부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (42)
- 아르헨티나 (2)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (1)
- 칠레 (2)
- 중국 (7)
- 체코 공화국 (1)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (50)
- 그리스 (4)
- 홍콩 (13)
- 헝가리 (1)
- 인도 (28)
- 인도네시아 (2)
- 이스라엘 (1)
- 일본 (12)
- 말레이시아 (3)
- 멕시코 (4)
- 뉴질랜드 (1)
- 폴란드 (1)
- 카타르 (1)
- 러시아 (4)
- 싱가포르 (4)
- 남아프리카 (1)
- 대한민국 (13)
- 수리남 (1)
- 대만 (1)
- 태국 (16)
- 칠면조 (2)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (4)
- BSE (18)
- Budapest (1)
- Buenos Aires (2)
- Frankfurt (43)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (4)
- NSE (10)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (1)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (5)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (12)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
석유 및 가스 정제 및 마케팅 (240)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,323.00 16.01 USD |
+1.44
|
₹17.91T 216.74B USD | ₹663.09K 8.02K USD | ₹1,299.35 15.72 USD | ₹1,325.85 16.04 USD | ₹17.91T 216.74B USD | 21.52 | ₹61.47 0.74 USD | ||
Valero Energy
VLO
US
|
$267.76 — |
-0.62
|
$79.51B — | $2.06M — | $267.36 — | $274.92 — | $79.51B — | 19.57 | $13.68 — | ||
|
Marathon Petroleum
MPC
US
|
$266.35 — |
+0.56
|
$77.76B — | $1.33M — | $264.32 — | $270.40 — | $77.76B — | 17.54 | $15.18 — | ||
|
Phillips 66
PSX
US
|
$176.42 — |
+1.1
|
$70.73B — | $1.53M — | $174.59 — | $179.16 — | $70.73B — | 17.41 | $10.13 — | ||
Neste Oyj
0O46.IL
GB
|
€27.70 31.98 USD |
-2.21
|
€23.42B 27.03B USD | €705.00 813.81 USD | €27.57 31.83 USD | €28.23 32.59 USD | €23.42B 27.03B USD | 18.59 | €1.49 1.72 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.82 32.11 USD |
-1.52
|
€21.37B 24.67B USD | €104.10K 120.17K USD | €27.60 31.86 USD | €28.18 32.53 USD | €21.37B 24.67B USD | 29.91 | €0.93 1.07 USD | ||
|
Neste Oyj
NTOIY
US
|
$15.88 — |
+2.06
|
$24.40B — | $483.00 — | $15.89 — | $15.94 — | $24.40B — | 29.96 | $0.53 — | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹142.54 1.72 USD |
+0.69
|
₹2.01T 24.35B USD | ₹6.00M 72.57K USD | ₹141.05 1.71 USD | ₹143.75 1.74 USD | ₹2.01T 24.35B USD | 4.66 | ₹30.58 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹142.40 1.72 USD |
+0.56
|
₹2.01T 24.33B USD | ₹519.44K 6.28K USD | ₹141.05 1.71 USD | ₹143.70 1.74 USD | ₹2.01T 24.33B USD | 4.65 | ₹30.57 0.37 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,260 7.77 USD |
+3.19
|
¥3T 20.88B USD | ¥6M 36.04K USD | ¥1,225 7.55 USD | ¥1,265 7.8 USD | ¥3T 20.88B USD | 13.12 | ¥96 0.59 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$59.50 1.89 USD |
+1.02
|
NT$566.79B 18.01B USD | NT$18.60M 591.1K USD | NT$58.20 1.85 USD | NT$61.40 1.95 USD | NT$566.79B 18.01B USD | 57.21 | NT$1.04 0.03 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹309.55 3.75 USD |
+0.45
|
₹1.32T 16B USD | ₹2.03M 24.5K USD | ₹306.05 3.7 USD | ₹310.90 3.76 USD | ₹1.32T 16B USD | 5.11 | ₹60.49 0.73 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 250.50 7.87 USD |
+0.93
|
TRY 482.66B 15.16B USD | TRY 5.63M 176.65K USD | TRY 246.70 7.75 USD | TRY 251.75 7.91 USD | TRY 482.66B 15.16B USD | 14.58 | TRY 17.18 0.54 USD | ||
|
HF Sinclair Corporation
DINO
US
|
$72.50 — |
-0.08
|
$13.07B — | $1.60M — | $72.19 — | $74.47 — | $13.07B — | 10.88 | $6.66 — | ||
