국가: 헝가리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
헝가리 (65)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Budapest (65)
모든 업종
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $97,060 268.44 USD |
0
|
$115.33T 318.96B USD | $2 0.01 USD | $97,060 268.44 USD | $97,060 268.44 USD | $115.33T 318.96B USD | 90.08 | $1.08K 2.98 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $30,000 82.97 USD |
0
|
$18.65T 51.58B USD | $14 0.04 USD | $30,000 82.97 USD | $30,140 83.36 USD | $18.65T 51.58B USD | 6.32 | $4.74K 13.11 USD | |
| E.ON SE EON.BD | $6,126 16.94 USD |
0
|
$16.19T 44.77B USD | $20 0.06 USD | $6,126 16.94 USD | $6,126 16.94 USD | $16.19T 44.77B USD | 8.68 | $705.72 1.95 USD | |
| BASF SE BASF.BD | $17,440 48.23 USD |
0
|
$15.71T 43.44B USD | $8 0.02 USD | $17,440 48.23 USD | $17,440 48.23 USD | $15.71T 43.44B USD | 29.49 | $591.22 1.64 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $9,062 25.06 USD |
0
|
$8.9T 24.62B USD | $123 0.34 USD | $8,820 24.39 USD | $9,062 25.06 USD | $8.9T 24.62B USD | 0 | -$1,060.2 -2.9 USD | |
| OTP Bank Nyrt. OTP.BD | $25,470 70.44 USD |
-0.89
|
$6.7T 18.54B USD | $39.05K 107.99 USD | $25,430 70.33 USD | $25,720 71.13 USD | $6.7T 18.54B USD | 6.40 | $3.98K 11 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,936 8.12 USD |
+0.34
|
$2.35T 6.49B USD | $547.69K 1.51K USD | $2,916 8.06 USD | $2,956 8.18 USD | $2.35T 6.49B USD | 4.48 | $654.25 1.81 USD | |
| 4iG Nyrt. 4IG.BD | $1,856 5.13 USD |
+2.43
|
$545.16B 1.51B USD | $141.04K 390.07 USD | $1,834 5.07 USD | $1,880 5.2 USD | $545.16B 1.51B USD | 0 | -$164.7 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $548 1.52 USD |
+3.98
|
$354.97B 981.74M USD | $180.22K 498.44 USD | $527 1.46 USD | $550 1.52 USD | $354.97B 981.74M USD | 8.02 | $68.28 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $484 1.34 USD |
0
|
$121.82B 336.91M USD | $662 1.83 USD | $484 1.34 USD | $484 1.34 USD | $121.82B 336.91M USD | 10.59 | $45.69 0.13 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,780 15.99 USD |
+2.48
|
$114.46B 316.56M USD | $6.4K 17.7 USD | $5,540 15.32 USD | $5,800 16.04 USD | $114.46B 316.56M USD | 12.10 | $477.43 1.32 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $6,340 17.53 USD |
0
|
$90.95B 251.55M USD | $919 2.54 USD | $6,300 17.42 USD | $6,380 17.65 USD | $90.95B 251.55M USD | 11.48 | $552.21 1.53 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,900 85.46 USD |
+0.32
|
$61.8B 170.92M USD | $24 0.07 USD | $30,800 85.18 USD | $30,900 85.46 USD | $61.8B 170.92M USD | 19.59 | $1.58K 4.36 USD | |
| Ubm Holding Zrt UBM.BD | $1,240 3.43 USD |
0
|
$30.34B 83.91M USD | $20 0.06 USD | $1,240 3.43 USD | $1,240 3.43 USD | $30.34B 83.91M USD | 0 | -$1.24 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $57.4 0.16 USD |
+0.35
|
$21.98B 60.8M USD | $1.3K 3.6 USD | $57.4 0.16 USD | $57.4 0.16 USD | $21.98B 60.8M USD | 12.78 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,550 4.29 USD |
-4.32
|
$20.7B 57.24M USD | $5.27K 14.56 USD | $1,550 4.29 USD | $1,620 4.48 USD | $20.7B 57.24M USD | 0 | -$33.04 -0.09 USD | |
| AKKO Invest Nyrt. AKKO.BD | $320 0.89 USD |
0
|
$10.67B 29.52M USD | $1.5K 4.15 USD | $318 0.88 USD | $320 0.89 USD | $10.67B 29.52M USD | 6.09 | $52.48 0.15 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,000 2.77 USD |
0
|
$8.4B 23.23M USD | $211 0.58 USD | $1,000 2.77 USD | $1,060 2.93 USD | $8.4B 23.23M USD | 7.78 | $128.4 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.6 0.08 USD |
0
|
$3.63B 10.03M USD | $520 1.44 USD | $27.8 0.08 USD | $29.6 0.08 USD | $3.63B 10.03M USD | 0 | -$3.67 -0.01 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $230 0.64 USD |
+2.68
|
$3.05B 8.44M USD | $300 0.83 USD | $230 0.64 USD | $230 0.64 USD | $3.05B 8.44M USD | 4.65 | $49.45 0.14 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $19.2 0.05 USD |
-1.03
|
$3.04B 8.41M USD | $15.05K 41.62 USD | $18.4 0.05 USD | $19.2 0.05 USD | $3.04B 8.41M USD | 6.17 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,600 4.43 USD |
0
|
$0 0 USD | $500 1.38 USD | $1,520 4.2 USD | $1,600 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $7,860 21.74 USD |
+6.22
|
