국가: 헝가리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
헝가리 (65)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Budapest (65)
모든 업종
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $104,980 290.34 USD |
0
|
$122.47T 338.71B USD | $12 0.03 USD | $104,980 290.34 USD | $105,250 291.09 USD | $122.47T 338.71B USD | 53.47 | $1.96K 5.43 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $29,510 81.62 USD |
+2.29
|
$18.03T 49.87B USD | $5 0.01 USD | $29,510 81.62 USD | $29,510 81.62 USD | $18.03T 49.87B USD | 6.77 | $4.36K 12.05 USD | |
| E.ON SE EON.BD | $6,242 17.26 USD |
0
|
$16.6T 45.92B USD | $10 0.03 USD | $6,242 17.26 USD | $6,242 17.26 USD | $16.6T 45.92B USD | 9.06 | $688.49 1.9 USD | |
| BASF SE BASF.BD | $16,650 46.05 USD |
0
|
$14.86T 41.11B USD | $5 0.01 USD | $16,650 46.05 USD | $16,650 46.05 USD | $14.86T 41.11B USD | 49.75 | $334.67 0.93 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,900 30.15 USD |
0
|
$10.71T 29.62B USD | $41 0.11 USD | $10,900 30.15 USD | $10,900 30.15 USD | $10.71T 29.62B USD | 0 | -$1,336 -3.6 USD | |
| OTP Bank Nyrt. OTP.BD | $27,050 74.81 USD |
+2.35
|
$6.99T 19.33B USD | $318.42K 880.66 USD | $27,000 74.67 USD | $27,140 75.06 USD | $6.99T 19.33B USD | 6.92 | $3.91K 10.8 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,972 8.22 USD |
-0.6
|
$2.39T 6.61B USD | $628.51K 1.74K USD | $2,958 8.18 USD | $2,992 8.28 USD | $2.39T 6.61B USD | 6.02 | $493.05 1.36 USD | |
| 4iG Nyrt. 4IG.BD | $1,800 4.98 USD |
+0.78
|
$521.51B 1.44B USD | $34.25K 94.73 USD | $1,782 4.93 USD | $1,800 4.98 USD | $521.51B 1.44B USD | 0 | -$93.78 -0.2 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $588 1.63 USD |
+1.55
|
$385.4B 1.07B USD | $158.38K 438.04 USD | $578 1.6 USD | $588 1.63 USD | $385.4B 1.07B USD | 6.78 | $86.61 0.24 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $8,340 23.07 USD |
0
|
$119.64B 330.9M USD | $5.05K 13.96 USD | $8,280 22.9 USD | $8,400 23.23 USD | $119.64B 330.9M USD | 12.09 | $689.72 1.91 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $430 1.19 USD |
+5.91
|
$118.36B 327.34M USD | $19.82K 54.81 USD | $407 1.13 USD | $430 1.19 USD | $118.36B 327.34M USD | 10.07 | $42.7 0.12 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,400 14.93 USD |
-2.53
|
$110.42B 305.39M USD | $2.32K 6.41 USD | $5,400 14.93 USD | $5,540 15.32 USD | $110.42B 305.39M USD | 11.46 | $470.88 1.3 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $32,500 89.89 USD |
-0.91
|
$65B 179.77M USD | $129 0.36 USD | $32,400 89.61 USD | $33,100 91.55 USD | $65B 179.77M USD | 21.92 | $1.48K 4.1 USD | |
| Ubm Holding Zrt UBM.BD | $1,380 3.82 USD |
0
|
$32.71B 90.47M USD | $100 0.28 USD | $1,380 3.82 USD | $1,380 3.82 USD | $32.71B 90.47M USD | 0 | -$1.38 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $63.4 0.18 USD |
+7.09
|
$24.28B 67.16M USD | $484.28K 1.34K USD | $59.2 0.16 USD | $63.4 0.18 USD | $24.28B 67.16M USD | 13.18 | $4.81 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,440 3.98 USD |
-2.04
|
$19.23B 53.18M USD | $2.36K 6.53 USD | $1,440 3.98 USD | $1,470 4.07 USD | $19.23B 53.18M USD | 77.50 | $18.58 0.05 USD | |
| AKKO Invest Nyrt. AKKO.BD | $287 0.79 USD |
+2.14
|
$11.49B 31.77M USD | $2.51K 6.94 USD | $285 0.79 USD | $288 0.8 USD | $11.49B 31.77M USD | 8.10 | $35.39 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,180 3.26 USD |
-1.67
|
$10.08B 27.88M USD | $769 2.13 USD | $1,060 2.93 USD | $1,290 3.57 USD | $10.08B 27.88M USD | 9.34 | $126.26 0.35 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $30 0.08 USD |
0
|
$3.68B 10.17M USD | $17.6K 48.68 USD | $29.9 0.08 USD | $30 0.08 USD | $3.68B 10.17M USD | 0 | -$2.11 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $242 0.67 USD |
0
|
$3.21B 8.88M USD | $2.43K 6.71 USD | $239 0.66 USD | $246 0.68 USD | $3.21B 8.88M USD | 6.25 | $38.72 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.65 0.05 USD |
0
|
$2.64B 7.29M USD | $41.96K 116.04 USD | $16.25 0.04 USD | $16.65 0.05 USD | $2.64B 7.29M USD | 5.35 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,650 4.56 USD |
0
|
$0 0 USD | $559 1.55 USD | $1,650 4.56 USD | $1,650 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $5,070 14.02 USD |
+0.2
|
