국가: 헝가리 거래소: Budapest 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Budapest (51)
- {{item.name}}
- 모든 거래소
- Budapest (51)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (1)
- 경기 민감형 소비재 (2)
- 금융 (1)
- 부동산 (3)
- 필수 소비재 (1)
- 보건의료 (2)
- 유틸리티 (4)
- 통신 서비스 (1)
- 에너지 (1)
- 산업 (3)
- 테크놀로지 (2)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 50,500.00 139.67 USD |
-4.72
|
HUF 58.96T 163.07B USD | HUF 227.00 0.63 USD | HUF 50,500.00 139.67 USD | HUF 52,310.00 144.67 USD | HUF 58.96T 163.07B USD | 22.79 | HUF 2.22K 6.13 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,526.00 18.05 USD |
0
|
HUF 17.54T 48.52B USD | HUF 25.00 0.07 USD | HUF 6,526.00 18.05 USD | HUF 6,526.00 18.05 USD | HUF 17.54T 48.52B USD | 14.02 | HUF 465.30 1.29 USD | ||
BASF SE
BASF.BD
HU
|
HUF 17,142.00 47.41 USD |
0
|
HUF 15.16T 41.93B USD | HUF 10.00 0.03 USD | HUF 17,142.00 47.41 USD | HUF 17,142.00 47.41 USD | HUF 15.16T 41.93B USD | 28.32 | HUF 605.11 1.67 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 23,480.00 64.94 USD |
-4.16
|
HUF 14.26T 39.43B USD | HUF 72.00 0.2 USD | HUF 23,480.00 64.94 USD | HUF 24,000.00 66.38 USD | HUF 14.26T 39.43B USD | 5.91 | HUF 3.97K 10.98 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 12,800.00 35.4 USD |
+1.75
|
HUF 12.58T 34.78B USD | HUF 67.00 0.19 USD | HUF 12,800.00 35.4 USD | HUF 12,800.00 35.4 USD | HUF 12.58T 34.78B USD | 0 | -HUF 777.40 -2.1 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 40,880.00 113.06 USD |
+1.82
|
HUF 10.38T 28.7B USD | HUF 273.11K 755.34 USD | HUF 40,250.00 111.32 USD | HUF 41,200.00 113.95 USD | HUF 10.38T 28.7B USD | 9.27 | HUF 4.41K 12.19 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 3,930.00 10.87 USD |
+3.42
|
HUF 3.10T 8.58B USD | HUF 811.83K 2.25K USD | HUF 3,900.00 10.79 USD | HUF 3,990.00 11.04 USD | HUF 3.10T 8.58B USD | 15.32 | HUF 256.50 0.71 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 2,000.00 5.53 USD |
-2.34
|
HUF 579.45B 1.6B USD | HUF 77.89K 215.43 USD | HUF 2,000.00 5.53 USD | HUF 2,090.00 5.78 USD | HUF 579.45B 1.6B USD | 0 | -HUF 16.58 -0.04 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 8,600.00 23.79 USD |
0
|
HUF 205.54B 568.47M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 205.54B 568.47M USD | 196.07 | HUF 43.86 0.12 USD | ||
|
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 369.00 1.02 USD |
-7.29
|
HUF 198.05B 547.74M USD | HUF 182.92K 505.92 USD | HUF 357.50 0.99 USD | HUF 400.00 1.11 USD | HUF 198.05B 547.74M USD | 9.09 | HUF 40.56 0.11 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 7,620.00 21.07 USD |
-2.43
|
HUF 109.32B 302.33M USD | HUF 23.23K 64.24 USD | HUF 7,510.00 20.77 USD | HUF 7,830.00 21.66 USD | HUF 109.32B 302.33M USD | 15.07 | HUF 505.31 1.4 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 280.00 0.77 USD |
-3.45
|
HUF 77.07B 213.15M USD | HUF 2.91K 8.05 USD | HUF 267.00 0.74 USD | HUF 285.00 0.79 USD | HUF 77.07B 213.15M USD | 7.12 | HUF 39.30 0.11 USD | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 37,000.00 102.33 USD |
0
|
HUF 74.00B 204.66M USD | HUF 73.00 0.2 USD | HUF 36,700.00 101.5 USD | HUF 37,000.00 102.33 USD | HUF 74.00B 204.66M USD | 23.25 | HUF 1.59K 4.4 USD | ||