$0 0 USD | $29.66K 82.04 USD | $7,450 20.6 USD | $8,040 22.24 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,855 10.66 USD |
-1.61
|
$0 0 USD | $1 0 USD | $3,855 10.66 USD | $3,855 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $8,948 24.75 USD |
+4.65
|
$0 0 USD | $53 0.15 USD | $8,815 24.38 USD | $8,948 24.75 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $135,040 373.48 USD |
0
|
$0 0 USD | $1 0 USD | $135,040 373.48 USD | $135,040 373.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $330 0.91 USD |
+0.61
|
$0 0 USD | $32.75K 90.57 USD | $330 0.91 USD | $340 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.1 9.95 USD |
+3.41
|
$0 0 USD | $300 327.94 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $398 1.1 USD |
0
|
$0 0 USD | $177 0.49 USD | $392 1.08 USD | $398 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,598 7.19 USD |
+3.05
|
$0 0 USD | $150 0.41 USD | $2,589 7.16 USD | $2,600 7.19 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,674 4.63 USD |
0
|
$0 0 USD | $904.99K 2.5K USD | $1,660 4.59 USD | $1,696 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $2,080 5.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $86,520 239.29 USD |
+4.24
|
$0 0 USD | $4 0.01 USD | $85,980 237.8 USD | $86,520 239.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $76,040 210.31 USD |
0
|
$0 0 USD | $7 0.02 USD | $76,040 210.31 USD | $76,040 210.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $154 0.43 USD |
0
|
$0 0 USD | $67.8K 187.53 USD | $154 0.43 USD | $156.5 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $53,500 147.97 USD |
0
|
$0 0 USD | $1 0 USD | $53,500 147.97 USD | $53,500 147.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $978 2.7 USD |
+1.24
|
$0 0 USD | $8.21K 22.7 USD | $964 2.67 USD | $978 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $796 2.2 USD |
+6.13
|
$0 0 USD | $3.35K 9.27 USD | $762 2.11 USD | $796 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,300 3.6 USD |
0
|
$0 0 USD | $20 0.06 USD | $1,300 3.6 USD | $1,300 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,300 28.49 USD |
0
|
$0 0 USD | $1 0 USD | $10,300 28.49 USD | $10,300 28.49 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $4.1 0.01 USD |
0
|
$0 0 USD | $3.95K 10.92 USD | $3.9 0.01 USD | $4.1 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $9,828 27.18 USD |
+4.51
|
$0 0 USD | $132 0.37 USD | $9,792 27.08 USD | $9,828 27.18 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $13,790 38.14 USD |
0
|
$0 0 USD | $2 0.01 USD | $13,790 38.14 USD | $13,790 38.14 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $11,500 31.81 USD |
+6.78
|
$0 0 USD | $16 0.04 USD | $11,364 31.43 USD | $11,500 31.81 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $800 2.21 USD |
-2.2
|
$0 0 USD | $169.52K 468.84 USD | $793 2.19 USD | $826 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $38,610 106.78 USD |
+3.32
|
$0 0 USD | $16 0.04 USD | $38,230 105.73 USD | $38,650 106.89 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.5 13.66 USD |
+2.04
|
$0 0 USD | $1.08K 1.18K USD | $12.3 13.45 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,450 6.78 USD |
+1.24
|
$0 0 USD | $5.02K 13.88 USD | $2,390 6.61 USD | $2,450 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $28,080 77.66 USD |
+2.52
|
$0 0 USD | $204 0.56 USD | $28,080 77.66 USD | $28,330 78.35 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,445 4 USD |
+1.4
|
$0 0 USD | $11.51K 31.84 USD | $1,405 3.89 USD | $1,445 4 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,750 29.73 USD |
+2.38
|
$0 0 USD | $192.59K 532.65 USD | $10,480 28.98 USD | $10,750 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $11.2 0.03 USD |
+0.9
|
$0 0 USD | $43.7K 120.86 USD | $11 0.03 USD | $11.2 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $15.7 0.04 USD |
+0.64
|
$0 0 USD | $29.84K 82.53 USD | $15 0.04 USD | $15.8 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,340 12 USD |
+0.46
|
$0 0 USD | $1.8K 4.96 USD | $4,260 11.78 USD | $4,340 12 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,320 6.42 USD |
0
|
$0 0 USD | $175 0.48 USD | $2,200 6.08 USD | $2,320 6.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}