국가: 헝가리 거래소: Budapest 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.BD | HUF 80,930.00 223.83 USD |
-0.09
|
HUF 94.79T 262.15B USD | HUF 34.00 0.09 USD | HUF 80,930.00 223.83 USD | HUF 81,500.00 225.41 USD | HUF 94.79T 262.15B USD | 35.18 | HUF 2.30K 6.36 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 36,870.00 101.97 USD |
0
|
HUF 22.47T 62.16B USD | HUF 32.00 0.09 USD | HUF 35,880.00 99.23 USD | HUF 36,870.00 101.97 USD | HUF 22.47T 62.16B USD | 8.50 | HUF 4.34K 11.99 USD | ||
| E.ON SE EON.BD | HUF 5,836.00 16.14 USD |
0
|
HUF 15.25T 42.18B USD | HUF 35.00 0.1 USD | HUF 5,836.00 16.14 USD | HUF 5,836.00 16.14 USD | HUF 15.25T 42.18B USD | 13.44 | HUF 434.20 1.2 USD | ||
| BASF SE BASF.BD | HUF 16,585.00 45.87 USD |
0
|
HUF 14.92T 41.25B USD | HUF 6.00 0.02 USD | HUF 16,585.00 45.87 USD | HUF 16,585.00 45.87 USD | HUF 14.92T 41.25B USD | 126.58 | HUF 131.02 0.36 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 13,300.00 36.78 USD |
+4.41
|
HUF 13.09T 36.2B USD | HUF 670.00 1.85 USD | HUF 12,990.00 35.93 USD | HUF 13,300.00 36.78 USD | HUF 13.09T 36.2B USD | 0 | -HUF 76.43 -0.2 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 33,810.00 93.51 USD |
-0.85
|
HUF 8.63T 23.86B USD | HUF 122.48K 338.75 USD | HUF 33,710.00 93.23 USD | HUF 34,090.00 94.28 USD | HUF 8.63T 23.86B USD | 8.40 | HUF 4.02K 11.13 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 2,952.00 8.16 USD |
+0.07
|
HUF 2.36T 6.52B USD | HUF 173.76K 480.58 USD | HUF 2,932.00 8.11 USD | HUF 2,978.00 8.24 USD | HUF 2.36T 6.52B USD | 7.63 | HUF 386.45 1.07 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 4,330.00 11.98 USD |
+0.81
|
HUF 1.27T 3.52B USD | HUF 65.86K 182.16 USD | HUF 4,200.00 11.62 USD | HUF 4,350.00 12.03 USD | HUF 1.27T 3.52B USD | 0 | -HUF 38.22 -0.1 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 542.00 1.5 USD |
+0.74
|
HUF 355.25B 982.51M USD | HUF 73.84K 204.21 USD | HUF 531.00 1.47 USD | HUF 543.00 1.5 USD | HUF 355.25B 982.51M USD | 6.33 | HUF 85.60 0.24 USD | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 206.40B 570.84M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 206.40B 570.84M USD | 196.07 | HUF 43.86 0.12 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,020.00 19.42 USD |
-0.57
|
HUF 100.71B 278.53M USD | HUF 2.32K 6.43 USD | HUF 7,020.00 19.42 USD | HUF 7,040.00 19.47 USD | HUF 100.71B 278.53M USD | 10.76 | HUF 652.34 1.8 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 360.00 1 USD |
-0.28
|
HUF 99.09B 274.05M USD | HUF 2.81K 7.78 USD | HUF 360.00 1 USD | HUF 361.00 1 USD | HUF 99.09B 274.05M USD | 9.59 | HUF 37.51 0.1 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,250.00 11.75 USD |
+0.47
|
HUF 84.71B 234.28M USD | HUF 9.35K 25.85 USD | HUF 4,180.00 11.56 USD | HUF 4,290.00 11.86 USD | HUF 84.71B 234.28M USD | 12.57 | HUF 337.98 0.93 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 33,300.00 92.1 USD |
0
|
HUF 66.60B 184.2M USD | HUF 196.00 0.54 USD | HUF 33,300.00 92.1 USD | HUF 33,400.00 92.37 USD | HUF 66.60B 184.2M USD | 19.60 | HUF 1.70K 4.7 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 3,770.00 10.43 USD |
+2.45
|
HUF 50.34B 139.23M USD | HUF 3.70K 10.23 USD | HUF 3,660.00 10.12 USD | HUF 3,770.00 10.43 USD | HUF 50.34B 139.23M USD | 7.98 | HUF 472.14 1.31 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 65.50 0.18 USD |
-1.95
|
