.25 0.82 USD |
+1.74
|
THB 40.28B 1.13B USD | THB 2.96M 83.17K USD | THB 28.50 0.8 USD | THB 29.25 0.82 USD | THB 40.28B 1.13B USD | 0 | -THB 1.93 -0.05 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.55 1.16 USD |
+0.65
|
SGD 1.35B 1.01B USD | SGD 3.00M 2.25M USD | SGD 1.51 1.13 USD | SGD 1.57 1.18 USD | SGD 1.35B 1.01B USD | 11.92 | SGD 0.13 0.1 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥11.60 1.61 USD |
-0.17
|
CN¥6.12B 851.61M USD | CN¥4.48M 623.53K USD | CN¥11.51 1.6 USD | CN¥11.63 1.62 USD | CN¥6.12B 851.61M USD | 105.45 | CN¥0.11 0.02 USD | |
| CrossAmerica Partners LP CAPL | $20.38 — |
+1.68
|
$776.73M — | $5.62K — | $20.08 — | $20.84 — | $776.73M — | 18.03 | $1.13 — | |
| E&P GLOBAL 1142.HK | HK$0.46 0.06 USD |
+2.22
|
HK$5.81B 743.28M USD | HK$46.23M 5.91M USD | HK$0.44 0.06 USD | HK$0.51 0.07 USD | HK$5.81B 743.28M USD | 0 | -HK$2.04 -0.2 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.05 0.14 USD |
+3.91
|
THB 24.36B 685.53M USD | THB 43.36M 1.22M USD | THB 4.80 0.14 USD | THB 5.05 0.14 USD | THB 24.36B 685.53M USD | 0 | -THB 0.49 -0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.05 0.14 USD |
+3.91
|
THB 21.90B 616.1M USD | THB 43.36M 1.22M USD | THB 4.80 0.14 USD | THB 5.05 0.14 USD | THB 21.90B 616.1M USD | 0 | -THB 0.48 -0.01 USD | |
| IRPC Public Company Limited IRPC.BK | THB 1.05 0.03 USD |
+2.94
|
THB 21.43B 603.01M USD | THB 52.71M 1.48M USD | THB 1.01 0.03 USD | THB 1.06 0.03 USD | THB 21.43B 603.01M USD | 0 | -THB 0.45 -0.01 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥13.22 1.84 USD |
+1.15
|
CN¥3.90B 542.19M USD | CN¥8.37M 1.16M USD | CN¥12.91 1.8 USD | CN¥13.58 1.89 USD | CN¥3.90B 542.19M USD | 0 | -CN¥0.86 -0.1 USD | |
| Clean Energy Fuels CLNE | $2.24 — |
-4.49
|
$490.11M — | $725.20K — | $2.22 — | $2.34 — | $490.11M — | 0 | -$0.91 — | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥7.07 0.98 USD |
+0.43
|
CN¥3.40B 472.64M USD | CN¥18.98M 2.64M USD | CN¥6.96 0.97 USD | CN¥7.12 0.99 USD | CN¥3.40B 472.64M USD | 21.42 | CN¥0.33 0.05 USD | |
| CHINA HK POWER 0931.HK | HK$0.49 0.06 USD |
0
|
HK$3.64B 465.86M USD | HK$20.65M 2.64M USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$3.64B 465.86M USD | 0 | -HK$0.02 -0.002 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.26 0.87 USD |
-0.63
|
CN¥3.01B 418.39M USD | CN¥13.93M 1.94M USD | CN¥6.22 0.86 USD | CN¥6.31 0.88 USD | CN¥3.01B 418.39M USD | 89.42 | CN¥0.07 0.009 USD | |
| Star Group, L.P SGU | $11.60 — |
+0.78
|
$389.83M — | $5.70K — | $11.60 — | $11.83 — | $389.83M — | 6.86 | $1.69 — | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥20.84 2.9 USD |
+1.07
|
CN¥2.60B 361.49M USD | CN¥3.77M 524.76K USD | CN¥20.32 2.83 USD | CN¥20.98 2.92 USD | CN¥2.60B 361.49M USD | 0 | -CN¥0.56 -0.07 USD | |
| Fuji Oil Company, Ltd. 5017.T | ¥476 3.21 USD |
0
|
¥37B 248.18M USD | ¥182K 1.23K USD | ¥476 3.21 USD | ¥477 3.22 USD | ¥37B 248.18M USD | 0 | -¥75 -0.5 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.05 7.71 USD |
-2.08
|
€214.67M 234.67M USD | €8.00K 8.75K USD | €7.00 7.65 USD | €7.20 7.87 USD | €214.67M 234.67M USD | 18.55 | €0.38 0.42 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.81 0.81 USD |
+0.26
|
MYR 1.03B 218.73M USD | MYR 24.80K 5.27K USD | MYR 3.75 0.8 USD | MYR 3.81 0.81 USD | MYR 1.03B 218.73M USD | 18.14 | MYR 0.21 0.04 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | ₹40.34 0.49 USD |
