업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
석유 및 가스 정제 및 마케팅 (278)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $158.21 — |
+0.8
|
$48.6B — | $1.53M — | $155.93 — | $159.18 — | $48.6B — | 21.58 | $7.33 — | |
| Phillips 66 PSX | $112.23 — |
-0.22
|
$45.83B — | $2.84M — | $111.37 — | $113.46 — | $45.83B — | 25.33 | $4.43 — | |
| Valero Energy VLO | $126.88 — |
+0.27
|
$39.74B — | $1.85M — | $125.77 — | $128.1 — | $39.74B — | 43.15 | $2.94 — | |
| Indian Oil Corporation Limited IOC.NS | $139.24 1.68 USD |
-1.02
|
$1.99T 24.03B USD | $9.47M 114.6K USD | $139.03 1.68 USD | $141.66 1.71 USD | $1.99T 24.03B USD | 14.10 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $139.3 1.69 USD |
-1.03
|
$1.99T 24.03B USD | $661.23K 8K USD | $139 1.68 USD | $141.65 1.71 USD | $1.99T 24.03B USD | 14.09 | $9.88 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $309.8 3.75 USD |
-0.56
|
$1.35T 16.35B USD | $5.9M 71.37K USD | $308.25 3.73 USD | $315.4 3.82 USD | $1.35T 16.35B USD | 9.92 | $31.2 0.38 USD | |
| ENEOS Holdings, Inc. 5020.T | $691.6 4.67 USD |
+0.44
|
$1.86T 12.56B USD | $2.81M 18.94K USD | $688.6 4.65 USD | $693.5 4.68 USD | $1.86T 12.56B USD | 175.97 | $3.93 0.03 USD | |
| Formosa Petrochemical Corporation 6505.TW | $37.6 1.19 USD |
+1.89
|
$358.18B 11.38B USD | $1.77M 56.15K USD | $36.9 1.17 USD | $37.75 1.2 USD | $358.18B 11.38B USD | 76.73 | $0.49 0.02 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $401 4.85 USD |
-1.38
|
$865.17B 10.47B USD | $2.59M 31.31K USD | $399.9 4.84 USD | $409.4 4.95 USD | $865.17B 10.47B USD | 12.65 | $31.68 0.38 USD | |
| KUNLUN ENERGY 0135.HK | $7.94 1.02 USD |
-0.25
|
$68.75B 8.79B USD | $2.37M 302.82K USD | $7.88 1.01 USD | $7.98 1.02 USD | $68.75B 8.79B USD | 10.58 | $0.75 0.1 USD | |
| Neste Oyj 0O46.IL | $9.37 10.24 USD |
-2.33
|
$7.92B 8.66B USD | $616 673.37 USD | $0 0 USD | $0 0 USD | $7.92B 8.66B USD | 6.28 | $1.49 1.63 USD | |
| Neste Oyj NTOIY | $5.36 — |
-1.65
|
$8.35B — | $12.88K — | $5.29 — | $5.53 — | $8.35B — | 0 | -$0.22 — | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $130.8 4.11 USD |
-1.65
|
$252.03B 7.91B USD | $3.87M 121.64K USD | $129.8 4.08 USD | $131 4.11 USD | $252.03B 7.91B USD | 14.00 | $9.34 0.29 USD | |
| Neste Oyj NESTE.HE | $9.4 10.28 USD |
-1.55
|
$7.22B 7.89B USD | $1.24M 1.36M USD | $9.33 10.2 USD | $9.58 10.47 USD | $7.22B 7.89B USD | 0 | -$0.38 -0.4 USD | |
| Sunoco LP SUN | $53.93 — |
+1.28
|
$7.35B — | $504.1K — | $53.01 — | $54.2 — | $7.35B — | 10.74 | $5.02 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $865 5.84 USD |
+0.32
|
$1.06T 7.15B USD | $1.6M 10.79K USD | $856.3 5.78 USD | $865 5.84 USD | $1.06T 7.15B USD | 11.10 | $77.86 0.53 USD | |
| HF Sinclair Corporation DINO | $36.32 — |
+1.99
|
$6.84B — | $2.07M — | $35.29 — | $36.76 — | $6.84B — | 0 | -$0.68 — | |
| Petronet LNG Limited PETRONET.NS | $308.3 3.73 USD |
+0.28
|
$462.45B 5.59B USD | $1.34M 16.26K USD | $306.55 3.71 USD | $309.95 3.75 USD | $462.45B 5.59B USD | 11.64 | $26.48 0.32 USD | |
| Icahn Enterprises L.P IEP | $8.45 — |
-1.74
|
$4.68B — | $442.6K — | $8.44 — | $8.68 — | $4.68B — | 0 | -$1.62 — | |
| Valvoline VVV | $36.54 — |
-0.25
|
$4.66B — | $1.38M — | $36.42 — | $36.97 — | $4.66B — | 17.73 | $2.06 — | |
| PETRONAS Dagangan Berhad 5681.KL | $20.96 4.46 USD |
