업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (44)
- Helsinki (1)
- HKSE (15)
- IOB (3)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (3)
- Milan (1)
- NSE (10)
- NYSE (14)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (7)
- Taiwan (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (17)
- Tokyo (13)
- TSXV (1)
- Vienna (3)
- XETRA (2)
석유 및 가스 정제 및 마케팅 (231)
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phillips 66 PSX | $128.89 — |
-0.19
|
$52.09B — | $4.81M — | $128.00 — | $130.65 — | $52.09B — | 34.74 | $3.71 — | ||
| Marathon Petroleum MPC | $168.32 — |
+0.12
|
$51.17B — | $2.19M — | $167.27 — | $170.53 — | $51.17B — | 17.92 | $9.39 — | ||
| Valero Energy VLO | $162.71 — |
+0.48
|
$50.55B — | $6.52M — | $161.54 — | $164.44 — | $50.55B — | 33.75 | $4.82 — | ||
| Indian Oil Corporation Limited IOC.NS | ₹163.66 1.98 USD |
+0.65
|
₹2.31T 27.96B USD | ₹9.22M 111.58K USD | ₹162.12 1.96 USD | ₹164.40 1.99 USD | ₹2.31T 27.96B USD | 9.06 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹163.60 1.98 USD |
+0.65
|
₹2.31T 27.96B USD | ₹410.43K 4.97K USD | ₹162.10 1.96 USD | ₹164.45 1.99 USD | ₹2.31T 27.96B USD | 9.06 | ₹18.04 0.22 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,096 7.4 USD |
+1.2
|
¥3T 19.9B USD | ¥5M 31.14K USD | ¥1,094 7.38 USD | ¥1,107 7.47 USD | ¥3T 19.9B USD | 62.84 | ¥17 0.12 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹369.90 4.48 USD |
+1.08
|
₹1.60T 19.42B USD | ₹3.95M 47.78K USD | ₹364.55 4.41 USD | ₹370.70 4.48 USD | ₹1.60T 19.42B USD | 7.44 | ₹49.70 0.6 USD | ||
| Neste Oyj 0O46.IL | €18.93 20.69 USD |
+2.99
|
€16.00B 17.49B USD | €58.50K 63.95K USD | €18.40 20.11 USD | €18.95 20.71 USD | €16.00B 17.49B USD | 12.70 | €1.49 1.63 USD | ||
| Neste Oyj NTOIY | $10.81 — |
+0.19
|
$16.69B — | $1.83K — | $10.81 — | $10.81 — | $16.69B — | 0 | -$0.08 — | ||
| Neste Oyj NESTE.HE | €18.91 20.67 USD |
+2.22
|
€14.53B 15.88B USD | €531.71K 581.23K USD | €18.50 20.22 USD | €19.03 20.8 USD | €14.53B 15.88B USD | 0 | -€0.13 -0.1 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$48.50 1.54 USD |
-0.21
|
NT$462.01B 14.68B USD | NT$3.78M 120.15K USD | NT$48.15 1.53 USD | NT$49.20 1.56 USD | NT$462.01B 14.68B USD | 75.78 | NT$0.64 0.02 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹475.55 5.75 USD |
+1.23
|
₹1.01T 12.24B USD | ₹2.90M 35.03K USD | ₹468.30 5.67 USD | ₹478.05 5.78 USD | ₹1.01T 12.24B USD | 7.26 | ₹65.48 0.79 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 184.30 5.79 USD |
-0.16
|
TRY 355.11B 11.15B USD | TRY 15.12M 474.88K USD | TRY 182.40 5.73 USD | TRY 186.40 5.85 USD | TRY 355.11B 11.15B USD | 16.09 | TRY 11.45 0.36 USD | ||
| Sunoco LP SUN | $52.13 — |
-0.34
|
$9.81B — | $230.47K — | $51.97 — | $52.70 — | $9.81B — | 18.75 | $2.78 — | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,172 7.91 USD |
+1.03
|
¥1T 9.68B USD | ¥2M 15.22K USD | ¥1,168 7.88 USD | ¥1,178 7.95 USD | ¥1T 9.68B USD | 34.13 | ¥34 0.23 USD | ||
| HF Sinclair Corporation DINO | $47.21 — |
+0.77
|
$8.83B — | $2.79M — | $46.61 — | $47.48 — | $8.83B — | 22.37 | $2.11 — | ||
| Kunlun Energy Company Limited 0135.HK | HK$7.40 0.95 USD |