-2.37
|
₹13.46B 162.81M USD | ₹541.99K 6.56K USD | ₹40.00 0.48 USD | ₹41.40 0.5 USD | ₹13.46B 162.81M USD | 14.72 | ₹2.74 0.03 USD | |
| CHINA OIL & GAS 0603.HK | HK$0.19 0.02 USD |
+2.66
|
HK$1.10B 140.67M USD | HK$14.56M 1.86M USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$1.10B 140.67M USD | 6.43 | HK$0.03 0.003 USD | |
| Aemetis AMTX | $1.82 — |
-11.89
|
$114.78M — | $1.83M — | $1.61 — | $1.99 — | $114.78M — | 0 | -$1.54 — | |
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.81 0.17 USD |
-1.23
|
MYR 483.00M 102.7M USD | MYR 1.51M 320.22K USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 483.00M 102.7M USD | 0 | -MYR 1.45 -0.3 USD | |
| United Strength Power Holdings Limited 2337.HK | HK$1.92 0.25 USD |
+4.35
|
HK$719.04M 91.94M USD | HK$563.00K 71.99K USD | HK$1.83 0.23 USD | HK$1.92 0.25 USD | HK$719.04M 91.94M USD | 19.19 | HK$0.10 0.01 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.46 2.69 USD |
+1.65
|
€59.52M 65.06M USD | €10.08K 11.02K USD | €2.40 2.62 USD | €2.49 2.72 USD | €59.52M 65.06M USD | 36.17 | €0.07 0.07 USD | |
| Susco Public Company Limited SUSCO.BK | THB 2.30 0.06 USD |
-2.54
|
THB 2.18B 61.48M USD | THB 675.02K 18.99K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 2.18B 61.48M USD | 8.21 | THB 0.28 0.007 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.90 0.08 USD |
0
|
THB 2.14B 60.3M USD | THB 216.37K 6.09K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 2.14B 60.3M USD | 6.17 | THB 0.47 0.01 USD | |
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
-10
|
SGD 76.20M 57.11M USD | SGD 26.89M 20.15M USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 76.20M 57.11M USD | 0 | SGD 0.00 0 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 19.35 0.61 USD |
+3.59
|
TRY 1.42B 44.54M USD | TRY 1.38M 43.39K USD | TRY 17.75 0.56 USD | TRY 20.46 0.64 USD | TRY 1.42B 44.54M USD | 0 | -TRY 2.55 -0.08 USD | |
| Revoil S.A. REVOIL.AT | €1.69 1.85 USD |
+1.2
|
€36.96M 40.41M USD | €33.63K 36.77K USD | €1.64 1.79 USD | €1.69 1.85 USD | €36.96M 40.41M USD | 11.19 | €0.15 0.17 USD | |
| Thorney Technologies Ltd TEK.AX | A$0.13 0.09 USD |
0
|
A$49.12M 32.51M USD | A$21.33K 14.12K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$49.12M 32.51M USD | 0 | -A$0.01 -0.006 USD | |
| ReGen III Corp. GIII.V | CA$0.19 0.14 USD |
0
|
CA$24.89M 18.47M USD | CA$30.90K 22.93K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$24.89M 18.47M USD | 0 | -CA$0.02 -0.01 USD | |
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
-3.37
|
HK$138.74M 17.74M USD | HK$400.00K 51.15K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$138.74M 17.74M USD | 0 | -HK$0.01 -0.001 USD | |
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0038 USD |
+3.45
|
HK$133.65M 17.09M USD | HK$100.00K 12.79K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$133.65M 17.09M USD | 0 | HK$0.00 0 USD | |
| AP Oil International Limited 5AU.SI | SGD 0.14 0.1 USD |
-2.82
|
SGD 22.71M 17.02M USD | SGD 30.00K 22.48K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.71M 17.02M USD | 13.80 | SGD 0.01 0.007 USD | |
| YUANHENG GAS 0332.HK | HK$0.02 0.0025 USD |
+5.26
|
HK$130.91M 16.74M USD | HK$2.64M 337.05K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$130.91M 16.74M USD | 0 | -HK$0.33 -0.04 USD | |
| VICO INTL HLDGS 1621.HK | HK$0.10 0.01 USD |
0
|