$0 0 USD | $27.44K 75.89 USD | $5,050 13.97 USD | $5,420 14.99 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,647 10.09 USD |
+2.73
|
$0 0 USD | $45 0.12 USD | $3,647 10.09 USD | $3,647 10.09 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,850 27.24 USD |
+1.27
|
$0 0 USD | $51 0.14 USD | $9,850 27.24 USD | $9,850 27.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $135,460 374.64 USD |
0
|
$0 0 USD | $2 0.01 USD | $135,460 374.64 USD | $135,460 374.64 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $365 1.01 USD |
-0.27
|
$0 0 USD | $233 0.64 USD | $365 1.01 USD | $365 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.05 9.89 USD |
0
|
$0 0 USD | $100 109.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $358 0.99 USD |
-11.39
|
$0 0 USD | $1.03K 2.85 USD | $358 0.99 USD | $394 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,900 8.02 USD |
+5.88
|
$0 0 USD | $424 1.17 USD | $2,807 7.76 USD | $2,900 8.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,776 4.91 USD |
-1.22
|
$0 0 USD | $389.57K 1.08K USD | $1,774 4.91 USD | $1,800 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,860 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $78,680 217.61 USD |
0
|
$0 0 USD | $2 0.01 USD | $78,680 217.61 USD | $78,680 217.61 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $83,670 231.41 USD |
0
|
$0 0 USD | $3 0.01 USD | $83,670 231.41 USD | $84,460 233.59 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $158.5 0.44 USD |
0
|
$0 0 USD | $14.63K 40.45 USD | $155.5 0.43 USD | $158.5 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $53,500 147.97 USD |
0
|
$0 0 USD | $3 0.01 USD | $53,500 147.97 USD | $53,500 147.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $952 2.63 USD |
-1.04
|
$0 0 USD | $4.15K 11.46 USD | $940 2.6 USD | $956 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER DIGITAL GR GLSTR.BD | $656 1.81 USD |
+1.23
|
$0 0 USD | $2.93K 8.1 USD | $646 1.79 USD | $656 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,310 3.62 USD |
0
|
$0 0 USD | $73 0.2 USD | $1,310 3.62 USD | $1,310 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,500 29.04 USD |
0
|
$0 0 USD | $11 0.03 USD | $10,500 29.04 USD | $10,500 29.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.89 0.01 USD |
+1.3
|
$0 0 USD | $154.5K 427.3 USD | $3.81 0.01 USD | $3.9 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $11,540 31.92 USD |
0
|
$0 0 USD | $1 0 USD | $11,540 31.92 USD | $11,540 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,705 35.14 USD |
+2.38
|
$0 0 USD | $7 0.02 USD | $12,705 35.14 USD | $12,705 35.14 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $13,980 38.66 USD |
0
|
$0 0 USD | $40 0.11 USD | $13,980 38.66 USD | $13,980 38.66 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $678 1.88 USD |
+1.19
|
$0 0 USD | $20.46K 56.58 USD | $670 1.85 USD | $680 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $36,000 99.57 USD |
0
|
$0 0 USD | $3 0.01 USD | $36,000 99.57 USD | $36,000 99.57 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.9 14.1 USD |
-0.77
|
$0 0 USD | $1.08K 1.18K USD | $12.9 14.1 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,380 6.58 USD |
0
|
$0 0 USD | $844 2.33 USD | $2,360 6.53 USD | $2,380 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $27,230 75.31 USD |
+0.89
|
$0 0 USD | $270 0.75 USD | $27,230 75.31 USD | $27,230 75.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,450 4.01 USD |
+2.47
|
$0 0 USD | $200 0.55 USD | $1,440 3.98 USD | $1,450 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,200 28.21 USD |
0
|
$0 0 USD | $208.05K 575.4 USD | $10,180 28.15 USD | $10,370 28.68 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $9.9 0.03 USD |
-9.17
|
$0 0 USD | $62.5K 172.86 USD | $9.9 0.03 USD | $11 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $15.4 0.04 USD |
-2.53
|
$0 0 USD | $57.2K 158.2 USD | $15.4 0.04 USD | $15.6 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $5,280 14.6 USD |
-0.38
|
$0 0 USD | $7.78K 21.53 USD | $5,200 14.38 USD | $5,340 14.77 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,200 6.08 USD |
0
|
$0 0 USD | $25 0.07 USD | $2,200 6.08 USD | $2,200 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}