-0.13
|
HK$64.08B 8.19B USD | HK$5.26M 672.12K USD | HK$7.36 0.94 USD | HK$7.43 0.95 USD | HK$64.08B 8.19B USD | 10.00 | HK$0.74 0.09 USD | ||
| Ampol Limited ALD.AX | A$32.07 21.23 USD |
+0.72
|
A$7.64B 5.06B USD | A$644.22K 426.38K USD | A$31.84 21.07 USD | A$32.14 21.27 USD | A$7.64B 5.06B USD | 0 | -A$0.55 -0.3 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹276.25 3.34 USD |
+0.88
|
₹414.67B 5.02B USD | ₹1.59M 19.23K USD | ₹273.65 3.31 USD | ₹276.75 3.35 USD | ₹414.67B 5.02B USD | 11.29 | ₹24.45 0.3 USD | ||
| Icahn Enterprises L.P IEP | $7.68 — |
+0.39
|
$4.61B — | $3.72M — | $7.62 — | $7.71 — | $4.61B — | 0 | -$0.73 — | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.30 0.37 USD |
+0.76
|
THB 159.60B 4.49B USD | THB 7.33M 206.34K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 159.60B 4.49B USD | 13.03 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.30 0.37 USD |
+0.76
|
THB 159.60B 4.49B USD | THB 7.34M 206.4K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 159.60B 4.49B USD | 13.03 | THB 1.02 0.03 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$20.23 4.1 USD |
-1.75
|
R$21.62B 4.38B USD | R$700.00K 141.88K USD | R$20.18 4.09 USD | R$20.58 4.17 USD | R$21.62B 4.38B USD | 7.54 | R$2.68 0.54 USD | ||
| Cosan S.A. CSAN3.SA | R$5.22 1.06 USD |
-0.95
|
R$20.67B 4.19B USD | R$3.66M 742.19K USD | R$5.19 1.05 USD | R$5.29 1.07 USD | R$20.67B 4.19B USD | 0 | -R$7.19 -1.4 USD | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 15.20 4.18 USD |
+2.01
|
QAR 15.11B 4.15B USD | QAR 270.06K 74.19K USD | QAR 14.90 4.09 USD | QAR 15.20 4.18 USD | QAR 15.11B 4.15B USD | 14.61 | QAR 1.04 0.29 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 7.07 1.89 USD |
-0.56
|
SAR 15.54B 4.14B USD | SAR 1.53M 409.18K USD | SAR 7.01 1.87 USD | SAR 7.14 1.9 USD | SAR 15.54B 4.14B USD | 0 | -SAR 2.44 -0.6 USD | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 19.52 4.15 USD |
-1.01
|
MYR 19.39B 4.12B USD | MYR 476.90K 101.4K USD | MYR 19.36 4.12 USD | MYR 19.64 4.18 USD | MYR 19.39B 4.12B USD | 17.74 | MYR 1.10 0.23 USD | ||
| Cosan CSAN | $4.04 — |
-3.81
|
$4.00B — | $1.91M — | $4.03 — | $4.27 — | $4.00B — | 0 | -$5.21 — | ||
| Ultrapar Participações UGP | $3.68 — |
0
|
$3.93B — | $1.60M — | $3.67 — | $3.75 — | $3.93B — | 7.51 | $0.49 — | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.67 0.37 USD |
+0.38
|
CN¥28.15B 3.91B USD | CN¥36.69M 5.1M USD | CN¥2.65 0.37 USD | CN¥2.68 0.37 USD | CN¥28.15B 3.91B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €31.40 34.32 USD |
+2.21
|
€3.40B 3.72B USD | €112.15K 122.6K USD | €30.76 33.62 USD | €31.58 34.52 USD | €3.40B 3.72B USD | 6.62 | €4.74 5.18 USD | ||
| Rubis 0RTS.IL | €31.78 34.74 USD |
-0.03
|
€3.39B 3.71B USD | €190.00 207.7 USD | €31.50 34.43 USD | €31.80 34.76 USD | €3.39B 3.71B USD | 12.41 | €2.56 2.8 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | HK$1.33 0.17 USD |
+1.53
|
HK$28.21B 3.61B USD | HK$12.53M 1.6M USD | HK$1.30 0.17 USD | HK$1.34 0.17 USD | HK$28.21B 3.61B USD | 0 | -HK$0.02 -0.002 USD | ||
| Rubis RUI.PA | €31.72 34.67 USD |
-0.31
|