|
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,520.00 9.74 USD |
-0.28
|
HUF 69.30B 191.67M USD | HUF 845.00 2.34 USD | HUF 3,520.00 9.74 USD | HUF 3,570.00 9.87 USD | HUF 69.30B 191.67M USD | 27.77 | HUF 126.73 0.35 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,450.00 6.78 USD |
-1.21
|
HUF 32.71B 90.48M USD | HUF 1.29K 3.57 USD | HUF 2,450.00 6.78 USD | HUF 2,510.00 6.94 USD | HUF 32.71B 90.48M USD | 12.03 | HUF 203.61 0.56 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 53.00 0.15 USD |
+0.95
|
HUF 20.30B 56.14M USD | HUF 157.41K 435.35 USD | HUF 51.00 0.14 USD | HUF 53.00 0.15 USD | HUF 20.30B 56.14M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 930.00 2.57 USD |
0
|
HUF 18.60B 51.44M USD | HUF 75.00 0.21 USD | HUF 930.00 2.57 USD | HUF 930.00 2.57 USD | HUF 18.60B 51.44M USD | 0 | -HUF 0.93 -0.002 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,450.00 4.01 USD |
+0.69
|
HUF 13.54B 37.45M USD | HUF 1.00 0 USD | HUF 1,450.00 4.01 USD | HUF 1,450.00 4.01 USD | HUF 13.54B 37.45M USD | 7.97 | HUF 181.87 0.5 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 235.00 0.65 USD |
0
|
HUF 10.92B 30.21M USD | HUF 1.00K 2.77 USD | HUF 235.00 0.65 USD | HUF 235.00 0.65 USD | HUF 10.92B 30.21M USD | 21.32 | HUF 11.02 0.03 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 30.80 0.09 USD |
0
|
HUF 3.79B 10.47M USD | HUF 128.00 0.35 USD | HUF 30.80 0.09 USD | HUF 30.80 0.09 USD | HUF 3.79B 10.47M USD | 38.98 | HUF 0.79 0.002 USD | ||
|
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 220.00 0.61 USD |
-1.79
|
HUF 1.99B 5.52M USD | HUF 23.00K 63.61 USD | HUF 220.00 0.61 USD | HUF 220.00 0.61 USD | HUF 1.99B 5.52M USD | 2.83 | HUF 77.55 0.21 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 14.85 0.04 USD |
-1.66
|
HUF 1.93B 5.34M USD | HUF 44.10K 121.97 USD | HUF 14.10 0.04 USD | HUF 14.95 0.04 USD | HUF 1.93B 5.34M USD | 9.16 | HUF 1.62 0.004 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,550.00 4.29 USD |
0
|
HUF 0.00 0 USD | HUF 120.00 0.33 USD | HUF 1,550.00 4.29 USD | HUF 1,550.00 4.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,192.00 11.59 USD |
-1.6
|
HUF 0.00 0 USD | HUF 21.87K 60.47 USD | HUF 4,040.00 11.17 USD | HUF 4,272.00 11.82 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 9,614.00 26.59 USD |
-0.33
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 9,614.00 26.59 USD | HUF 9,614.00 26.59 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 133,300.00 368.67 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 133,300.00 368.67 USD | HUF 133,300.00 368.67 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 327.00 0.9 USD |
+3.81
|
HUF 0.00 0 USD | HUF 84.92K 234.86 USD | HUF 307.00 0.85 USD | HUF 334.00 0.92 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 384.00 1.06 USD |
0
|
HUF 0.00 0 USD | HUF 1.00K 2.77 USD | HUF 384.00 1.06 USD | HUF 384.00 1.06 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,863.00 7.92 USD |
-0.56
|
HUF 0.00 0 USD | HUF 27.00 0.07 USD | HUF 2,863.00 7.92 USD | HUF 2,863.00 7.92 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,690.00 7.44 USD |
-0.66
|