Sunoco LP
SUN
US
|
$68.28 — |
+0.72
|
$12.86B — | $151.69K — | $67.43 — | $69.11 — | $12.86B — | 17.41 | $3.92 — | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹401.25 4.85 USD |
+0.5
|
₹853.79B 10.33B USD | ₹1.83M 22.2K USD | ₹397.50 4.81 USD | ₹403.80 4.89 USD | ₹853.79B 10.33B USD | 4.73 | ₹84.80 1.03 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 47.52 12.08 USD |
+0.64
|
PLN 37.49B 9.53B USD | PLN 320.00 81.34 USD | PLN 47.14 11.98 USD | PLN 47.70 12.12 USD | PLN 37.49B 9.53B USD | 15.27 | PLN 3.11 0.79 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.01 — |
+0.33
|
$9.48B — | $5.60K — | $6.06 — | $6.08 — | $9.48B — | 14.65 | $0.41 — | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,244 7.67 USD |
+2.39
|
¥2T 9.23B USD | ¥3M 15.72K USD | ¥1,216 7.5 USD | ¥1,246 7.69 USD | ¥2T 9.23B USD | 8.85 | ¥140 0.87 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 13.27 3.54 USD |
+1.37
|
SAR 29.16B 7.78B USD | SAR 1.17M 312.27K USD | SAR 12.92 3.45 USD | SAR 13.30 3.55 USD | SAR 29.16B 7.78B USD | 0 | -SAR 1.04 -0.2 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.64 0.85 USD |
+2
|
HK$57.29B 7.33B USD | HK$6.64M 848.81K USD | HK$6.49 0.83 USD | HK$6.66 0.85 USD | HK$57.29B 7.33B USD | 9.35 | HK$0.71 0.09 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$27.53 5.58 USD |
+3.5
|
R$29.44B 5.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.44B 5.97B USD | 9.65 | R$2.85 0.58 USD | ||
PBF Energy
PBF
US
|
$47.81 — |
-0.48
|
$5.66B — | $1.77M — | $47.69 — | $49.12 — | $5.66B — | 12.61 | $3.79 — | ||
Ampol Limited
ALD.AX
AU
|
A$33.55 23.44 USD |
-0.97
|
A$8.00B 5.59B USD | A$462.05K 322.78K USD | A$33.45 23.37 USD | A$34.05 23.78 USD | A$8.00B 5.59B USD | 95.85 | A$0.35 0.24 USD | ||
|
Ultrapar Participações
UGP
US
|
$5.07 — |
+2.01
|
$5.42B — | $1.23M — | $5.01 — | $5.11 — | $5.42B — | 9.21 | $0.55 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€41.50 47.9 USD |
+0.24
|
€4.50B 5.19B USD | €26.39K 30.46K USD | €41.22 47.58 USD | €41.86 48.32 USD | €4.50B 5.19B USD | 5.03 | €8.25 9.52 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹275.60 3.33 USD |
-0.13
|
₹413.40B 5B USD | ₹1.12M 13.51K USD | ₹272.90 3.3 USD | ₹276.60 3.35 USD | ₹413.40B 5B USD | 10.56 | ₹26.08 0.32 USD | ||
Icahn Enterprises L.P
IEP
US
|
$7.24 — |
+0.84
|
$4.87B — | $564.29K — | $7.20 — | $7.27 — | $4.87B — | 0 | -$0.44 — | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥3.00 0.44 USD |
+2.74
|
CN¥31.63B 4.67B USD | CN¥106.85M 15.77M USD | CN¥2.88 0.42 USD | CN¥3.06 0.45 USD | CN¥31.63B 4.67B USD | 0 | -CN¥0.09 -0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
-0.78
|
THB 151.20B 4.25B USD | THB 11.72M 329.79K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 151.20B 4.25B USD | 16.15 | THB 0.78 0.02 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.52 4.15 USD |
+1.35
|
MYR 19.39B 4.12B USD | MYR 133.30K 28.34K USD | MYR 19.26 4.1 USD | MYR 19.56 4.16 USD | MYR 19.39B 4.12B USD | 17.74 | MYR 1.10 0.23 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.84 36.75 USD |
+0.09
|
€3.40B 3.92B USD | €37.00 42.71 USD | €31.06 35.85 USD | €31.84 36.75 USD | €3.40B 3.92B USD | 12.43 | €2.56 2.96 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€11.01 12.71 USD |
