Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$146.4B
총 거래량
BTC 59.71%     ETH 7.91%
지배력

국가: 헝가리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP.BD $99,000 273.81 USD
0
$116.88T 323.27B USD $2 0.01 USD $99,000 273.81 USD $99,000 273.81 USD $116.88T 323.27B USD 92.59 $1.07K 2.96 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.BD $29,300 81.04 USD
0
$18.36T 50.77B USD $4 0.01 USD $29,300 81.04 USD $29,300 81.04 USD $18.36T 50.77B USD 6.25 $4.69K 12.97 USD
BASF SE  BASF.BD $17,740 49.06 USD
-4.8
$15.83T 43.79B USD $131 0.36 USD $17,740 49.06 USD $18,300 50.61 USD $15.83T 43.79B USD 30.31 $585.14 1.62 USD
E.ON SE  EON.BD $5,870 16.23 USD
+4.26
$15.34T 42.42B USD $309 0.85 USD $5,700 15.76 USD $5,870 16.23 USD $15.34T 42.42B USD 8.40 $698.12 1.93 USD
Bayer Aktiengesellschaft  BAYER.BD $8,700 24.06 USD
+1.52
$8.59T 23.77B USD $137 0.38 USD $8,660 23.95 USD $8,750 24.2 USD $8.59T 23.77B USD 0 -$1,048.9 -2.9 USD
OTP Bank Nyrt.  OTP.BD $23,810 65.85 USD
-5.14
$6.27T 17.33B USD $788.04K 2.18K USD $23,810 65.85 USD $24,740 68.42 USD $6.27T 17.33B USD 5.98 $3.98K 11 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.BD $3,006 8.31 USD
-1.83
$2.4T 6.64B USD $1.08M 2.99K USD $2,984 8.25 USD $3,066 8.48 USD $2.4T 6.64B USD 4.59 $654.04 1.81 USD
4iG Nyrt.  4IG.BD $1,622 4.49 USD
-3.45
$476.43B 1.32B USD $140.09K 387.46 USD $1,614 4.46 USD $1,680 4.65 USD $476.43B 1.32B USD 0 -$164.6 -0.4 USD
OPUS GLOBAL Nyrt.  OPUS.BD $545 1.51 USD
-0.91
$353.03B 976.37M USD $268.71K 743.18 USD $537 1.49 USD $550 1.52 USD $353.03B 976.37M USD 7.97 $68.31 0.19 USD
GOPD Nyilvánosan Muködo Részvénytársaság  GOPD.BD $9,000 24.89 USD
0
$225B 622.29M USD $1 0 USD $9,000 24.89 USD $9,900 27.38 USD $225B 622.29M USD 0 -$54 -0.1 USD
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.  BIF.BD $512 1.42 USD
0
$128.86B 356.4M USD $914 2.53 USD $490 1.36 USD $512 1.42 USD $128.86B 356.4M USD 11.19 $45.72 0.13 USD
ALTEO Energy Services Public Limited Company  ALTEO.BD $6,500 17.98 USD
+0.31
$128.72B 356M USD $5.01K 13.87 USD $6,380 17.65 USD $6,580 18.2 USD $128.72B 356M USD 13.61 $477.58 1.32 USD
ANY Biztonsági Nyomda Nyrt.  ANY.BD $6,200 17.15 USD
-0.32
$88.94B 245.99M USD $8.31K 22.99 USD $6,080 16.82 USD $6,220 17.2 USD $88.94B 245.99M USD 11.23 $551.71 1.53 USD
Zwack Unicum Nyrt.  ZWACK.BD $30,600 84.63 USD
+0.66
$61.2B 169.26M USD $53 0.15 USD $30,000 82.97 USD $30,600 84.63 USD $61.2B 169.26M USD 19.39 $1.58K 4.36 USD
Ubm Holding Zrt  UBM.BD $1,340 3.71 USD
0
$31.76B 87.85M USD $80 0.22 USD $1,340 3.71 USD $1,340 3.71 USD $31.76B 87.85M USD 0 -$1.34 -0.003 USD
Delta Technologies Nyrt.  DELTA.BD $61.2 0.17 USD
0
$23.44B 64.83M USD $81.65K 225.81 USD $60.1 0.17 USD $63 0.17 USD $23.44B 64.83M USD 13.87 $4.41 0.01 USD