€3.27B 3.57B USD | €14.78K 16.15K USD | €31.44 34.37 USD | €31.80 34.76 USD | €3.27B 3.57B USD | 8.73 | €3.63 3.97 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹148.95 1.8 USD |
+0.34
|
₹261.05B 3.16B USD | ₹152.75K 1.85K USD | ₹147.90 1.79 USD | ₹150.00 1.81 USD | ₹261.05B 3.16B USD | 25.16 | ₹5.92 0.07 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹148.88 1.8 USD |
+0.45
|
₹260.93B 3.16B USD | ₹1.50M 18.1K USD | ₹147.80 1.79 USD | ₹150.45 1.82 USD | ₹260.93B 3.16B USD | 25.19 | ₹5.91 0.07 USD | ||
| PBF Energy PBF | $26.35 — |
+1.27
|
$3.05B — | $2.36M — | $26.00 — | $26.84 — | $3.05B — | 0 | -$4.59 — | ||
| CVR Energy CVI | $27.56 — |
-2.58
|
$2.77B — | $979.11K — | $27.35 — | $28.68 — | $2.77B — | 16.70 | $1.65 — | ||
| Delek Logistics Partners, LP DKL | $44.48 — |
+0.95
|
$2.38B — | $50.70K — | $44.04 — | $44.62 — | $2.38B — | 14.44 | $3.08 — | ||
| Viva Energy Group Limited VEA.AX | A$2.09 1.38 USD |
+0.97
|
A$3.40B 2.25B USD | A$1.72M 1.14M USD | A$2.06 1.36 USD | A$2.11 1.39 USD | A$3.40B 2.25B USD | 0 | -A$0.22 -0.1 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 35.25 0.99 USD |
+0.71
|
THB 78.74B 2.22B USD | THB 9.94M 279.79K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 78.74B 2.22B USD | 5.28 | THB 6.67 0.19 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹183.94 2.23 USD |
+0.61
|
₹181.94B 2.2B USD | ₹1.26M 15.22K USD | ₹182.41 2.21 USD | ₹185.00 2.24 USD | ₹181.94B 2.2B USD | 18.63 | ₹9.87 0.12 USD | ||
| Par Pacific PARR | $37.77 — |
-0.26
|
$1.92B — | $1.21M — | $37.30 — | $38.81 — | $1.92B — | 8.14 | $4.64 — | ||
| Delek US DK | $30.69 — |
-0.1
|
$1.85B — | $1.40M — | $30.54 — | $31.63 — | $1.85B — | 0 | -$8.11 — | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥19.25 2.68 USD |
+1.96
|
CN¥13.19B 1.83B USD | CN¥32.10M 4.46M USD | CN¥18.68 2.6 USD | CN¥19.48 2.71 USD | CN¥13.19B 1.83B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹893.30 10.81 USD |
+0.61
|
₹133.07B 1.61B USD | ₹721.70K 8.73K USD | ₹879.60 10.64 USD | ₹896.95 10.85 USD | ₹133.07B 1.61B USD | 11.36 | ₹78.58 0.95 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 26.00 0.73 USD |
-0.95
|
THB 38.29B 1.08B USD | THB 4.79M 134.83K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 38.29B 1.08B USD | 54.16 | THB 0.48 0.01 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.54 1.15 USD |
-0.65
|
SGD 1.32B 992.79M USD | SGD 401.20K 300.68K USD | SGD 1.53 1.15 USD | SGD 1.55 1.16 USD | SGD 1.32B 992.79M USD | 11.84 | SGD 0.13 0.1 USD | ||
| CrossAmerica Partners LP CAPL | $20.50 — |
-2.47
|
$781.47M — | $16.38K — | $20.50 — | $21.23 — | $781.47M — | 17.22 | $1.19 — | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.29 1.43 USD |
-0.48
|
CN¥5.43B 755.44M USD | CN¥3.05M 424.28K USD | CN¥10.27 1.43 USD | CN¥10.36 1.44 USD | CN¥5.43B 755.44M USD | 85.75 | CN¥0.12 0.02 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.80 0.16 USD |
+1.75
|
THB 25.15B 707.6M USD | THB 14.15M 398.13K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 25.15B 707.6M USD | 15.26 | THB 0.38 0.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 0.98 0.03 USD |
-2
|