0
|
€3.37B 3.88B USD | €5.56K 6.42K USD | €11.01 12.71 USD | €11.08 12.79 USD | €3.37B 3.88B USD | 7.48 | €1.47 1.7 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 14.01 3.85 USD |
-0.14
|
QAR 13.93B 3.83B USD | QAR 212.77K 58.45K USD | QAR 14.01 3.85 USD | QAR 14.09 3.87 USD | QAR 13.93B 3.83B USD | 14.29 | QAR 0.98 0.27 USD | ||
Rubis
RUI.PA
FR
|
€31.78 36.68 USD |
+0.19
|
€3.27B 3.77B USD | €10.62K 12.26K USD | €31.64 36.52 USD | €31.84 36.75 USD | €3.27B 3.77B USD | 10.66 | €2.98 3.44 USD | ||
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥28.99 4.28 USD |
-1.06
|
CN¥22.93B 3.38B USD | CN¥38.01M 5.61M USD | CN¥27.97 4.13 USD | CN¥29.79 4.4 USD | CN¥22.93B 3.38B USD | 414.14 | CN¥0.07 0.01 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 51.75 1.46 USD |
+2.99
|
THB 115.60B 3.25B USD | THB 11.42M 321.22K USD | THB 50.50 1.42 USD | THB 52.00 1.46 USD | THB 115.60B 3.25B USD | 3.75 | THB 13.79 0.39 USD | ||
Delek US
DK
US
|
$52.61 — |
-1
|
$3.22B — | $865.77K — | $51.62 — | $54.16 — | $3.22B — | 0 | -$0.90 — | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹151.16 1.83 USD |
+0.65
|
₹264.92B 3.21B USD | ₹1.68M 20.32K USD | ₹148.56 1.8 USD | ₹152.12 1.84 USD | ₹264.92B 3.21B USD | 13.76 | ₹10.98 0.13 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹151.00 1.83 USD |
+0.53
|
₹264.64B 3.2B USD | ₹228.48K 2.76K USD | ₹148.60 1.8 USD | ₹152.10 1.84 USD | ₹264.64B 3.2B USD | 12.14 | ₹12.43 0.15 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.78 0.77 USD |
+1.61
|
R$14.91B 3.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.91B 3.02B USD | 0 | -R$3.34 -0.6 USD | ||
|
Par Pacific
PARR
US
|
$58.49 — |
-0.53
|
$2.93B — | $686.27K — | $57.86 — | $59.80 — | $2.93B — | 6.62 | $8.83 — | ||
|
CVR Energy
CVI
US
|
$28.48 — |
-0.59
|
$2.86B — | $526.15K — | $28.31 — | $29.48 — | $2.86B — | 0 | -$0.42 — | ||
Cosan
CSAN
US
|
$2.88 — |
+1.77
|
$2.84B — | $1.22M — | $2.81 — | $2.96 — | $2.84B — | 0 | -$2.58 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$52.25 — |
+1.12
|
$2.78B — | $34.48K — | $51.26 — | $52.50 — | $2.78B — | 16.48 | $3.17 — | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.15 1.5 USD |
+0.47
|
A$3.53B 2.47B USD | A$3.03M 2.12M USD | A$2.12 1.48 USD | A$2.17 1.52 USD | A$3.53B 2.47B USD | 0 | -A$0.26 -0.1 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹184.37 2.23 USD |
0
|
₹182.36B 2.21B USD | ₹385.22K 4.66K USD | ₹184.05 2.23 USD | ₹185.17 2.24 USD | ₹182.36B 2.21B USD | 19.00 | ₹9.70 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,133.20 13.71 USD |
+0.66
|
₹168.75B 2.04B USD | ₹206.00K 2.49K USD | ₹1,120.30 13.55 USD | ₹1,139.90 13.79 USD | ₹168.75B 2.04B USD | 5.43 | ₹208.39 2.52 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.14 0.15 USD |
+1.79
|
HK$12.02B 1.54B USD | HK$21.75M 2.78M USD | HK$1.11 0.14 USD | HK$1.17 0.15 USD | HK$12.02B 1.54B USD | 0 | -HK$0.10 -0.01 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 35.50 1 USD |
+0.71
|
THB 51.94B 1.46B USD | THB 3.29M 92.56K USD | THB 35.25 0.99 USD | THB 35.75 1.01 USD | THB 51.94B 1.46B USD | 17.06 | THB 2.08 0.06 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.88 1.41 USD |
+0.53
|
