업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (44)
- Helsinki (1)
- HKSE (15)
- IOB (3)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (3)
- Milan (1)
- NSE (10)
- NYSE (14)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (7)
- Taiwan (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (17)
- Tokyo (13)
- TSXV (1)
- Vienna (3)
- XETRA (2)
석유 및 가스 정제 및 마케팅 (231)
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marathon Petroleum MPC | $196.14 — |
+1.24
|
$59.63B — | $1.27M — | $194.41 — | $198.16 — | $59.63B — | 20.86 | $9.40 — | ||
| Phillips 66 PSX | $139.76 — |
+2.04
|
$56.48B — | $1.49M — | $136.97 — | $140.71 — | $56.48B — | 37.67 | $3.71 — | ||
| Valero Energy VLO | $180.54 — |
+2.14
|
$56.09B — | $2.25M — | $177.10 — | $182.05 — | $56.09B — | 37.53 | $4.81 — | ||
| Indian Oil Corporation Limited IOC.BO | ₹162.95 1.97 USD |
+0.74
|
₹2.30T 27.85B USD | ₹605.82K 7.33K USD | ₹161.85 1.96 USD | ₹164.05 1.98 USD | ₹2.30T 27.85B USD | 9.02 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹162.97 1.97 USD |
+0.75
|
₹2.30T 27.84B USD | ₹10.20M 123.46K USD | ₹162.03 1.96 USD | ₹164.44 1.99 USD | ₹2.30T 27.84B USD | 9.02 | ₹18.05 0.22 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,044 7.05 USD |
+1.36
|
¥3T 18.96B USD | ¥3M 23.44K USD | ¥1,031 6.96 USD | ¥1,052 7.1 USD | ¥3T 18.96B USD | 59.96 | ¥17 0.12 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹354.05 4.28 USD |
-1.38
|
₹1.54T 18.58B USD | ₹69.39K 839.54 USD | ₹352.50 4.26 USD | ₹363.95 4.4 USD | ₹1.54T 18.58B USD | 7.12 | ₹49.69 0.6 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹354.00 4.28 USD |
-1.42
|
₹1.54T 18.58B USD | ₹4.47M 54.08K USD | ₹352.40 4.26 USD | ₹361.50 4.37 USD | ₹1.54T 18.58B USD | 7.12 | ₹49.66 0.6 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$53.80 1.71 USD |
+2.67
|
NT$512.50B 16.28B USD | NT$4.11M 130.52K USD | NT$52.30 1.66 USD | NT$54.60 1.73 USD | NT$512.50B 16.28B USD | 84.06 | NT$0.64 0.02 USD | ||
| Neste Oyj 0O46.IL | €17.01 18.59 USD |
+2.12
|
€14.38B 15.72B USD | €1.57K 1.72K USD | €0.00 0 USD | €0.00 0 USD | €14.38B 15.72B USD | 11.41 | €1.49 1.63 USD | ||
| Neste Oyj NTOIY | $9.74 — |
+1.99
|
$15.04B — | $7.49K — | $9.20 — | $9.41 — | $15.04B — | 0 | -$0.07 — | ||
| Neste Oyj NESTE.HE | €16.89 18.46 USD |
+1.5
|
€12.98B 14.18B USD | €1.11M 1.21M USD | €16.56 18.1 USD | €17.10 18.69 USD | €12.98B 14.18B USD | 0 | -€0.13 -0.1 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 199.00 6.25 USD |
+2.16
|
TRY 383.43B 12.04B USD | TRY 18.61M 584.29K USD | TRY 193.70 6.08 USD | TRY 199.50 6.27 USD | TRY 383.43B 12.04B USD | 17.37 | TRY 11.45 0.36 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹451.95 5.47 USD |
-1.21
|
₹961.67B 11.63B USD | ₹2.14M 25.89K USD | ₹449.00 5.43 USD | ₹461.10 5.58 USD | ₹961.67B 11.63B USD | 6.90 | ₹65.47 0.79 USD | ||
| Sunoco LP SUN | $55.72 — |
-0.91
|
$10.48B — | $301.06K — | $55.51 — | $56.35 — | $10.48B — | 20.04 | $2.78 — | ||
| HF Sinclair Corporation DINO | $53.02 — |
+0.21
|
$9.92B — | $2.68M — | $52.86 — | $53.66 — | $9.92B — | 25.12 | $2.11 — | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,146 7.74 USD |
