국가: 헝가리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
헝가리 (65)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Budapest (65)
모든 업종
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $105,080 290.62 USD |
-0.87
|
$122.97T 340.11B USD | $1 0 USD | $105,080 290.62 USD | $105,080 290.62 USD | $122.97T 340.11B USD | 53.29 | $1.97K 5.45 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $33,300 92.1 USD |
-2.72
|
$20.5T 56.71B USD | $20 0.06 USD | $33,300 92.1 USD | $33,380 92.32 USD | $20.5T 56.71B USD | 7.76 | $4.29K 11.86 USD | |
| BASF SE BASF.BD | $18,000 49.78 USD |
-1.21
|
$16.19T 44.77B USD | $7 0.02 USD | $18,000 49.78 USD | $18,000 49.78 USD | $16.19T 44.77B USD | 53.69 | $335.25 0.93 USD | |
| E.ON SE EON.BD | $5,996 16.58 USD |
-0.07
|
$15.67T 43.33B USD | $32 0.09 USD | $5,996 16.58 USD | $6,010 16.62 USD | $15.67T 43.33B USD | 8.57 | $699 1.93 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $9,026 24.96 USD |
-11.18
|
$8.87T 24.52B USD | $1.27K 3.5 USD | $9,026 24.96 USD | $9,794 27.09 USD | $8.87T 24.52B USD | 0 | -$1,050.7 -2.9 USD | |
| OTP Bank Nyrt. OTP.BD | $27,750 76.75 USD |
+1.83
|
$7.17T 19.83B USD | $483.6K 1.34K USD | $27,190 75.2 USD | $27,750 76.75 USD | $7.17T 19.83B USD | 7.27 | $3.82K 10.55 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,130 8.66 USD |
+1.62
|
$2.5T 6.92B USD | $985.59K 2.73K USD | $3,076 8.51 USD | $3,130 8.66 USD | $2.5T 6.92B USD | 6.30 | $496.19 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,800 4.98 USD |
+0.78
|
$528.71B 1.46B USD | $158.64K 438.74 USD | $1,780 4.92 USD | $1,824 5.04 USD | $528.71B 1.46B USD | 0 | -$153.2 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $570 1.58 USD |
+2.33
|
$369.22B 1.02B USD | $303.27K 838.74 USD | $552 1.53 USD | $576 1.59 USD | $369.22B 1.02B USD | 8.34 | $68.29 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $478 1.32 USD |
+0.42
|
$131.57B 363.88M USD | $1.96K 5.43 USD | $476 1.32 USD | $490 1.36 USD | $131.57B 363.88M USD | 11.85 | $40.32 0.11 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,760 15.93 USD |
-0.35
|
$114.8B 317.51M USD | $4.6K 12.72 USD | $5,780 15.99 USD | $5,800 16.04 USD | $114.8B 317.51M USD | 11.93 | $482.63 1.33 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $6,720 18.59 USD |
+0.9
|
$96.4B 266.63M USD | $15.79K 43.67 USD | $6,600 18.25 USD | $6,800 18.81 USD | $96.4B 266.63M USD | 12.17 | $552.11 1.53 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,400 84.08 USD |
+1
|
$60.8B 168.16M USD | $30 0.08 USD | $30,300 83.8 USD | $30,600 84.63 USD | $60.8B 168.16M USD | 19.27 | $1.58K 4.36 USD | |
| Ubm Holding Zrt UBM.BD | $1,280 3.54 USD |
0
|
$30.34B 83.91M USD | $50 0.14 USD | $1,280 3.54 USD | $1,280 3.54 USD | $30.34B 83.91M USD | 0 | -$1.28 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $64 0.18 USD |
+13.88
|
$24.51B 67.79M USD | $2.39M 6.6K USD | $56 0.15 USD | $65 0.18 USD | $24.51B 67.79M USD | 14.25 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,520 4.2 USD |
0
|
$20.3B 56.13M USD | $7.53K 20.82 USD | $1,480 4.09 USD | $1,520 4.2 USD | $20.3B 56.13M USD | 500.00 | $3.04 0.008 USD | |
| AKKO Invest Nyrt. AKKO.BD | $324 0.9 USD |
+1.89
|
$10.81B 29.89M USD | $37.45K 103.58 USD | $317 0.88 USD | $324 0.9 USD | $10.81B 29.89M USD | 9.34 | $34.66 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,200 3.32 USD |
+2.56
|
$10.08B 27.88M USD | $6.74K 18.65 USD | $1,170 3.24 USD | $1,200 3.32 USD | $10.08B 27.88M USD | 9.34 | $128.35 0.35 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $28 0.08 USD |
-6.35
|
$3.43B 9.49M USD | $24.59K 68.01 USD | $28.4 0.08 USD | $28.5 0.08 USD | $3.43B 9.49M USD | 0 | -$2.12 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $220 0.61 USD |
+1.85
|
$2.92B 8.07M USD | $100 0.28 USD | $220 0.61 USD | $220 0.61 USD | $2.92B 8.07M USD | 5.68 | $38.71 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $15.95 0.04 USD |
-6.18
|
$2.53B 6.99M USD | $463.24K 1.28K USD | $15.9 0.04 USD | $17 0.05 USD | $2.53B 6.99M USD | 5.12 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,580 4.37 USD |
0
|
$0 0 USD | $526 1.45 USD | $1,580 4.37 USD | $1,600 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $8,345 23.08 USD |
+1.15
|