RÁBA Jármuipari Holding Nyrt.  RABA.BD $1,600 4.43 USD
-2.44
$21.36B 59.09M USD $13.73K 37.96 USD $1,525 4.22 USD $1,635 4.52 USD $21.36B 59.09M USD 0 -$32.96 -0.09 USD
AKKO Invest Nyrt.  AKKO.BD $330 0.91 USD
-1.49
$11.01B 30.44M USD $11.37K 31.45 USD $326 0.9 USD $335 0.93 USD $11.01B 30.44M USD 6.29 $52.46 0.15 USD
NAP Nyilvánosan Muködo Részvénytársaság  NAP.BD $1,100 3.04 USD
0
$9.24B 25.55M USD $3K 8.3 USD $1,100 3.04 USD $1,100 3.04 USD $9.24B 25.55M USD 8.56 $128.37 0.36 USD
DM-KER Nyilvánosan Muködo Részvénytársaság  DMKER.BD $29.6 0.08 USD
0
$3.63B 10.03M USD $12.43K 34.38 USD $28.7 0.08 USD $31.4 0.09 USD $3.63B 10.03M USD 0 -$3.67 -0.01 USD
NUTEX Investments Public Limited Company  NUTEX.BD $20.7 0.06 USD
-5.05
$3.28B 9.07M USD $366.49K 1.01K USD $20 0.06 USD $21.6 0.06 USD $3.28B 9.07M USD 6.65 $3.11 0.008 USD
ENEFI Vagyonkezelo Nyrt.  ENEFI.BD $238 0.66 USD
0
$3.16B 8.73M USD $29.54K 81.7 USD $224 0.62 USD $240 0.66 USD $3.16B 8.73M USD 4.81 $49.43 0.14 USD
FORRAS TST & INV  FORRB.BD $1,750 4.84 USD
0
$0 0 USD $199 0.55 USD $1,750 4.84 USD $1,750 4.84 USD $0 0 USD 0 $0 0 USD
WIZZ AIR HLDGS PLC  WIZZ.BD $6,710 18.56 USD
-2.4
$0 0 USD $14.19K 39.25 USD $6,680 18.47 USD $7,120 19.69 USD $0 0 USD 0 $0 0 USD
THYSSENKRUPP AG  THYSS.BD $3,750 10.37 USD
-2.7
$0 0 USD $666 1.84 USD $3,737 10.34 USD $3,850 10.65 USD $0 0 USD 0 $0 0 USD
DEUTSCHE BANK AG  DBANK.BD $8,450 23.37 USD
-5.27
$0 0 USD $326 0.9 USD $8,430 23.31 USD $8,800 24.34 USD $0 0 USD 0 $0 0 USD
ALLIANZ SE  ALLZ.BD $145,000 401.03 USD
0
$0 0 USD $2 0.01 USD $145,000 401.03 USD $145,000 401.03 USD $0 0 USD 0 $0 0 USD
CIG PANNONIA LIFE  CIG.BD $360 1 USD
-0.28
$0 0 USD $30.88K 85.41 USD $354 0.98 USD $364 1.01 USD $0 0 USD 0 $0 0 USD
OXO TECHNOLOGIES H  OXOTH.BD $9.3 10.17 USD
-3.13
$0 0 USD $697 761.92 USD $9.3 10.17 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
ORMESTER ORMESTER  ORM.BD $404 1.12 USD
-1.94
$0 0 USD $575 1.59 USD $384 1.06 USD $404 1.12 USD $0 0 USD 0 $0 0 USD
DEUTSCHE LUFTHANSA  LUFTH.BD $2,560 7.08 USD
-3.58
$0 0 USD $250 0.69 USD $2,560 7.08 USD $2,600 7.19 USD $0 0 USD 0 $0 0 USD
MAGYAR TELEKOM  MTEL.BD $1,540 4.26 USD
-2.04
$0 0 USD $2.79M 7.71K USD $1,476 4.08 USD $1,564 4.33 USD $0 0 USD 0 $0 0 USD
FORRAS TST & INV  FORRA.BD $1,950 5.39 USD
0
$0 0 USD $483 1.34 USD $1,950 5.39 USD $1,950 5.39 USD $0 0 USD 0 $0 0 USD
ADIDAS AG  ADID.BD $79,000 218.49 USD
-8.67
$0 0 USD $4 0.01 USD $79,000 218.49 USD $79,880 220.93 USD $0 0 USD 0 $0 0 USD
SIEMENS AG  SIEME.BD $82,400 227.9 USD
-4.19
$0 0 USD $14 0.04 USD $82,400 227.9 USD $82,700 228.72 USD $0 0 USD 0 $0 0 USD
AUTOWALLIS PLC  AUTOW.BD $166.5 0.46 USD
-2.06