HUF 25.09B 69.38M USD | HUF 64.07K 177.19 USD | HUF 64.20 0.18 USD | HUF 66.00 0.18 USD | HUF 25.09B 69.38M USD | 25.19 | HUF 2.60 0.007 USD | ||
| Ubm Holding Zrt UBM.BD | HUF 1,150.00 3.18 USD |
-0.86
|
HUF 23.00B 63.61M USD | HUF 260.00 0.72 USD | HUF 1,110.00 3.07 USD | HUF 1,150.00 3.18 USD | HUF 23.00B 63.61M USD | 0 | -HUF 1.16 -0.003 USD | ||
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | HUF 1,420.00 3.93 USD |
0
|
HUF 13.26B 36.68M USD | HUF 1.60K 4.43 USD | HUF 1,420.00 3.93 USD | HUF 1,430.00 3.95 USD | HUF 13.26B 36.68M USD | 7.80 | HUF 181.90 0.5 USD | ||
| AKKO Invest Nyrt. AKKO.BD | HUF 273.00 0.76 USD |
+0.74
|
HUF 12.69B 35.1M USD | HUF 720.00 1.99 USD | HUF 268.00 0.74 USD | HUF 278.00 0.77 USD | HUF 12.69B 35.1M USD | 0 | -HUF 5.83 -0.01 USD | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 32.60 0.09 USD |
-2.1
|
HUF 3.95B 10.92M USD | HUF 894.00 2.47 USD | HUF 32.60 0.09 USD | HUF 32.60 0.09 USD | HUF 3.95B 10.92M USD | 0 | -HUF 0.35 -0.0009 USD | ||
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 230.00 0.64 USD |
0
|
HUF 2.09B 5.77M USD | HUF 901.00 2.49 USD | HUF 230.00 0.64 USD | HUF 233.00 0.64 USD | HUF 2.09B 5.77M USD | 2.96 | HUF 77.53 0.21 USD | ||
| NUTEX Investments Public Limited Company NUTEX.BD | HUF 15.20 0.04 USD |
-0.33
|
HUF 1.98B 5.47M USD | HUF 80.00K 221.26 USD | HUF 15.20 0.04 USD | HUF 15.70 0.04 USD | HUF 1.98B 5.47M USD | 9.38 | HUF 1.62 0.004 USD | ||
| FORRAS TST & INV FORRB.BD | HUF 1,740.00 4.81 USD |
0
|
HUF 0.00 0 USD | HUF 8.00 0.02 USD | HUF 1,740.00 4.81 USD | HUF 1,740.00 4.81 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WIZZ AIR HLDGS PLC WIZZ.BD | HUF 4,808.00 13.3 USD |
-0.99
|
HUF 0.00 0 USD | HUF 5.37K 14.85 USD | HUF 4,780.00 13.22 USD | HUF 4,840.00 13.39 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE BANK AG DBANK.BD | HUF 11,920.00 32.97 USD |
0
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 11,920.00 32.97 USD | HUF 11,920.00 32.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| ALLIANZ SE ALLZ.BD | HUF 140,260.00 387.92 USD |
0
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 140,260.00 387.92 USD | HUF 140,260.00 387.92 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CIG PANNONIA LIFE CIG.BD | HUF 360.00 1 USD |
-2.7
|
HUF 0.00 0 USD | HUF 4.87K 13.47 USD | HUF 360.00 1 USD | HUF 367.00 1.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| OXO TECHNOLOGIES H OXOTH.BD | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORMESTER ORMESTER ORM.BD | HUF 360.00 1 USD |
-1.64
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 360.00 1 USD | HUF 360.00 1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE LUFTHANSA LUFTH.BD | HUF 3,194.00 8.83 USD |
+0.5
|
HUF 0.00 0 USD | HUF 30.00 0.08 USD | HUF 3,194.00 8.83 USD | HUF 3,194.00 8.83 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MAGYAR TELEKOM MTEL.BD | HUF 1,742.00 4.82 USD |
-0.11
|
HUF 0.00 0 USD | HUF 266.64K 737.44 USD | HUF 1,734.00 4.8 USD | HUF 1,754.00 4.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SIEMENS AG SIEME.BD | HUF 89,000.00 246.15 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 89,000.00 246.15 USD | HUF 89,000.00 246.15 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| AUTOWALLIS PLC AUTOW.BD | HUF 149.00 0.41 USD |
-1.32
|
