국가: 헝가리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
헝가리 (65)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Budapest (65)
모든 업종
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $105,250 291.09 USD |
0
|
$126.87T 350.9B USD | $10 0.03 USD | $105,250 291.09 USD | $105,250 291.09 USD | $126.87T 350.9B USD | 53.47 | $1.97K 5.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $30,800 85.18 USD |
0
|
$19.38T 53.59B USD | $20 0.06 USD | $30,800 85.18 USD | $30,800 85.18 USD | $19.38T 53.59B USD | 7.19 | $4.28K 11.83 USD | |
| E.ON SE EON.BD | $6,300 17.42 USD |
0
|
$16.46T 45.53B USD | $10 0.03 USD | $6,300 17.42 USD | $6,300 17.42 USD | $16.46T 45.53B USD | 9.10 | $691.74 1.91 USD | |
| BASF SE BASF.BD | $17,165 47.47 USD |
+2.23
|
$15.46T 42.74B USD | $100 0.28 USD | $17,165 47.47 USD | $17,165 47.47 USD | $15.46T 42.74B USD | 51.11 | $335.8 0.93 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,254 28.36 USD |
+1.93
|
$10.08T 27.89B USD | $51 0.14 USD | $10,214 28.25 USD | $10,254 28.36 USD | $10.08T 27.89B USD | 0 | -$1,343 -3.7 USD | |
| OTP Bank Nyrt. OTP.BD | $26,930 74.48 USD |
+0.19
|
$6.96T 19.24B USD | $73.89K 204.35 USD | $26,830 74.2 USD | $27,080 74.9 USD | $6.96T 19.24B USD | 7.05 | $3.82K 10.56 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,898 8.02 USD |
-6.76
|
$2.32T 6.4B USD | $1.01M 2.79K USD | $2,852 7.89 USD | $2,914 8.06 USD | $2.32T 6.4B USD | 5.84 | $496.04 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,774 4.91 USD |
-0.11
|
$513.98B 1.42B USD | $16.22K 44.85 USD | $1,764 4.88 USD | $1,786 4.94 USD | $513.98B 1.42B USD | 0 | -$93.06 -0.2 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $550 1.52 USD |
-0.18
|
$356.26B 985.33M USD | $69.98K 193.53 USD | $543 1.5 USD | $556 1.54 USD | $356.26B 985.33M USD | 8.05 | $68.32 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $7,860 21.74 USD |
+1.55
|
$112.76B 311.86M USD | $3.45K 9.55 USD | $7,740 21.41 USD | $7,880 21.79 USD | $112.76B 311.86M USD | 11.39 | $689.63 1.91 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $403 1.11 USD |
-0.74
|
$110.92B 306.78M USD | $2.75K 7.59 USD | $403 1.11 USD | $412 1.14 USD | $110.92B 306.78M USD | 9.99 | $40.32 0.11 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,460 15.1 USD |
+1.11
|
$108.82B 300.98M USD | $520 1.44 USD | $5,420 14.99 USD | $5,460 15.1 USD | $108.82B 300.98M USD | 11.30 | $482.76 1.34 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,900 85.46 USD |
+2.32
|
$61.8B 170.92M USD | $27 0.07 USD | $30,900 85.46 USD | $30,900 85.46 USD | $61.8B 170.92M USD | 20.67 | $1.49K 4.13 USD | |
| Ubm Holding Zrt UBM.BD | $1,390 3.84 USD |
0
|
$32.95B 91.13M USD | $14 0.04 USD | $1,390 3.84 USD | $1,390 3.84 USD | $32.95B 91.13M USD | 0 | -$1.39 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $56 0.15 USD |
+1.82
|
$21.45B 59.32M USD | $46.19K 127.75 USD | $54.8 0.15 USD | $56.5 0.16 USD | $21.45B 59.32M USD | 12.47 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,470 4.07 USD |
0
|
$19.63B 54.29M USD | $2.94K 8.12 USD | $1,450 4.01 USD | $1,480 4.09 USD | $19.63B 54.29M USD | 77.53 | $18.96 0.05 USD | |
| AKKO Invest Nyrt. AKKO.BD | $294 0.81 USD |
0
|
$11.77B 32.55M USD | $1.9K 5.25 USD | $293 0.81 USD | $294 0.81 USD | $11.77B 32.55M USD | 8.48 | $34.66 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,200 3.32 USD |
0
|
$10.08B 27.88M USD | $652 1.8 USD | $1,140 3.15 USD | $1,200 3.32 USD | $10.08B 27.88M USD | 9.34 | $128.4 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.3 0.08 USD |
0
|
$3.59B 9.93M USD | $1.96K 5.42 USD | $29.3 0.08 USD | $29.3 0.08 USD | $3.59B 9.93M USD | 0 | -$2.12 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $226 0.63 USD |
-0.44
|
$3B 8.29M USD | $200 0.55 USD | $226 0.63 USD | $226 0.63 USD | $3B 8.29M USD | 5.83 | $38.7 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.5 0.05 USD |
-2.37
|
$2.61B 7.23M USD | $32.47K 89.8 USD | $16.2 0.04 USD | $16.95 0.05 USD | $2.61B 7.23M USD | 5.30 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,500 4.15 USD |
0
|
$0 0 USD | $974 2.69 USD | $1,500 4.15 USD | $1,600 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $7,880 21.79 USD |
+3.01
|