SGD 1.62B 1.21B USD | SGD 192.80K 144.5K USD | SGD 1.86 1.39 USD | SGD 1.89 1.42 USD | SGD 1.62B 1.21B USD | 11.05 | SGD 0.17 0.13 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.85 0.05 USD |
+0.54
|
THB 37.76B 1.06B USD | THB 62.95M 1.77M USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 37.76B 1.06B USD | 6.60 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.85 0.22 USD |
+1.95
|
THB 34.04B 957.7M USD | THB 14.79M 416.21K USD | THB 7.70 0.22 USD | THB 7.95 0.22 USD | THB 34.04B 957.7M USD | 3.68 | THB 2.13 0.06 USD | ||
|
CrossAmerica Partners LP
CAPL
US
|
$22.52 — |
+0.9
|
$859.24M — | $15.42K — | $22.22 — | $22.57 — | $859.24M — | 15.21 | $1.48 — | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.16 1.8 USD |
+0.32
|
NZ$1.31B 747.29M USD | NZ$188.88K 107.79K USD | NZ$3.12 1.78 USD | NZ$3.18 1.81 USD | NZ$1.31B 747.29M USD | 63.20 | NZ$0.05 0.03 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.25 1.07 USD |
-0.96
|
CN¥3.83B 564.81M USD | CN¥4.00M 590.29K USD | CN¥7.23 1.07 USD | CN¥7.38 1.09 USD | CN¥3.83B 564.81M USD | 34.52 | CN¥0.21 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥12.00 1.77 USD |
+0.5
|
CN¥3.54B 522.25M USD | CN¥6.29M 928.11K USD | CN¥11.65 1.72 USD | CN¥12.11 1.79 USD | CN¥3.54B 522.25M USD | 92.30 | CN¥0.13 0.02 USD | ||
|
Clean Energy Fuels
CLNE
US
|
$2.05 — |
-0.97
|
$451.46M — | $1.19M — | $1.99 — | $2.10 — | $451.46M — | 0 | -$0.47 — | ||
Star Group, L.P
SGU
US
|
$12.88 — |
0
|
$422.90M — | $10.09K — | $12.80 — | $12.96 — | $422.90M — | 5.01 | $2.57 — | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.86 0.86 USD |
-0.51
|
CN¥2.80B 412.81M USD | CN¥8.69M 1.28M USD | CN¥5.83 0.86 USD | CN¥5.97 0.88 USD | CN¥2.80B 412.81M USD | 16.74 | CN¥0.35 0.05 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 7.85 0.22 USD |
-1.26
|
THB 14.43B 405.94M USD | THB 52.31K 1.47K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 14.43B 405.94M USD | 10.32 | THB 0.76 0.02 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.57 0.82 USD |
0
|
CN¥2.68B 395.05M USD | CN¥9.97M 1.47M USD | CN¥5.51 0.81 USD | CN¥5.69 0.84 USD | CN¥2.68B 395.05M USD | 69.62 | CN¥0.08 0.01 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹434.80 5.26 USD |
+2.17
|
₹26.30B 318.22M USD | ₹168.62K 2.04K USD | ₹425.40 5.15 USD | ₹440.50 5.33 USD | ₹26.30B 318.22M USD | 12.36 | ₹35.15 0.43 USD | ||
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$2.41B 307.71M USD | HK$5.24M 670.51K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$2.41B 307.71M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹73.54 0.89 USD |
-0.85
|
₹24.43B 295.6M USD | ₹718.37K 8.69K USD | ₹73.24 0.89 USD | ₹75.60 0.91 USD | ₹24.43B 295.6M USD | 26.26 | ₹2.80 0.03 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥15.89 2.34 USD |
+1.6
|
CN¥1.98B 292.49M USD | CN¥3.05M 450.2K USD | CN¥15.59 2.3 USD | CN¥16.60 2.45 USD | CN¥1.98B 292.49M USD | 144.45 | CN¥0.11 0.02 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.43 0.73 USD |
+0.59
|
MYR 926.10M 196.92M USD | MYR 11.90K 2.53K USD | MYR 3.41 0.73 USD | MYR 3.45 0.73 USD | MYR 926.10M 196.92M USD | 7.14 | MYR 0.48 0.1 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.09 0.01 USD |
-7.61
|