$0 0 USD | $27.44K 75.88 USD | $7,770 21.49 USD | $8,445 23.36 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,782 10.46 USD |
-1.84
|
$0 0 USD | $103 0.28 USD | $3,782 10.46 USD | $3,849 10.65 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,900 27.38 USD |
-0.97
|
$0 0 USD | $32 0.09 USD | $9,900 27.38 USD | $9,958 27.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $142,920 395.28 USD |
-0.4
|
$0 0 USD | $1 0 USD | $142,920 395.28 USD | $142,920 395.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $365 1.01 USD |
+3.11
|
$0 0 USD | $45.93K 127.02 USD | $354 0.98 USD | $366 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $8.75 9.56 USD |
0
|
$0 0 USD | $265 289.68 USD | $8.75 9.56 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $390 1.08 USD |
-0.51
|
$0 0 USD | $75 0.21 USD | $390 1.08 USD | $390 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,633 7.28 USD |
-2.05
|
$0 0 USD | $6 0.02 USD | $2,633 7.28 USD | $2,633 7.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,710 4.73 USD |
+4.27
|
$0 0 USD | $1.87M 5.18K USD | $1,638 4.53 USD | $1,726 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,860 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $89,340 247.09 USD |
0
|
$0 0 USD | $2 0.01 USD | $89,340 247.09 USD | $89,340 247.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $84,670 234.17 USD |
0
|
$0 0 USD | $5 0.01 USD | $84,670 234.17 USD | $84,670 234.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $157 0.43 USD |
-0.32
|
$0 0 USD | $164.28K 454.36 USD | $154.5 0.43 USD | $159.5 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $55,000 152.11 USD |
0
|
$0 0 USD | $2 0.01 USD | $55,000 152.11 USD | $55,000 152.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $976 2.7 USD |
+0.62
|
$0 0 USD | $1.7K 4.71 USD | $972 2.69 USD | $976 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $750 2.07 USD |
+0.54
|
$0 0 USD | $4.83K 13.35 USD | $746 2.06 USD | $762 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,310 3.62 USD |
0
|
$0 0 USD | $100 0.28 USD | $1,310 3.62 USD | $1,310 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $11,300 31.25 USD |
0
|
$0 0 USD | $35 0.1 USD | $11,300 31.25 USD | $11,300 31.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.9 0.01 USD |
+1.04
|
$0 0 USD | $11K 30.43 USD | $3.9 0.01 USD | $4 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $10,500 29.04 USD |
0
|
$0 0 USD | $225 0.62 USD | $10,475 28.97 USD | $10,500 29.04 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,800 35.4 USD |
-0.16
|
$0 0 USD | $75 0.21 USD | $12,800 35.4 USD | $12,850 35.54 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $13,910 38.47 USD |
-0.2
|
$0 0 USD | $50 0.14 USD | $13,910 38.47 USD | $13,910 38.47 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $752 2.08 USD |
-2.72
|
$0 0 USD | $85.58K 236.68 USD | $750 2.07 USD | $776 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $42,030 116.24 USD |
+0.94
|
$0 0 USD | $10 0.03 USD | $42,030 116.24 USD | $42,030 116.24 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.7 13.88 USD |
-1.17
|
$0 0 USD | $3.29K 3.6K USD | $12.6 13.77 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,450 6.78 USD |
0
|
$0 0 USD | $7.3K 20.19 USD | $2,420 6.69 USD | $2,490 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $28,610 79.13 USD |
0
|
$0 0 USD | $110 0.3 USD | $28,610 79.13 USD | $28,610 79.13 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,500 4.15 USD |
+2.74
|
$0 0 USD | $23.61K 65.3 USD | $1,435 3.97 USD | $1,500 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,450 28.9 USD |
-0.95
|
$0 0 USD | $271.08K 749.74 USD | $10,450 28.9 USD | $10,700 29.59 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $10 0.03 USD |
-13.04
|
$0 0 USD | $50.6K 139.95 USD | $9.65 0.03 USD | $10.3 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $14.8 0.04 USD |
-10.3
|
$0 0 USD | $184.22K 509.49 USD | $14.5 0.04 USD | $15.5 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,520 12.5 USD |
-1.74
|
$0 0 USD | $4.69K 12.96 USD | $4,410 12.2 USD | $4,640 12.83 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,380 6.58 USD |
0
|
$0 0 USD | $20 0.06 USD | $2,380 6.58 USD | $2,380 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}