-0.17
|
¥1T 9.48B USD | ¥952K 6.42K USD | ¥1,142 7.71 USD | ¥1,160 7.83 USD | ¥1T 9.48B USD | 33.38 | ¥34 0.23 USD | ||
| KUNLUN ENERGY 0135.HK | HK$7.40 0.95 USD |
+0.68
|
HK$64.08B 8.19B USD | HK$3.18M 406.35K USD | HK$7.36 0.94 USD | HK$7.42 0.95 USD | HK$64.08B 8.19B USD | 10.00 | HK$0.74 0.09 USD | ||
| Cosan S.A. CSAN3.SA | R$6.15 1.25 USD |
-0.16
|
R$35.50B 7.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.50B 7.19B USD | 0 | -R$7.19 -1.4 USD | ||
| Cosan CSAN | $4.91 — |
+0.41
|
$7.08B — | $1.34M — | $4.80 — | $4.99 — | $7.08B — | 0 | -$5.37 — | ||
| Ampol Limited ALD.AX | A$31.63 20.93 USD |
+2.2
|
A$7.54B 4.99B USD | A$404.83K 267.94K USD | A$30.76 20.36 USD | A$31.75 21.01 USD | A$7.54B 4.99B USD | 0 | -A$0.55 -0.3 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹271.90 3.29 USD |
+0.02
|
₹408.14B 4.94B USD | ₹1.57M 19.04K USD | ₹270.50 3.27 USD | ₹273.10 3.3 USD | ₹408.14B 4.94B USD | 11.11 | ₹24.47 0.3 USD | ||
| Icahn Enterprises L.P IEP | $8.08 — |
-0.49
|
$4.85B — | $1.03M — | $8.02 — | $8.29 — | $4.85B — | 0 | -$0.73 — | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.90 0.39 USD |
+2.96
|
THB 166.80B 4.69B USD | THB 14.84M 417.6K USD | THB 13.40 0.38 USD | THB 13.90 0.39 USD | THB 166.80B 4.69B USD | 13.62 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.90 0.39 USD |
+2.96
|
THB 166.80B 4.69B USD | THB 14.84M 417.67K USD | THB 13.40 0.38 USD | THB 13.90 0.39 USD | THB 166.80B 4.69B USD | 13.62 | THB 1.02 0.03 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$21.59 4.38 USD |
-1.82
|
R$23.07B 4.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.07B 4.68B USD | 8.05 | R$2.68 0.54 USD | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 21.20 4.51 USD |
+2.91
|
MYR 21.06B 4.48B USD | MYR 101.40K 21.56K USD | MYR 20.42 4.34 USD | MYR 21.20 4.51 USD | MYR 21.06B 4.48B USD | 19.27 | MYR 1.10 0.23 USD | ||
| Ultrapar Participações UGP | $3.99 — |
-2.92
|
$4.28B — | $2.42M — | $3.98 — | $4.07 — | $4.28B — | 7.98 | $0.50 — | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 7.24 1.93 USD |
-0.28
|
SAR 15.91B 4.24B USD | SAR 1.81M 482.14K USD | SAR 7.16 1.91 USD | SAR 7.35 1.96 USD | SAR 15.91B 4.24B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 14.80 4.07 USD |
-0.13
|
QAR 14.71B 4.04B USD | QAR 193.41K 53.13K USD | QAR 14.70 4.04 USD | QAR 14.82 4.07 USD | QAR 14.71B 4.04B USD | 14.23 | QAR 1.04 0.29 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.75 0.38 USD |
0
|
CN¥28.99B 4.03B USD | CN¥8.03M 1.12M USD | CN¥2.73 0.38 USD | CN¥2.76 0.38 USD | CN¥28.99B 4.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
| PBF Energy PBF | $34.70 — |
+0.64
|
$4.02B — | $2.65M — | $34.26 — | $35.94 — | $4.02B — | 0 | -$4.59 — | ||
| Rubis 0RTS.IL | €32.77 35.82 USD |
-0.49
|
€3.50B 3.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.50B 3.82B USD | 12.80 | €2.56 2.8 USD | ||
| Rubis RUI.PA | €32.82 35.88 USD |
-0.18
|
€3.38B 3.7B USD | €96.59K 105.59K USD | €32.28 35.29 USD | €32.84 35.9 USD | €3.38B 3.7B USD | 9.04 | €3.63 3.97 USD | ||