THB 20.00B 562.81M USD | THB 86.21M 2.43M USD | THB 0.98 0.03 USD | THB 1.03 0.03 USD | THB 20.00B 562.81M USD | 0 | -THB 0.20 -0.005 USD | ||
| China HK Power Smart Energy Group Limited 0931.HK | HK$0.54 0.07 USD |
0
|
HK$4.02B 513.4M USD | HK$6.20M 793.2K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$4.02B 513.4M USD | 0 | -HK$0.02 -0.002 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥11.96 1.66 USD |
+0.76
|
CN¥3.53B 490.51M USD | CN¥2.77M 384.49K USD | CN¥11.88 1.65 USD | CN¥12.08 1.68 USD | CN¥3.53B 490.51M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Clean Energy Fuels CLNE | $2.23 — |
-0.89
|
$489.04M — | $2.33M — | $2.20 — | $2.28 — | $489.04M — | 0 | -$0.94 — | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.48 0.9 USD |
+0.31
|
CN¥3.12B 433.2M USD | CN¥7.82M 1.09M USD | CN¥6.43 0.89 USD | CN¥6.49 0.9 USD | CN¥3.12B 433.2M USD | 19.63 | CN¥0.33 0.05 USD | ||
| Star Group, L.P SGU | $11.70 — |
-1.43
|
$385.83M — | $83.46K — | $11.60 — | $12.15 — | $385.83M — | 6.42 | $1.82 — | ||
| E&P Global Holdings Limited 1142.HK | HK$0.23 0.03 USD |
-2.1
|
HK$2.94B 376.49M USD | HK$99.11M 12.67M USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$2.94B 376.49M USD | 0 | -HK$2.00 -0.2 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.58 0.78 USD |
-0.89
|
CN¥2.68B 372.95M USD | CN¥12.81M 1.78M USD | CN¥5.55 0.77 USD | CN¥5.64 0.78 USD | CN¥2.68B 372.95M USD | 79.71 | CN¥0.07 0.009 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥20.78 2.89 USD |
-1.09
|
CN¥2.59B 360.45M USD | CN¥2.41M 335.01K USD | CN¥20.63 2.87 USD | CN¥21.19 2.95 USD | CN¥2.59B 360.45M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.20 7.87 USD |
0
|
€219.24M 239.66M USD | €2.00K 2.19K USD | €7.15 7.82 USD | €7.20 7.87 USD | €219.24M 239.66M USD | 18.94 | €0.38 0.42 USD | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.90 0.83 USD |
0
|
MYR 1.05B 223.9M USD | MYR 12.10K 2.57K USD | MYR 3.82 0.81 USD | MYR 3.90 0.83 USD | MYR 1.05B 223.9M USD | 7.95 | MYR 0.49 0.1 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹36.04 0.44 USD |
+4.8
|
₹11.97B 144.87M USD | ₹1.24M 14.98K USD | ₹34.44 0.42 USD | ₹37.20 0.45 USD | ₹11.97B 144.87M USD | 13.15 | ₹2.74 0.03 USD | ||
| China Oil And Gas Group Limited 0603.HK | HK$0.16 0.02 USD |
+0.64
|
HK$890.61M 113.88M USD | HK$646.00K 82.6K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$890.61M 113.88M USD | 5.26 | HK$0.03 0.003 USD | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.79 0.17 USD |
+1.29
|
MYR 471.00M 100.15M USD | MYR 346.00K 73.57K USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 471.00M 100.15M USD | 0 | -MYR 0.93 -0.1 USD | ||
| Aemetis AMTX | $1.48 — |
+3.5
|
$97.04M — | $741.57K — | $1.43 — | $1.49 — | $97.04M — | 0 | -$1.55 — | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.68 0.21 USD |
-1.18
|
HK$629.16M 80.45M USD | HK$601.00K 76.85K USD | HK$1.66 0.21 USD | HK$1.73 0.22 USD | HK$629.16M 80.45M USD | 16.80 | HK$0.10 0.01 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.98 0.08 USD |
0
|
THB 2.20B 61.96M USD | THB 65.85K 1.85K USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 2.20B 61.96M USD | 7.09 | THB 0.42 0.01 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.34 2.56 USD |