$0 0 USD $453.55K 1.25K USD $166 0.46 USD $168 0.46 USD $0 0 USD 0 $0 0 USD
SUNDELL ESTATE  SUND.BD $51,500 142.43 USD
0
$0 0 USD $2 0.01 USD $51,500 142.43 USD $51,500 142.43 USD $0 0 USD 0 $0 0 USD
DUNA HOUSE HLDING  DHS.BD $984 2.72 USD
-1.6
$0 0 USD $12.28K 33.95 USD $984 2.72 USD $1,010 2.79 USD $0 0 USD 0 $0 0 USD
GLOSTER INFOCOMMUN  GLSTR.BD $804 2.22 USD
0
$0 0 USD $830 2.3 USD $784 2.17 USD $804 2.22 USD $0 0 USD 0 $0 0 USD
Eprolius Ingatlan Zrt.  EPROI.BD $1,400 3.87 USD
0
$0 0 USD $20 0.06 USD $1,400 3.87 USD $1,400 3.87 USD $0 0 USD 0 $0 0 USD
POLYDUCT NYRT  PLYDR.BD $10,300 28.49 USD
0
$0 0 USD $9 0.02 USD $10,300 28.49 USD $10,300 28.49 USD $0 0 USD 0 $0 0 USD
MEGAKRAN COMMERCIA  MGKR.BD $4.1 0.01 USD
+0.49
$0 0 USD $207K 572.5 USD $3.82 0.01 USD $4.1 0.01 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  COMMB.BD $8,650 23.92 USD
-3.03
$0 0 USD $82 0.23 USD $8,530 23.59 USD $8,680 24.01 USD $0 0 USD 0 $0 0 USD
DEUTSCHE TELEKOM  DTEL.BD $13,450 37.2 USD
0
$0 0 USD $7 0.02 USD $13,450 37.2 USD $13,450 37.2 USD $0 0 USD 0 $0 0 USD
INFINEON TECHNOLOG  INFIN.BD $11,502 31.81 USD
-6.11
$0 0 USD $240 0.66 USD $11,500 31.81 USD $11,940 33.02 USD $0 0 USD 0 $0 0 USD
APPENNIN HLDGS  APPEN.BD $990 2.74 USD
+1.12
$0 0 USD $181.13K 500.96 USD $961 2.66 USD $998 2.76 USD $0 0 USD 0 $0 0 USD
VOLKSWAGEN AG  VWPR.BD $37,090 102.58 USD
-1.2
$0 0 USD $20 0.06 USD $37,090 102.58 USD $37,090 102.58 USD $0 0 USD 0 $0 0 USD
First Trust Horizon Managed Vol  GSP.BD $12.5 13.66 USD
-0.79
$0 0 USD $1.11K 1.21K USD $12.4 13.55 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
MASTERPLAST SHARE  MAST.BD $2,550 7.05 USD
0
$0 0 USD $5.63K 15.58 USD $2,550 7.05 USD $2,580 7.14 USD $0 0 USD 0 $0 0 USD
HENKEL AG&CO. KGAA  HENK.BD $29,280 80.98 USD
0
$0 0 USD $10 0.03 USD $29,280 80.98 USD $29,280 80.98 USD $0 0 USD 0 $0 0 USD
PANNERGY PLC  PERGY.BD $1,500 4.15 USD
0
$0 0 USD $3.48K 9.63 USD $1,475 4.08 USD $1,510 4.18 USD $0 0 USD 0 $0 0 USD
CHEMICAL WORKS  RICHT.BD $10,420 28.82 USD
+0.1
$0 0 USD $188.82K 522.21 USD $10,220 28.27 USD $10,470 28.96 USD $0 0 USD 0 $0 0 USD
KARPOTLASI JEGY  HU0000009907.BD $450 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NORD GENERAL PLC  NORD.BD $12.3 0.03 USD
0
$0 0 USD $16K 44.25 USD $12.2 0.03 USD $12.3 0.03 USD $0 0 USD 0 $0 0 USD
FUTURAQUA MINERAL  FUTUR.BD $17 0.05 USD
+6.25
$0 0 USD $23.92K 66.17 USD $15 0.04 USD $17 0.05 USD $0 0 USD 0 $0 0 USD
  KSOFT.BD $1,650
0
$0 $0 $0 $0 $0 0 $0
WABERER'S INTERNAT  WABS.BD $4,480 12.39 USD
-1.75
$0 0 USD $2.66K 7.36 USD $4,430 12.25 USD $4,560 12.61 USD $0 0 USD 0 $0 0 USD
PENSUM GROUP ZRT  PNSUM.BD $2,220 6.14 USD
0
$0 0 USD $600 1.66 USD $1,980 5.48 USD $2,220 6.14 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.