| SHANGHAI PECHEM 0338.HK | HK$1.35 0.17 USD |
-1.46
|
HK$28.64B 3.66B USD | HK$298.00K 38.1K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$28.64B 3.66B USD | 0 | -HK$0.02 -0.002 USD | ||
| CVR Energy CVI | $35.08 — |
+1.59
|
$3.53B — | $454.57K — | $34.58 — | $35.45 — | $3.53B — | 21.26 | $1.65 — | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €29.74 32.51 USD |
+4.72
|
€3.22B 3.52B USD | €287.37K 314.13K USD | €28.40 31.05 USD | €29.74 32.51 USD | €3.22B 3.52B USD | 6.27 | €4.74 5.18 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹161.96 1.96 USD |
+2.47
|
₹283.85B 3.43B USD | ₹7.05M 85.31K USD | ₹158.86 1.92 USD | ₹164.45 1.99 USD | ₹283.85B 3.43B USD | 27.31 | ₹5.93 0.07 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹161.85 1.96 USD |
+2.53
|
₹283.66B 3.43B USD | ₹308.35K 3.73K USD | ₹158.50 1.92 USD | ₹164.35 1.99 USD | ₹283.66B 3.43B USD | 27.33 | ₹5.92 0.07 USD | ||
| Delek Logistics Partners, LP DKL | $46.50 — |
+1.44
|
$2.49B — | $52.79K — | $45.56 — | $46.85 — | $2.49B — | 15.09 | $3.08 — | ||
| Par Pacific PARR | $47.20 — |
+3.4
|
$2.40B — | $1.05M — | $45.88 — | $47.35 — | $2.40B — | 10.17 | $4.64 — | ||
| Delek US DK | $39.78 — |
+2.87
|
$2.39B — | $743.65K — | $38.80 — | $40.51 — | $2.39B — | 0 | -$8.11 — | ||
| Thai Oil Public Company Limited TOP.BK | THB 36.75 1.03 USD |
+5
|
THB 82.09B 2.31B USD | THB 11.36M 319.74K USD | THB 34.75 0.98 USD | THB 36.75 1.03 USD | THB 82.09B 2.31B USD | 5.50 | THB 6.67 0.19 USD | ||
| Viva Energy Group Limited VEA.AX | A$2.15 1.42 USD |
+1.18
|
A$3.49B 2.31B USD | A$5.89M 3.9M USD | A$2.11 1.39 USD | A$2.16 1.43 USD | A$3.49B 2.31B USD | 0 | -A$0.22 -0.1 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹191.13 2.31 USD |
-0.58
|
₹189.05B 2.29B USD | ₹915.00K 11.07K USD | ₹190.70 2.31 USD | ₹193.40 2.34 USD | ₹189.05B 2.29B USD | 19.38 | ₹9.86 0.12 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥21.32 2.96 USD |
+6.49
|
CN¥14.61B 2.03B USD | CN¥44.27M 6.16M USD | CN¥19.54 2.72 USD | CN¥21.85 3.04 USD | CN¥14.61B 2.03B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹911.55 11.03 USD |
-0.5
|
₹135.78B 1.64B USD | ₹1.31M 15.8K USD | ₹906.65 10.97 USD | ₹934.40 11.3 USD | ₹135.78B 1.64B USD | 11.59 | ₹78.61 0.95 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 26.75 0.75 USD |
+7
|
THB 39.43B 1.11B USD | THB 22.22M 625.2K USD | THB 24.20 0.68 USD | THB 27.00 0.76 USD | THB 39.43B 1.11B USD | 55.72 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 26.75 0.75 USD |
+7
|
THB 39.43B 1.11B USD | THB 22.22M 625.14K USD | THB 24.20 0.68 USD | THB 27.00 0.76 USD | THB 39.43B 1.11B USD | 55.72 | THB 0.48 0.01 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.50 1.12 USD |
0
|
SGD 1.29B 967.01M USD | SGD 49.70K 37.25K USD | SGD 1.49 1.12 USD | SGD 1.51 1.13 USD | SGD 1.29B 967.01M USD | 11.53 | SGD 0.13 0.1 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.88 1.51 USD |
-0.91
|
CN¥5.74B 798.75M USD | CN¥978.80K 136.1K USD | CN¥10.84 1.51 USD | CN¥10.94 1.52 USD | CN¥5.74B 798.75M USD | 90.66 | CN¥0.12 0.02 USD | ||
| CrossAmerica Partners LP CAPL | $20.78 — |