+3.08
|
€55.49M 60.66M USD | €8.42K 9.21K USD | €2.30 2.51 USD | €2.36 2.58 USD | €55.49M 60.66M USD | 34.41 | €0.07 0.07 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.06 0.06 USD |
0
|
THB 1.96B 55.06M USD | THB 790.17K 22.23K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.96B 55.06M USD | 8.95 | THB 0.23 0.006 USD | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
0
|
SGD 71.96M 53.93M USD | SGD 383.50K 287.42K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
| Revoil S.A. REVOIL.AT | €1.74 1.9 USD |
+1.16
|
€38.05M 41.59M USD | €96.67K 105.67K USD | €1.72 1.87 USD | €1.78 1.95 USD | €38.05M 41.59M USD | 11.52 | €0.15 0.17 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 15.48 0.49 USD |
-2.7
|
TRY 1.13B 35.63M USD | TRY 417.09K 13.1K USD | TRY 15.38 0.48 USD | TRY 15.88 0.5 USD | TRY 1.13B 35.63M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Thorney Technologies Ltd TEK.AX | A$0.12 0.08 USD |
0
|
A$45.34M 30.01M USD | A$99.42K 65.8K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$45.34M 30.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Daisho Microline Holdings Limited 0567.HK | HK$0.08 0.01 USD |
-1.19
|
HK$133.90M 17.12M USD | HK$110.00K 14.06K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$133.90M 17.12M USD | 0 | -HK$0.01 -0.001 USD | ||
| AP Oil International Limited 5AU.SI | SGD 0.14 0.1 USD |
0
|
SGD 22.71M 17.02M USD | SGD 25.00K 18.74K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.71M 17.02M USD | 13.80 | SGD 0.01 0.007 USD | ||
| Vico International Holdings Limited 1621.HK | HK$0.12 0.02 USD |
-1.6
|
HK$123.00M 15.73M USD | HK$104.00K 13.3K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$123.00M 15.73M USD | 12.30 | HK$0.01 0.001 USD | ||
| ReGen III Corp. GIII.V | CA$0.15 0.11 USD |
0
|
CA$19.51M 14.48M USD | CA$245.00 181.8 USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$19.51M 14.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Yuan Heng Gas Holdings Limited 0332.HK | HK$0.02 0.0021 USD |
-5.56
|
HK$111.28M 14.23M USD | HK$192.00K 24.55K USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$111.28M 14.23M USD | 0 | -HK$0.31 -0.03 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.02 0.0029 USD |
-4.17
|
HK$102.47M 13.1M USD | HK$4.56M 583.56K USD | HK$0.02 0.0028 USD | HK$0.02 0.0030 USD | HK$102.47M 13.1M USD | 0 | HK$0.00 0 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 101.00 0.29 USD |
-0.98
|
ILA 3.14B 9.16M USD | ILA 2.71M 7.9K USD | ILA 100.60 0.29 USD | ILA 102.70 0.3 USD | ILA 3.14B 9.16M USD | 0 | ILA 0.00 0 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.30 0.04 USD |
0
|
HK$55.64M 7.11M USD | HK$152.80K 19.54K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$55.64M 7.11M USD | 0 | -HK$0.32 -0.04 USD | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.59 0.08 USD |
0
|
HK$23.60M 3.02M USD | HK$80.00K 10.23K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$23.60M 3.02M USD | 0 | -HK$0.93 -0.1 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
0
|