HK$1.07B 137.34M USD | HK$64.77M 8.28M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.07B 137.34M USD | 0 | -HK$2.00 -0.2 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 1.06 0.23 USD |
-0.93
|
MYR 636.05M 135.24M USD | MYR 549.20K 116.78K USD | MYR 1.05 0.22 USD | MYR 1.08 0.23 USD | MYR 636.05M 135.24M USD | 2.46 | MYR 0.43 0.09 USD | ||
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.13 0.02 USD |
+5.51
|
HK$755.33M 96.58M USD | HK$3.02M 386.4K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$755.33M 96.58M USD | 6.70 | HK$0.02 0.002 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 2.31B 64.87M USD | THB 93.55K 2.63K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.30 0.17 USD |
+0.78
|
HK$486.85M 62.25M USD | HK$328.00K 41.94K USD | HK$1.29 0.16 USD | HK$1.34 0.17 USD | HK$486.85M 62.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.22 0.06 USD |
-0.89
|
THB 2.11B 59.34M USD | THB 272.50K 7.67K USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 2.11B 59.34M USD | 15.85 | THB 0.14 0.003 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.13 2.46 USD |
0
|
€50.51M 58.3M USD | €0.00 0 USD | €2.13 2.46 USD | €2.13 2.46 USD | €50.51M 58.3M USD | 31.32 | €0.07 0.08 USD | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.85 — |
0
|
$57.45M — | $10.00 — | $3.85 — | $3.85 — | $57.45M — | 8.36 | $0.46 — | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 76.20M 57.11M USD | SGD 100.00 74.95 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 76.20M 57.11M USD | 0 | SGD 0.00 0 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 22.52 0.71 USD |
-0.71
|
TRY 1.65B 51.84M USD | TRY 59.04K 1.85K USD | TRY 22.46 0.71 USD | TRY 22.70 0.71 USD | TRY 1.65B 51.84M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.36 0.05 USD |
+1.43
|
HK$355.00M 45.39M USD | HK$90.00K 11.51K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$355.00M 45.39M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.76 2.03 USD |
0
|
€38.00M 43.86M USD | €0.00 0 USD | €1.76 2.03 USD | €1.76 2.03 USD | €38.00M 43.86M USD | 11.65 | €0.15 0.17 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.46 0.06 USD |
-1.08
|
HK$229.81M 29.38M USD | HK$54.00K 6.9K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$229.81M 29.38M USD | 0 | -HK$0.06 -0.007 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$30.94M 22.96M USD | CA$52.50K 38.96K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$30.94M 22.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$174.00M 22.25M USD | HK$104.00K 13.3K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$174.00M 22.25M USD | 8.69 | HK$0.02 0.002 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.14 0.1 USD |
+8.53
|
SGD 23.03M 17.26M USD | SGD 80.80K 60.56K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 23.03M 17.26M USD | 14.00 | SGD 0.01 0.007 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 171.00 0.5 USD |
+1.36
|
ILA 5.34B 15.56M USD | ILA 370.60K 1.08K USD | ILA 168.70 0.49 USD | ILA 171.40 0.5 USD | ILA 5.34B 15.56M USD | 24.42 | ILA 0.07 0.0002 USD | ||
|
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.02 0.0029 USD |
+4.55
|
HK$102.47M 13.1M USD | HK$1.01M 128.89K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$102.47M 13.1M USD | 0 | HK$0.00 0 USD | ||
|
Ecoslops S.A.