HUF 0.00 0 USD | HUF 370.38K 1.02K USD | HUF 2,672.00 7.39 USD | HUF 2,702.00 7.47 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 93,550.00 258.73 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 93,550.00 258.73 USD | HUF 93,550.00 258.73 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 146.50 0.41 USD |
-1.01
|
HUF 0.00 0 USD | HUF 6.60K 18.26 USD | HUF 145.50 0.4 USD | HUF 148.50 0.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 55,000.00 152.11 USD | HUF 55,000.00 152.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,295.00 3.58 USD |
+0.78
|
HUF 0.00 0 USD | HUF 7.47K 20.65 USD | HUF 1,280.00 3.54 USD | HUF 1,295.00 3.58 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 535.00 1.48 USD |
-0.93
|
HUF 0.00 0 USD | HUF 1.86K 5.14 USD | HUF 535.00 1.48 USD | HUF 535.00 1.48 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 1,250.00 3.46 USD |
0
|
HUF 0.00 0 USD | HUF 127.00 0.35 USD | HUF 1,240.00 3.43 USD | HUF 1,350.00 3.73 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,500.00 29.04 USD |
0
|
HUF 0.00 0 USD | HUF 49.00 0.14 USD | HUF 10,500.00 29.04 USD | HUF 10,500.00 29.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.55 0.0098 USD |
-4.05
|
HUF 0.00 0 USD | HUF 35.80K 99.01 USD | HUF 3.55 0.0098 USD | HUF 3.72 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,868.00 27.29 USD |
+0.9
|
HUF 0.00 0 USD | HUF 170.00 0.47 USD | HUF 9,750.00 26.97 USD | HUF 9,882.00 27.33 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 568.00 1.57 USD |
-0.35
|
HUF 0.00 0 USD | HUF 5.36K 14.84 USD | HUF 555.00 1.53 USD | HUF 568.00 1.57 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 30,910.00 85.49 USD |
0
|
HUF 0.00 0 USD | HUF 57.00 0.16 USD | HUF 30,910.00 85.49 USD | HUF 31,000.00 85.74 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.20 17.55 USD |
-0.65
|
€0.00 0 USD | €1.30K 1.51K USD | €15.00 17.32 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,770.00 7.66 USD |
+2.21
|
HUF 0.00 0 USD | HUF 556.00 1.54 USD | HUF 2,710.00 7.5 USD | HUF 2,780.00 7.69 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 23,920.00 66.16 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 23,920.00 66.16 USD | HUF 23,920.00 66.16 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,410.00 6.67 USD |
+0.42
|
HUF 0.00 0 USD | HUF 3.12K 8.62 USD | HUF 2,400.00 6.64 USD | HUF 2,440.00 6.75 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 11,650.00 32.22 USD |
-1.44
|
HUF 0.00 0 USD | HUF 160.50K 443.91 USD | HUF 11,600.00 32.08 USD | HUF 11,850.00 32.77 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 8.00 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 1.00K 2.77 USD | HUF 8.00 0.02 USD | HUF 8.00 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 9.90 0.03 USD |
0
|
HUF 0.00 0 USD | HUF 1.35K 3.74 USD | HUF 9.80 0.03 USD | HUF 9.90 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,950.00 13.69 USD |
+2.91
|
HUF 0.00 0 USD | HUF 2.12K 5.87 USD | HUF 4,800.00 13.28 USD | HUF 4,950.00 13.69 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 1,860.00 5.14 USD |
-15.45
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 1,860.00 5.14 USD | HUF 1,860.00 5.14 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}