$0 0 USD | $1.53K 4.23 USD | $7,735 21.39 USD | $7,880 21.79 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,400 9.4 USD |
-0.61
|
$0 0 USD | $10 0.03 USD | $3,400 9.4 USD | $3,400 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,759 26.99 USD |
0
|
$0 0 USD | $1 0 USD | $9,759 26.99 USD | $9,759 26.99 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $141,820 392.23 USD |
0
|
$0 0 USD | $1 0 USD | $141,820 392.23 USD | $141,820 392.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $359 0.99 USD |
+0.84
|
$0 0 USD | $3.13K 8.65 USD | $356 0.98 USD | $359 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.25 10.11 USD |
-1.07
|
$0 0 USD | $301 329.03 USD | $9.25 10.11 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $358 0.99 USD |
0
|
$0 0 USD | $420 1.16 USD | $358 0.99 USD | $360 1 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,922 8.08 USD |
+1.46
|
$0 0 USD | $108 0.3 USD | $2,895 8.01 USD | $2,922 8.08 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,746 4.83 USD |
-0.57
|
$0 0 USD | $70.74K 195.64 USD | $1,742 4.82 USD | $1,756 4.86 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,860 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $90,500 250.3 USD |
0
|
$0 0 USD | $6 0.02 USD | $90,500 250.3 USD | $91,460 252.95 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $85,700 237.02 USD |
0
|
$0 0 USD | $2 0.01 USD | $85,700 237.02 USD | $85,700 237.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $159 0.44 USD |
+0.63
|
$0 0 USD | $17.52K 48.47 USD | $158 0.44 USD | $160 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $53,500 147.97 USD |
0
|
$0 0 USD | $3 0.01 USD | $53,500 147.97 USD | $53,500 147.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $958 2.65 USD |
+1.91
|
$0 0 USD | $620 1.71 USD | $950 2.63 USD | $958 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER DIGITAL GR GLSTR.BD | $678 1.88 USD |
+0.59
|
$0 0 USD | $135 0.37 USD | $676 1.87 USD | $678 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,310 3.62 USD |
0
|
$0 0 USD | $73 0.2 USD | $1,310 3.62 USD | $1,310 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $11,100 30.7 USD |
0
|
$0 0 USD | $3 0.01 USD | $11,100 30.7 USD | $11,100 30.7 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.98 0.01 USD |
+0.51
|
$0 0 USD | $70.32K 194.49 USD | $3.9 0.01 USD | $3.98 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $10,990 30.4 USD |
+2.66
|
$0 0 USD | $350 0.97 USD | $10,800 29.87 USD | $10,890 30.12 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $13,535 37.43 USD |
0
|
$0 0 USD | $32 0.09 USD | $13,530 37.42 USD | $13,535 37.43 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $14,500 40.1 USD |
+5.53
|
$0 0 USD | $78 0.22 USD | $14,200 39.27 USD | $14,500 40.1 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $674 1.86 USD |
0
|
$0 0 USD | $44.03K 121.78 USD | $662 1.83 USD | $674 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $38,840 107.42 USD |
0
|
$0 0 USD | $3 0.01 USD | $38,840 107.42 USD | $38,840 107.42 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.6 13.77 USD |
-0.79
|
$0 0 USD | $1.93K 2.11K USD | $12.6 13.77 USD | $12.75 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,420 6.69 USD |
-0.82
|
$0 0 USD | $361 1 USD | $2,420 6.69 USD | $2,440 6.75 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $28,620 79.15 USD |
0
|
$0 0 USD | $20 0.06 USD | $28,620 79.15 USD | $28,620 79.15 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,455 4.02 USD |
-1.36
|
$0 0 USD | $35 0.1 USD | $1,455 4.02 USD | $1,455 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,060 27.82 USD |
+0.1
|
$0 0 USD | $84.11K 232.62 USD | $9,950 27.52 USD | $10,180 28.15 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $10.1 0.03 USD |
0
|
$0 0 USD | $10.4K 28.75 USD | $10.1 0.03 USD | $10.1 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $17.1 0.05 USD |
0
|
$0 0 USD | $1.2K 3.32 USD | $17.1 0.05 USD | $17.1 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,900 13.55 USD |
0
|
$0 0 USD | $1.3K 3.6 USD | $4,860 13.44 USD | $4,900 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,380 6.58 USD |
0
|
$0 0 USD | $400 1.11 USD | $2,280 6.31 USD | $2,380 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}