-0.85
|
$20.82B 4.43B USD | $121.5K 25.83K USD | $20.96 4.46 USD | $21.36 4.54 USD | $20.82B 4.43B USD | 18.06 | $1.16 0.25 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.8 0.33 USD |
-0.84
|
$148B 4.16B USD | $17.88M 503.03K USD | $11.7 0.33 USD | $12.1 0.34 USD | $148B 4.16B USD | 17.10 | $0.69 0.02 USD | |
| Ampol Limited ALD.AX | $25.48 16.86 USD |
-0.27
|
$6.07B 4.02B USD | $244.63K 161.91K USD | $25.23 16.7 USD | $25.67 16.99 USD | $6.07B 4.02B USD | 49.96 | $0.51 0.34 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.8 0.33 USD |
-0.84
|
$141.6B 3.98B USD | $17.88M 503.07K USD | $11.7 0.33 USD | $12.1 0.34 USD | $141.6B 3.98B USD | 17.10 | $0.69 0.02 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.58 4.01 USD |
-1.82
|
$14.5B 3.98B USD | $1.43M 392.96K USD | $14.58 4.01 USD | $14.86 4.08 USD | $14.5B 3.98B USD | 13.88 | $1.05 0.29 USD | |
| Ampol Limited CTXAY | $33.3 — |
-2.12
|
$3.97B — | $2.77K — | $33.29 — | $33.94 — | $3.97B — | 50.45 | $0.66 — | |
| Ultrapar Participações S.A. UGPA3.SA | $16.1 3.26 USD |
-1.23
|
$17.26B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.26B 3.5B USD | 7.93 | $2.03 0.41 USD | |
| SHANGHAI PECHEM 0338.HK | $1.24 0.16 USD |
+0.81
|
$26.72B 3.42B USD | $1.08M 138.09K USD | $1.23 0.16 USD | $1.24 0.16 USD | $26.72B 3.42B USD | 62.00 | $0.02 0.002 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.83 0.39 USD |
+0.35
|
$24.43B 3.4B USD | $15.42M 2.14M USD | $2.81 0.39 USD | $2.84 0.39 USD | $24.43B 3.4B USD | 283.00 | $0.01 0.001 USD | |
| Rubis 0RTS.IL | $28.82 31.5 USD |
-0.48
|
$3.08B 3.36B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $3.08B 3.36B USD | 11.25 | $2.56 2.8 USD | |
| Rubis RUI.PA | $28.78 31.46 USD |
-0.9
|
$2.96B 3.24B USD | $150.13K 164.11K USD | $28.64 31.31 USD | $28.98 31.68 USD | $2.96B 3.24B USD | 8.72 | $3.3 3.61 USD | |
| Ultrapar Participações UGP | $2.92 — |
+0.69
|
$3.13B — | $1.74M — | $2.89 — | $2.93 — | $3.13B — | 8.11 | $0.36 — | |
| Cosan S.A. CSAN3.SA | $8.04 1.63 USD |
-3.25
|
$14.94B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.94B 3.03B USD | 0 | -$6.02 -1.2 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.79 1.81 USD |
+0.89
|
$11.35B 3.03B USD | $860.7K 229.61K USD | $6.73 1.8 USD | $6.85 1.83 USD | $11.35B 3.03B USD | 0 | -$2.31 -0.6 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $141.34 1.71 USD |
-0.25
|
$248.26B 3B USD | $1.48M 17.89K USD | $140.59 1.7 USD | $143.26 1.73 USD | $248.26B 3B USD | 30.00 | $4.71 0.06 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.14 26.39 USD |
+0.58
|
$2.62B 2.86B USD | $99.77K 109.06K USD | $23.84 26.06 USD | $24.2 26.45 USD | $2.62B 2.86B USD | 14.71 | $1.64 1.79 USD | |
| Cosan CSAN | $5.76 — |
-1.87
|
$2.8B — | $1.02M — | $5.76 — | $5.93 — | $2.8B — | 0 | -$4.27 — | |
| Castrol India Limited CASTROLIND.NS | $218.9 2.65 USD |
+0.7
|
$216.52B 2.62B USD | $3.19M 38.55K USD | $217 2.63 USD | $222 2.69 USD | $216.52B 2.62B USD | 22.94 | $9.54 0.12 USD | |
| CVR Energy CVI | $23.22 — |
-0.81
|
$2.35B — | $942.41K — | $23 — | $23.57 — | $2.35B — | 0 | -$1.96 — | |
| Delek Logistics Partners, LP DKL | $42.48 — |
+0.74
|
$2.27B — | $91.75K — | $41.95 — | $42.48 — | $2.27B — | 14.25 | $2.98 — | |
| PBF Energy PBF | $18.11 — |
+0.95
|