ALESA.PA
FR
|
€1.12 1.29 USD |
+3.24
|
€5.81M 6.71M USD | €3.20K 3.7K USD | €1.08 1.25 USD | €1.12 1.29 USD | €5.81M 6.71M USD | 0 | -€0.46 -0.5 USD | ||
|
Sun Kong Holdings Limited
8631.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$20.64M 2.64M USD | HK$60.00K 7.67K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$20.64M 2.64M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$55.50 — |
+0.36
|
$0.00 — | $15.62K — | $55.30 — | $55.90 — | $0.00 — | 22.93 | $2.42 — | ||
Reliance Industries Limited
RLI.VI
AT
|
€48.80 56.33 USD |
+0.83
|
€165.10B 190.58B USD | €0.00 0 USD | €48.80 56.33 USD | €48.80 56.33 USD | €165.10B 190.58B USD | 21.98 | €2.22 2.56 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€47.90 55.29 USD |
-0.62
|
€162.05B 187.06B USD | €200.00 230.87 USD | €47.90 55.29 USD | €47.90 55.29 USD | €162.05B 187.06B USD | 21.57 | €2.22 2.56 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$709.10 143.72 USD |
0
|
R$421.11B 85.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$421.11B 85.35B USD | 19.99 | R$35.46 7.19 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$4,676.85 276.93 USD |
0
|
MX$1.39T 82.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.39T 82.23B USD | 19.49 | MX$239.92 14.21 USD | ||
|
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$4,668.19 276.41 USD |
0
|
MX$1.36T 80.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.7B USD | 17.54 | MX$266.09 15.76 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€234.60 270.81 USD |
+0.26
|
€69.66B 80.41B USD | €0.00 0 USD | €234.60 270.81 USD | €234.60 270.81 USD | €69.66B 80.41B USD | 19.50 | €12.03 13.89 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,355.00 274.64 USD |
0
|
R$395.57B 80.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.57B 80.18B USD | 17.21 | R$78.73 15.96 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€233.00 268.96 USD |
-1.4
|
€69.19B 79.86B USD | €5.00 5.77 USD | €233.00 268.96 USD | €233.00 268.96 USD | €69.19B 79.86B USD | 19.36 | €12.03 13.89 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€235.10 271.38 USD |
-0.34
|
€68.63B 79.23B USD | €0.00 0 USD | €235.10 271.38 USD | €235.10 271.38 USD | €68.63B 79.23B USD | 17.63 | €13.33 15.39 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€234.80 271.04 USD |
-1.84
|
€68.55B 79.13B USD | €20.00 23.09 USD | €234.80 271.04 USD | €234.80 271.04 USD | €68.55B 79.13B USD | 17.58 | €13.35 15.41 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€233.00 268.96 USD |
+0.65
|
€68.02B 78.52B USD | €0.00 0 USD | €233.00 268.96 USD | €234.20 270.35 USD | €68.02B 78.52B USD | 17.47 | €13.33 15.39 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€231.90 267.69 USD |
+1.22
|
€67.70B 78.15B USD | €20.00 23.09 USD | €231.90 267.69 USD | €231.90 267.69 USD | €67.70B 78.15B USD | 17.39 | €13.33 15.39 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}