+1.86
|
$792.14M — | $15.66K — | $20.54 — | $20.89 — | $792.14M — | 17.46 | $1.19 — | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.95 0.17 USD |
+0.85
|
THB 25.80B 725.9M USD | THB 16.96M 477.07K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 25.80B 725.9M USD | 15.65 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.95 0.17 USD |
+0.85
|
THB 25.80B 725.9M USD | THB 16.96M 477.09K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 25.80B 725.9M USD | 15.65 | THB 0.38 0.01 USD | ||
| North Atlantic Energies ES.PA | €41.68 45.56 USD |
+0.77
|
€535.78M 585.68M USD | €17.16K 18.75K USD | €40.38 44.14 USD | €41.88 45.78 USD | €535.78M 585.68M USD | 0 | -€7.33 -8.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.00 0.03 USD |
+1.01
|
THB 20.41B 574.3M USD | THB 29.92M 841.99K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 20.41B 574.3M USD | 0 | -THB 0.20 -0.005 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.67 1.76 USD |
-1.48
|
CN¥3.74B 519.63M USD | CN¥936.37K 130.2K USD | CN¥12.56 1.75 USD | CN¥12.84 1.79 USD | CN¥3.74B 519.63M USD | 0 | -CN¥0.87 -0.1 USD | ||
| E&P GLOBAL 1142.HK | HK$0.31 0.04 USD |
+10.91
|
HK$3.85B 492.83M USD | HK$21.47M 2.74M USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$3.85B 492.83M USD | 0 | -HK$2.27 -0.2 USD | ||
| Clean Energy Fuels CLNE | $2.20 — |
+0.92
|
$482.46M — | $1.43M — | $2.13 — | $2.25 — | $482.46M — | 0 | -$0.94 — | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.77 0.94 USD |
-1.17
|
CN¥3.25B 452.58M USD | CN¥3.58M 497.53K USD | CN¥6.73 0.94 USD | CN¥6.88 0.96 USD | CN¥3.25B 452.58M USD | 20.51 | CN¥0.33 0.05 USD | ||
| CHINA HK POWER 0931.HK | HK$0.47 0.06 USD |
-1.06
|
HK$3.46B 442.1M USD | HK$1.55M 197.55K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$3.46B 442.1M USD | 0 | -HK$0.02 -0.002 USD | ||
| Star Group, L.P SGU | $12.15 — |
+1.25
|
$419.98M — | $33.95K — | $11.91 — | $12.20 — | $419.98M — | 7.18 | $1.69 — | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥22.58 3.14 USD |
-6.26
|
CN¥2.82B 391.68M USD | CN¥6.21M 863.67K USD | CN¥22.51 3.13 USD | CN¥23.85 3.32 USD | CN¥2.82B 391.68M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.84 0.81 USD |
-1.18
|
CN¥2.81B 390.32M USD | CN¥7.86M 1.09M USD | CN¥5.79 0.81 USD | CN¥5.93 0.82 USD | CN¥2.81B 390.32M USD | 83.42 | CN¥0.07 0.009 USD | ||
| Fuji Oil Company, Ltd. 5017.T | ¥477 3.22 USD |
0
|
¥37B 248.7M USD | ¥21K 142.43 USD | ¥477 3.22 USD | ¥478 3.23 USD | ¥37B 248.7M USD | 0 | -¥101 -0.6 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.15 7.82 USD |
-0.69
|
€217.72M 237.99M USD | €1.00K 1.09K USD | €7.15 7.82 USD | €7.20 7.87 USD | €217.72M 237.99M USD | 18.81 | €0.38 0.42 USD | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.91 0.83 USD |
-0.51
|
MYR 1.06B 224.47M USD | MYR 11.00K 2.34K USD | MYR 3.88 0.83 USD | MYR 3.91 0.83 USD | MYR 1.06B 224.47M USD | 7.97 | MYR 0.49 0.1 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹38.12 0.46 USD |
+0.11
|