HK$100.00M 12.79M USD | HK$152.00K 19.44K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$100.00M 12.79M USD | 10.00 | HK$0.01 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | ILA 98.80 0.29 USD |
+1.75
|
ILA 3.07B 8.96M USD | ILA 12.11M 35.32K USD | ILA 97.10 0.28 USD | ILA 99.60 0.29 USD | ILA 3.07B 8.96M USD | 0 | -ILA 0.07 -0.0002 USD | |
| Global Strategic Group Limited 8007.HK | HK$0.27 0.03 USD |
-1.82
|
HK$50.92M 6.51M USD | HK$1.01K 128.5 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$50.92M 6.51M USD | 0 | -HK$0.32 -0.04 USD | |
| Stratos Renewables SRNW | $0.09 — |
+239.69
|
$4.36M — | $100.00 — | $0.09 — | $0.09 — | $4.36M — | 0 | $0.00 — | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
+15.25
|
HK$18.70M 2.39M USD | HK$744.00K 95.13K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$18.70M 2.39M USD | 0 | -HK$0.01 -0.001 USD | |
| Marathon Petroleum Corporation M1PC34.SA | R$1,040.55 210.9 USD |
0
|
R$320.10B 64.88B USD | R$0.00 0 USD | R$1,040.55 210.9 USD | R$1,040.55 210.9 USD | R$320.10B 64.88B USD | 28.09 | R$37.04 7.51 USD | |
| Marathon Petroleum Corporation MPC.MX | MX$3,300.00 195.4 USD |
0
|
MX$1.08T 63.86B USD | MX$21.00 1.24 USD | MX$3,300.00 195.4 USD | MX$3,300.00 195.4 USD | MX$1.08T 63.86B USD | 25.82 | MX$127.76 7.56 USD | |
| Valero Energy Corporation VLO.MX | MX$3,288.70 194.73 USD |
+10.68
|
MX$1.08T 63.66B USD | MX$6.32K 374.46 USD | MX$3,288.70 194.73 USD | MX$3,288.70 194.73 USD | MX$1.08T 63.66B USD | 36.89 | MX$89.14 5.28 USD | |
| Valero Energy Corporation VLOE34.SA | R$472.88 95.84 USD |
+8.01
|
R$304.01B 61.62B USD | R$1.00 0.2 USD | R$472.88 95.84 USD | R$472.88 95.84 USD | R$304.01B 61.62B USD | 36.60 | R$12.92 2.62 USD | |
| Phillips 66 P1SX34.SA | R$367.22 74.43 USD |
0
|
R$295.92B 59.98B USD | R$0.00 0 USD | R$367.22 74.43 USD | R$367.22 74.43 USD | R$295.92B 59.98B USD | 36.86 | R$9.96 2.02 USD | |
| Marathon Petroleum Corporation MPC.VI | €163.76 179.01 USD |
-0.63
|
€49.79B 54.42B USD | €0.00 0 USD | €161.72 176.78 USD | €163.76 179.01 USD | €49.79B 54.42B USD | 27.56 | €5.94 6.49 USD | |
| Marathon Petroleum Corporation MPN.F | €161.70 176.76 USD |
+1.42
|
€49.16B 53.74B USD | €57.00 62.31 USD | €161.70 176.76 USD | €161.70 176.76 USD | €49.16B 53.74B USD | 27.08 | €5.97 6.53 USD | |
| Marathon Petroleum Corporation MPN.SG | €161.28 176.3 USD |
-0.68
|
€49.03B 53.6B USD | €0.00 0 USD | €161.28 176.3 USD | €161.28 176.3 USD | €49.03B 53.6B USD | 27.06 | €5.96 6.52 USD | |
| Phillips 66 PSXC.VI | €118.50 129.54 USD |
-1.2
|
€47.75B 52.19B USD | €0.00 0 USD | €118.06 129.06 USD | €118.60 129.65 USD | €47.75B 52.19B USD | 37.03 | €3.20 3.5 USD | |
| Valero Energy Corporation VLO.VI | €150.66 164.69 USD |
+1.11
|
€45.95B 50.23B USD | €0.00 0 USD | €148.30 162.11 USD | €150.66 164.69 USD | €45.95B 50.23B USD | 36.30 | €4.15 4.54 USD | |
| Valero Energy Corporation V1L.F | €146.32 159.95 USD |
+0.43
|
€44.80B 48.97B USD | €40.00 43.73 USD | €146.32 159.95 USD | €146.32 159.95 USD | €44.80B 48.97B USD | 35.00 | €4.18 4.57 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | ₹367.95 4.45 USD |
-1.34
|
₹1.60T 19.31B USD | ₹530.72K 6.42K USD | ₹367.15 4.44 USD | ₹379.40 4.59 USD | ₹1.60T 19.31B USD | 7.40 | ₹49.67 0.6 USD | |
| ENEOS JXHGF | $6.50 — |
+13.04
|
$17.49B — | $458.00 — | $6.50 — | $6.50 — | $17.49B — | 216.66 | $0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}