$2.09B — | $3.57M — | $17.54 — | $18.26 — | $2.09B — | 0 | -$9.09 — | |
| Viva Energy Group Limited VEA.AX | $1.93 1.28 USD |
-0.26
|
$3.12B 2.06B USD | $831.78K 550.52K USD | $1.93 1.28 USD | $1.97 1.3 USD | $3.12B 2.06B USD | 0 | -$0.05 -0.03 USD | |
| Esso S.A.F. ES.PA | $141 154.13 USD |
+2.03
|
$1.81B 1.98B USD | $19.58K 21.41K USD | $137.9 150.74 USD | $141.7 154.9 USD | $1.81B 1.98B USD | 17.02 | $8.28 9.05 USD | |
| Thai Oil Public Company Limited TOP.BK | $29 0.82 USD |
-2.52
|
$64.78B 1.82B USD | $24.63M 693.11K USD | $29 0.82 USD | $30 0.84 USD | $64.78B 1.82B USD | 8.50 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.25 1.02 USD |
+2.11
|
$49.91B 1.4B USD | $5.56M 156.41K USD | $35.25 0.99 USD | $36.5 1.03 USD | $49.91B 1.4B USD | 31.25 | $1.16 0.03 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $652.95 7.9 USD |
-0.84
|
$98.02B 1.19B USD | $623.81K 7.55K USD | $651 7.88 USD | $664.9 8.04 USD | $98.02B 1.19B USD | 45.47 | $14.36 0.17 USD | |
| Delek US DK | $19.12 — |
+2.69
|
$1.16B — | $1.03M — | $18.12 — | $19.32 — | $1.16B — | 0 | -$12.52 — | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $13.55 1.88 USD |
+2.42
|
$8.25B 1.15B USD | $36.1M 5.02M USD | $12.93 1.8 USD | $13.65 1.9 USD | $8.25B 1.15B USD | 0 | -$1 -0.1 USD | |
| Par Pacific PARR | $21.43 — |
+1.81
|
$1.11B — | $732.6K — | $20.89 — | $21.63 — | $1.11B — | 0 | -$1.1 — | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $13.75 1.91 USD |
-0.72
|
$7.26B 1.01B USD | $5.76M 800.71K USD | $13.67 1.9 USD | $13.84 1.92 USD | $7.26B 1.01B USD | 68.75 | $0.2 0.03 USD | |
| CrossAmerica Partners LP CAPL | $21.91 — |
+0.83
|
$834.72M — | $19.43K — | $21.61 — | $22.24 — | $834.72M — | 27.38 | $0.8 — | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.55 0.16 USD |
+0.91
|
$24.06B 677.1M USD | $9.12M 256.7K USD | $5.45 0.15 USD | $5.65 0.16 USD | $24.06B 677.1M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.55 0.16 USD |
+0.91
|
$24.06B 677.1M USD | $9.12M 256.7K USD | $5.45 0.15 USD | $5.65 0.16 USD | $24.06B 677.1M USD | 0 | -$0.23 -0.006 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8399 0.63 USD |
-0.6
|
$718.25M 538.3M USD | $9.9K 7.42K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $718.25M 538.3M USD | 6.95 | $0.12 0.09 USD | |
| IRPC Public Company Limited IRPC.BK | $0.81 0.02 USD |
0
|
$16.53B 465.18M USD | $10.53M 296.37K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $16.53B 465.18M USD | 0 | -$0.39 -0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.34 0.88 USD |
+1.6
|
$3.05B 423.84M USD | $4.34M 602.82K USD | $6.25 0.87 USD | $6.34 0.88 USD | $3.05B 423.84M USD | 22.64 | $0.28 0.04 USD | |
| Star Group, L.P SGU | $11.98 — |
-0.17
|
$414.79M — | $18.98K — | $11.93 — | $12.12 — | $414.79M — | 6.58 | $1.82 — | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.36 0.47 USD |
+0.6
|
$2.96B 411.16M USD | $4.56M 634.29K USD | $3.32 0.46 USD | $3.37 0.47 USD | $2.96B 411.16M USD | 24.00 | $0.14 0.02 USD | |
| Clean Energy Fuels CLNE | $1.78 — |
0
|
$394.46M — | $2.67M — | $1.73 — | $1.82 — | $394.46M — | 0 | -$0.89 — | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.42 0.75 USD |
+0.93
|
$2.61B 362.25M USD | $6.64M 923.2K USD | $5.35 0.74 USD | $5.46 0.76 USD | $2.61B 362.25M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.57 1.47 USD |