₹12.67B 153.23M USD | ₹321.93K 3.89K USD | ₹38.00 0.46 USD | ₹39.30 0.48 USD | ₹12.67B 153.23M USD | 13.91 | ₹2.74 0.03 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.17 0.02 USD |
0
|
HK$969.53M 123.97M USD | HK$2.28M 292.04K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$969.53M 123.97M USD | 5.73 | HK$0.03 0.003 USD | ||
| Aemetis AMTX | $1.65 — |
-4.62
|
$108.19M — | $486.74K — | $1.65 — | $1.78 — | $108.19M — | 0 | -$1.55 — | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.79 0.17 USD |
-1.86
|
MYR 474.00M 100.79M USD | MYR 709.30K 150.82K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 474.00M 100.79M USD | 0 | -MYR 1.45 -0.3 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.79 0.23 USD |
0
|
HK$670.36M 85.71M USD | HK$98.00K 12.53K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$670.36M 85.71M USD | 17.89 | HK$0.10 0.01 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.04 0.09 USD |
+1.33
|
THB 2.25B 63.21M USD | THB 210.56K 5.92K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 2.25B 63.21M USD | 7.23 | THB 0.42 0.01 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.40 2.62 USD |
-0.41
|
€56.91M 62.21M USD | €1.21K 1.32K USD | €2.34 2.56 USD | €2.41 2.63 USD | €56.91M 62.21M USD | 35.29 | €0.07 0.07 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.16 0.06 USD |
+0.93
|
THB 2.05B 57.74M USD | THB 187.81K 5.28K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.05B 57.74M USD | 9.39 | THB 0.23 0.006 USD | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
0
|
SGD 71.96M 53.93M USD | SGD 82.80K 62.06K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
| Revoil S.A. REVOIL.AT | €1.69 1.85 USD |
-0.59
|
€36.95M 40.39M USD | €11.30K 12.35K USD | €1.67 1.83 USD | €1.72 1.87 USD | €36.95M 40.39M USD | 11.19 | €0.15 0.17 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 15.54 0.49 USD |
+0.19
|
TRY 1.14B 35.77M USD | TRY 191.80K 6.02K USD | TRY 15.40 0.48 USD | TRY 15.81 0.5 USD | TRY 1.14B 35.77M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Thorney Technologies Ltd TEK.AX | A$0.13 0.08 USD |
0
|
A$47.23M 31.26M USD | A$250.00K 165.46K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$47.23M 31.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Blue Dolphin Energy Company BDCO | $1.65 — |
+10
|
$24.62M — | $1.97K — | $1.45 — | $1.65 — | $24.62M — | 0 | -$0.54 — | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
0
|
HK$138.74M 17.74M USD | HK$60.00K 7.67K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$138.74M 17.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| AP Oil International Limited 5AU.SI | SGD 0.14 0.1 USD |
0
|
SGD 22.87M 17.14M USD | SGD 170.50K 127.78K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.87M 17.14M USD | 13.90 | SGD 0.01 0.007 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0037 USD |
+3.57
|
HK$129.20M 16.52M USD | HK$228.00K 29.15K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$129.20M 16.52M USD | 0 | HK$0.00 0 USD | ||
| ReGen III Corp. GIII.V | CA$0.16 0.12 USD |
0
|
CA$21.53M 15.97M USD | CA$112.60K 83.56K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$21.53M 15.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.12 0.02 USD |