HUF 0.00 0 USD | HUF 3.07K 8.5 USD | HUF 149.00 0.41 USD | HUF 151.00 0.42 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SUNDELL ESTATE SUND.BD | HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DUNA HOUSE HLDING DHS.BD | HUF 1,400.00 3.87 USD |
-0.36
|
HUF 0.00 0 USD | HUF 2.80K 7.74 USD | HUF 1,390.00 3.84 USD | HUF 1,405.00 3.89 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| GLOSTER DIGITAL GR GLSTR.BD | HUF 572.00 1.58 USD |
-0.69
|
HUF 0.00 0 USD | HUF 3.30K 9.13 USD | HUF 570.00 1.58 USD | HUF 572.00 1.58 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Eprolius Ingatlan Zrt. EPROI.BD | HUF 1,210.00 3.35 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 1,210.00 3.35 USD | HUF 1,210.00 3.35 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| POLYDUCT NYRT PLYDR.BD | HUF 10,600.00 29.32 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 10,600.00 29.32 USD | HUF 10,600.00 29.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MEGAKRAN COMMERCIA MGKR.BD | HUF 4.10 0.01 USD |
0
|
HUF 0.00 0 USD | HUF 88.48K 244.71 USD | HUF 4.01 0.01 USD | HUF 4.22 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE TELEKOM DTEL.BD | HUF 10,460.00 28.93 USD |
+3.05
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 10,460.00 28.93 USD | HUF 10,460.00 28.93 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| APPENNIN HLDGS APPEN.BD | HUF 790.00 2.18 USD |
-0.88
|
HUF 0.00 0 USD | HUF 7.89K 21.81 USD | HUF 788.00 2.18 USD | HUF 800.00 2.21 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| VOLKSWAGEN AG VWPR.BD | HUF 40,900.00 113.12 USD |
+1.64
|
HUF 0.00 0 USD | HUF 184.00 0.51 USD | HUF 40,900.00 113.12 USD | HUF 40,900.00 113.12 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| First Trust Horizon Managed Vol GSP.BD | €13.85 15.14 USD |
-0.72
|
€0.00 0 USD | €587.00 641.67 USD | €13.85 15.14 USD | €13.95 15.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MASTERPLAST SHARE MAST.BD | HUF 2,660.00 7.36 USD |
-2.21
|
HUF 0.00 0 USD | HUF 1.13K 3.11 USD | HUF 2,660.00 7.36 USD | HUF 2,720.00 7.52 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| HENKEL AG&CO. KGAA HENK.BD | HUF 26,130.00 72.27 USD |
0
|
HUF 0.00 0 USD | HUF 33.00 0.09 USD | HUF 26,130.00 72.27 USD | HUF 26,130.00 72.27 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PANNERGY PLC PERGY.BD | HUF 1,905.00 5.27 USD |
-0.78
|
HUF 0.00 0 USD | HUF 7.21K 19.94 USD | HUF 1,905.00 5.27 USD | HUF 1,920.00 5.31 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CHEMICAL WORKS RICHT.BD | HUF 9,510.00 26.3 USD |
-1.14
|
HUF 0.00 0 USD | HUF 197.97K 547.53 USD | HUF 9,380.00 25.94 USD | HUF 9,620.00 26.61 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| NORD GENERAL PLC NORD.BD | HUF 9.20 0.03 USD |
+6.98
|
HUF 0.00 0 USD | HUF 6.04K 16.71 USD | HUF 9.10 0.03 USD | HUF 9.20 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| FUTURAQUA MINERAL FUTUR.BD | HUF 12.50 0.03 USD |
-0.79
|
HUF 0.00 0 USD | HUF 50.80K 140.5 USD | HUF 12.50 0.03 USD | HUF 12.60 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WABERER'S INTERNAT WABS.BD | HUF 5,240.00 14.49 USD |
-0.76
|
HUF 0.00 0 USD | HUF 3.00K 8.28 USD | HUF 5,240.00 14.49 USD | HUF 5,380.00 14.88 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PENSUM GROUP ZRT PNSUM.BD | HUF 2,200.00 6.08 USD |
-5.17
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 2,200.00 6.08 USD | HUF 2,200.00 6.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}