-1.03
|
$2.59B 360.78M USD | $2.41M 335.04K USD | $10.39 1.44 USD | $10.71 1.49 USD | $2.59B 360.78M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19.29 2.68 USD |
+0.63
|
$2.41B 334.61M USD | $1.85M 257.04K USD | $19.05 2.65 USD | $19.51 2.71 USD | $2.41B 334.61M USD | 0 | -$0.91 -0.1 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $59.83 0.72 USD |
-1.5
|
$20.18B 244.15M USD | $491.57K 5.95K USD | $59.45 0.72 USD | $61.46 0.74 USD | $20.18B 244.15M USD | 23.01 | $2.6 0.03 USD | |
| CHINA HK POWER 0931.HK | $0.27 0.03 USD |
+1.89
|
$1.8B 230.41M USD | $500 63.93 USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.8B 230.41M USD | 0 | -$0.02 -0.002 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.5 0.74 USD |
-4.37
|
$945M 200.94M USD | $3K 637.89 USD | $3.5 0.74 USD | $3.6 0.77 USD | $945M 200.94M USD | 31.81 | $0.11 0.02 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.05 5.52 USD |
0
|
$155.3M 169.76M USD | $1K 1.09K USD | $5.05 5.52 USD | $5.05 5.52 USD | $155.3M 169.76M USD | 14.02 | $0.36 0.39 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.67 0.36 USD |
-0.6
|
$501M 106.53M USD | $1.1K 233.89 USD | $1.67 0.36 USD | $1.68 0.36 USD | $501M 106.53M USD | 0 | -$1.2 -0.2 USD | |
| CHINA OIL & GAS 0603.HK | $0.14 0.02 USD |
-0.7
|
$800.43M 102.34M USD | $340.8K 43.58K USD | $0.14 0.02 USD | $0.14 0.02 USD | $800.43M 102.34M USD | 3.55 | $0.04 0.005 USD | |
| Aemetis AMTX | $1.72 — |
-1.15
|
$96.34M — | $765.71K — | $1.7 — | $1.78 — | $96.34M — | 0 | -$1.8 — | |
| United Strength Power Holdings Limited 2337.HK | $1.98 0.25 USD |
+2.06
|
$741.51M 94.81M USD | $174K 22.25K USD | $1.94 0.25 USD | $2.03 0.26 USD | $741.51M 94.81M USD | 9.90 | $0.2 0.03 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
| Susco Public Company Limited SUSCO.BK | $2.72 0.08 USD |
+0.74
|
$2.59B 72.82M USD | $92.21K 2.59K USD | $2.7 0.08 USD | $2.76 0.08 USD | $2.59B 72.82M USD | 8.77 | $0.31 0.008 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.17 2.37 USD |
0
|
$51.46M 56.25M USD | $4.05K 4.43K USD | $2.14 2.34 USD | $2.17 2.37 USD | $51.46M 56.25M USD | 31.91 | $0.07 0.07 USD | |
| E&P GLOBAL 1142.HK | $2.26 0.29 USD |
-8.5
|
$327.74M 41.91M USD | $1.73M 221.51K USD | $2.12 0.27 USD | $2.77 0.35 USD | $327.74M 41.91M USD | 0 | -$0.19 -0.02 USD | |
| AI Energy Public Company Limited AIE.BK | $1.06 0.03 USD |
+0.95
|
$1.47B 41.28M USD | $1.25M 35.08K USD | $1.04 0.03 USD | $1.09 0.03 USD | $1.47B 41.28M USD | 6.62 | $0.16 0.004 USD | |
| Revoil S.A. REVOIL.AT | $1.64 1.79 USD |
+0.61
|
$35.59M 38.91M USD | $11.69K 12.78K USD | $1.6 1.75 USD | $1.64 1.79 USD | $35.59M 38.91M USD | 10.86 | $0.15 0.17 USD | |
| Thorney Technologies Ltd TEK.AX | $0.1 0.07 USD |
0
|
$37.78M 25.01M USD | $78.06K 51.67K USD | $0.1 0.07 USD | $0.1 0.07 USD | $37.78M 25.01M USD | 0 | -$0.01 -0.006 USD | |
| Blue Dolphin Energy Company BDCO | $1.32 — |
-17.5
|
$23.88M — | $25.46K — | $1.25 — | $1.7 — | $23.88M — | 0 | -$0.72 — | |
| DAISHOMICROLINE 0567.HK | $0.11 0.01 USD |
-12
|
$177.46M 22.69M USD | $32.5K 4.16K USD | $0.11 0.01 USD | $0.11 0.01 USD | $177.46M 22.69M USD | 0 | $0 0 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.2 0.26 USD |
+2.37
|
$601.04M 18.88M USD | $59.94K 1.88K USD | $8 0.25 USD | $8.2 0.26 USD | $601.04M 18.88M USD | 0 | -$3.03 -0.09 USD | |