HK$19.25M 2.46M USD | HK$104.00K 13.3K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$19.25M 2.46M USD | 14.00 | HK$0.01 0.001 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,544.00 209.85 USD |
0
|
MX$1.15T 68.18B USD | MX$0.00 0 USD | MX$3,544.00 209.85 USD | MX$3,544.00 209.85 USD | MX$1.15T 68.18B USD | 20.96 | MX$169.05 10.01 USD | ||
| Phillips 66 P1SX34.SA | R$355.52 72.06 USD |
0
|
R$286.49B 58.07B USD | R$0.00 0 USD | R$355.52 72.06 USD | R$355.52 72.06 USD | R$286.49B 58.07B USD | 34.71 | R$10.24 2.08 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$930.24 188.54 USD |
0
|
R$285.27B 57.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$285.27B 57.82B USD | 17.92 | R$51.91 10.52 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,141.93 186.04 USD |
0
|
MX$958.32B 56.74B USD | MX$0.00 0 USD | MX$3,141.93 186.04 USD | MX$3,141.93 186.04 USD | MX$958.32B 56.74B USD | 36.23 | MX$86.72 5.13 USD | ||
| Valero Energy Corporation VLOE34.SA | R$447.30 90.66 USD |
0
|
R$272.86B 55.3B USD | R$0.00 0 USD | R$447.30 90.66 USD | R$447.30 90.66 USD | R$272.86B 55.3B USD | 33.68 | R$13.28 2.69 USD | ||
| Phillips 66 PSXC.VI | €110.98 121.32 USD |
+0.95
|
€45.24B 49.45B USD | €0.00 0 USD | €110.46 120.75 USD | €110.98 121.32 USD | €45.24B 49.45B USD | 35.12 | €3.16 3.45 USD | ||
| Phillips 66 R R66.DE | €110.02 120.27 USD |
0
|
€44.33B 48.46B USD | €7.00 7.65 USD | €110.02 120.27 USD | €110.02 120.27 USD | €44.33B 48.46B USD | 34.70 | €3.17 3.47 USD | ||
| Marathon Petroleum Corporation MPC.VI | €144.64 158.11 USD |
+0.24
|
€44.01B 48.1B USD | €0.00 0 USD | €144.30 157.74 USD | €144.64 158.11 USD | €44.01B 48.1B USD | 18.05 | €8.01 8.76 USD | ||
| Marathon Petroleum Corporation MPN.F | €143.84 157.24 USD |
+0.77
|
€43.71B 47.78B USD | €102.00 111.5 USD | €143.84 157.24 USD | €143.84 157.24 USD | €43.71B 47.78B USD | 17.93 | €8.02 8.77 USD | ||
| Marathon Petroleum Corporation MPN.SG | €143.98 157.39 USD |
+0.81
|
€43.61B 47.67B USD | €0.00 0 USD | €143.98 157.39 USD | €143.98 157.39 USD | €43.61B 47.67B USD | 17.97 | €8.01 8.76 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €144.52 157.98 USD |
0
|
€43.44B 47.49B USD | €11.00 12.02 USD | €144.52 157.98 USD | €144.52 157.98 USD | €43.44B 47.49B USD | 18.01 | €8.02 8.77 USD | ||
| Valero Energy Corporation VLO.VI | €138.94 151.88 USD |
+0.32
|
€43.01B 47.02B USD | €0.00 0 USD | €138.94 151.88 USD | €139.20 152.16 USD | €43.01B 47.02B USD | 33.88 | €4.10 4.48 USD | ||
| Valero Energy Corporation V1L.F | €138.22 151.09 USD |
+0.6
|
€42.80B 46.79B USD | €500.00 546.57 USD | €138.22 151.09 USD | €138.22 151.09 USD | €42.80B 46.79B USD | 33.63 | €4.11 4.49 USD | ||
| ENEOS Holdings, Inc. JXHLY | $15.00 — |
0
|
$20.86B — | $692.00 — | $12.20 — | $12.51 — | $20.86B — | 68.18 | $0.22 — | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹369.95 4.48 USD |
+1.09
|
₹1.61T 19.42B USD | ₹332.08K 4.02K USD | ₹364.40 4.41 USD | ₹370.70 4.48 USD | ₹1.61T 19.42B USD | 7.44 | ₹49.70 0.6 USD | ||
| ENEOS JXHGF | $6.76 — |
0
|
$18.63B — | $1.05K — | $6.76 — | $6.76 — | $18.63B — | 61.45 | $0.11 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}