0
|
HK$120.00M 15.34M USD | HK$192.00K 24.55K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$120.00M 15.34M USD | 12.00 | HK$0.01 0.001 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0023 USD |
+5.88
|
HK$117.82M 15.06M USD | HK$1.00M 127.86K USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$117.82M 15.06M USD | 0 | -HK$0.32 -0.04 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 99.80 0.29 USD |
-1.29
|
ILA 3.10B 9.05M USD | ILA 14.84M 43.28K USD | ILA 99.10 0.29 USD | ILA 101.90 0.3 USD | ILA 3.10B 9.05M USD | 0 | ILA 0.00 0 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.29 0.04 USD |
-3.33
|
HK$54.69M 6.99M USD | HK$890.00K 113.8K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$54.69M 6.99M USD | 0 | -HK$0.32 -0.04 USD | ||
| Stratos Renewables SRNW | $0.07 — |
0
|
$3.43M — | $200.00 — | $0.09 — | $0.09 — | $3.43M — | 0 | $0.00 — | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.56 0.07 USD |
0
|
HK$22.40M 2.86M USD | HK$110.00K 14.06K USD | HK$0.50 0.06 USD | HK$0.56 0.07 USD | HK$22.40M 2.86M USD | 0 | -HK$0.93 -0.1 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
0
|
HK$19.67M 2.51M USD | HK$16.00K 2.05K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$19.67M 2.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,544.00 209.85 USD |
0
|
MX$1.15T 68.18B USD | MX$0.00 0 USD | MX$3,544.00 209.85 USD | MX$3,544.00 209.85 USD | MX$1.15T 68.18B USD | 20.53 | MX$172.59 10.22 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,027.94 208.35 USD |
0
|
R$315.23B 63.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$315.23B 63.89B USD | 20.40 | R$50.37 10.21 USD | ||
| Valero Energy Corporation VLOE34.SA | R$479.22 97.13 USD |
+0.79
|
R$292.33B 59.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.33B 59.25B USD | 37.17 | R$12.89 2.61 USD | ||
| Phillips 66 P1SX34.SA | R$358.53 72.67 USD |
0
|
R$288.92B 58.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$288.92B 58.56B USD | 36.10 | R$9.93 2.01 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,230.15 191.26 USD |
0
|
MX$985.23B 58.34B USD | MX$5.00 0.3 USD | MX$3,230.15 191.26 USD | MX$3,230.15 191.26 USD | MX$985.23B 58.34B USD | 36.63 | MX$88.18 5.22 USD | ||
| Marathon Petroleum Corporation MPC.VI | €169.12 184.87 USD |
+0.48
|
€51.45B 56.25B USD | €0.00 0 USD | €167.22 182.79 USD | €169.12 184.87 USD | €51.45B 56.25B USD | 20.87 | €8.10 8.85 USD | ||
| Marathon Petroleum Corporation MPN.F | €168.54 184.24 USD |
+1.76
|
€51.22B 55.99B USD | €102.00 111.5 USD | €168.54 184.24 USD | €168.54 184.24 USD | €51.22B 55.99B USD | 20.80 | €8.10 8.85 USD | ||
| Marathon Petroleum Corporation MPN.SG | €168.48 184.17 USD |
+0.53
|
€51.03B 55.78B USD | €0.00 0 USD | €168.48 184.17 USD | €169.20 184.96 USD | €51.03B 55.78B USD | 20.77 | €8.11 8.87 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €169.34 185.11 USD |
+0.58
|
€50.90B 55.64B USD | €52.00 56.84 USD | €167.48 183.08 USD | €169.34 185.11 USD | €50.90B 55.64B USD | 20.90 | €8.10 8.85 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}