| ReGen III Corp. GIII.V | $0.2 0.14 USD |
0
|
$24.11M 17.89M USD | $15K 11.13K USD | $0.19 0.14 USD | $0.2 0.14 USD | $24.11M 17.89M USD | 0 | -$0.03 -0.02 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0025 USD |
-4.76
|
$130.91M 16.74M USD | $1.57M 200.49K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $130.91M 16.74M USD | 0 | -$0.04 -0.005 USD | |
| AP Oil International Limited 5AU.SI | $0.13 0.1 USD |
0
|
$21.88M 16.4M USD | $127K 95.18K USD | $0.13 0.1 USD | $0.13 0.1 USD | $21.88M 16.4M USD | 13.30 | $0.01 0.007 USD | |
| AnAn International Limited Y35.SI | $0.004 0.0029 USD |
0
|
$16.93M 12.69M USD | $30.1K 22.56K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $16.93M 12.69M USD | 0 | $0 0 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0025 USD |
-4.76
|
$89.1M 11.39M USD | $744K 95.13K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $89.1M 11.39M USD | 0 | -$0.01 -0.001 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.1199 0.03 USD |
0
|
$47.4M 10.08M USD | $900 191.37 USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $47.4M 10.08M USD | 12.00 | $0.01 0.002 USD | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0089 USD |
0
|
$70M 8.95M USD | $184K 23.53K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $70M 8.95M USD | 7.00 | $0.01 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $90.4 0.26 USD |
+0.56
|
$2.81B 8.2M USD | $3.38M 9.85K USD | $89.6 0.26 USD | $90.8 0.26 USD | $2.81B 8.2M USD | 22.60 | $0.04 0.0001 USD | |
| Stratos Renewables SRNW | $0.14 — |
-3.15
|
$6.86M — | $5.5K — | $0.13 — | $0.14 — | $6.86M — | 0 | $0 — | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0037 USD |
0
|
$13.22M 1.69M USD | $530K 67.77K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $13.22M 1.69M USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $986.16B 58.39B USD | 22.98 | $139.64 8.27 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $893.95 181.19 USD |
0
|
$274.63B 55.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.63B 55.66B USD | 21.83 | $40.94 8.3 USD | |
| Phillips 66 P1SX34.SA | $316.17 64.08 USD |
0
|
$258.51B 52.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.51B 52.4B USD | 25.25 | $12.52 2.54 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Valero Energy Corporation VLOE34.SA | $368.89 74.77 USD |
0
|
$231.08B 46.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.08B 46.84B USD | 44.65 | $8.26 1.67 USD | |
| Marathon Petroleum Corporation MPC.VI | $138.34 151.22 USD |
+0.1
|
$42.5B 46.46B USD | $0 0 USD | $137.48 150.28 USD | $138.34 151.22 USD | $42.5B 46.46B USD | 21.82 | $6.34 6.93 USD | |
| Marathon Petroleum Corporation MPN.SG | $137.78 150.61 USD |
-2.99
|
$42.33B 46.27B USD | $0 0 USD | $136.8 149.54 USD | $137.78 150.61 USD | $42.33B 46.27B USD | 21.59 | $6.38 6.97 USD | |
| Marathon Petroleum Corporation MPN.F | $136.74 149.48 USD |
-0.23
|
$42.26B 46.19B USD | $5 5.47 USD | $136.74 149.48 USD | $136.74 149.48 USD | $42.26B 46.19B USD | 21.46 | $6.37 6.96 USD | |
| Valero Energy Corporation VLO.MX | $2,433 144.06 USD |
0
|
$763.11B 45.19B USD | $1.05K 62.35 USD | $2,433 144.06 USD | $2,433 144.06 USD | $763.11B 45.19B USD | 43.10 | $56.45 3.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}