결과 페이지 282 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.55B 55.22B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.55B 55.22B USD | 9.17 | MX$29.95 1.77 USD | ||
Crédit Agricole
CRARF
US
|
$18.23 — |
+10.42
|
$55.14B — | $166.00 — | $18.23 — | $18.23 — | $55.14B — | 7.89 | $2.31 — |
|
|
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$931.15B 55.14B USD | MX$0.00 0 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$931.15B 55.14B USD | 35.03 | MX$94.47 5.59 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.93 3.38 USD |
+1.25
|
€47.63B 54.99B USD | €2.00K 2.31K USD | €2.93 3.38 USD | €2.93 3.38 USD | €47.63B 54.99B USD | 13.30 | €0.22 0.25 USD | ||
Thales S.A.
CSF.F
DE
|
€231.70 267.46 USD |
+2.75
|
€47.63B 54.98B USD | €130.00 150.06 USD | €230.20 265.73 USD | €231.70 267.46 USD | €47.63B 54.98B USD | 31.91 | €7.26 8.38 USD | ||
Rheinmetall AG
RHMB.F
DE
|
€204.00 235.48 USD |
+3.03
|
€47.60B 54.95B USD | €2.00 2.31 USD | €204.00 235.48 USD | €204.00 235.48 USD | €47.60B 54.95B USD | 39.61 | €5.15 5.94 USD | ||
E.ON SE
EOAA.F
DE
|
€18.20 21.01 USD |
+0.55
|
€47.58B 54.92B USD | €100.00 115.43 USD | €18.20 21.01 USD | €18.20 21.01 USD | €47.58B 54.92B USD | 14.10 | €1.29 1.49 USD | ||
eBay Inc.
EBA.DE
DE
|
€106.92 123.42 USD |
-1.2
|
€47.58B 54.92B USD | €51.00 58.87 USD | €106.60 123.05 USD | €109.06 125.89 USD | €47.58B 54.92B USD | 26.27 | €4.07 4.7 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€174.60 201.55 USD |
-1.72
|
€47.56B 54.9B USD | €5.00 5.77 USD | €174.60 201.55 USD | €177.95 205.41 USD | €47.56B 54.9B USD | 47.31 | €3.69 4.26 USD | ||
Swiss Re
SSREF
US
|
$185.28 — |
+1.66
|
$54.73B — | $105.00 — | $185.28 — | $185.28 — | $54.73B — | 11.28 | $16.42 — |
|
|
Infosys Limited
I1FO34.SA
BR
|
R$33.33 6.76 USD |
+6.52
|
R$270.00B 54.72B USD | R$2.07K 418.74 USD | R$33.27 6.74 USD | R$34.75 7.04 USD | R$270.00B 54.72B USD | 15.79 | R$2.11 0.43 USD | ||
Rheinmetall AG
RHM.VI
AT
|
€1,015.60 1172.34 USD |
-0.59
|
€47.40B 54.71B USD | €0.00 0 USD | €1,015.60 1172.34 USD | €1,025.60 1183.89 USD | €47.40B 54.71B USD | 39.44 | €25.75 29.72 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$49.95 10.12 USD |
+5.71
|
R$269.91B 54.71B USD | R$446.00 90.4 USD | R$49.73 10.08 USD | R$52.25 10.59 USD | R$269.91B 54.71B USD | 39.96 | R$1.25 0.25 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$922.62B 54.63B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$922.62B 54.63B USD | 23.98 | MX$69.53 4.12 USD | ||
RWE
RWNFF
US
|
$70.00 — |
+7.89
|
$54.60B — | $1.83K — | $70.00 — | $70.00 — | $54.60B — | 13.30 | $5.26 — |
|
|
|
Workday, Inc.
W1DA34.SA
BR
|
R$69.86 14.16 USD |
+6.43
|
R$269.38B 54.6B USD | R$2.00K 404.96 USD | R$69.86 14.16 USD | R$70.85 14.36 USD | R$269.38B 54.6B USD | 43.12 | R$1.62 0.33 USD | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$3,861.59 228.65 USD |
0
|
MX$922.04B 54.6B USD | MX$158.00 9.36 USD | MX$3,861.59 228.65 USD | MX$3,861.59 228.65 USD | MX$922.04B 54.6B USD | 41.96 | MX$92.03 5.45 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$197.41 40.01 USD |
0
|
R$268.86B 54.49B USD | R$0.00 0 USD | R$197.41 40.01 USD | R$197.41 40.01 USD | R$268.86B 54.49B USD | 43.29 | R$4.56 0.92 USD | ||
Lonza Group AG
LO3A.F
DE
|
€67.50 77.92 USD |
0
|
€47.14B 54.42B USD | €70.00 80.8 USD | €67.50 77.92 USD | €67.50 77.92 USD | €47.14B 54.42B USD | 41.41 | €1.63 1.88 USD | ||
Larsen & Toubro
LTOUF
US
|
$39.50 — |
0
|
$54.35B — | $200.00 — | $39.50 — | $39.50 — | $54.35B — | 29.69 | $1.33 — |
|
|
Autodesk, Inc.
ADSK.VI
AT
|
€225.25 260.01 USD |
-0.68
|
€47.08B 54.34B USD | €0.00 0 USD | €225.25 260.01 USD | €227.00 262.03 USD | €47.08B 54.34B USD | 34.02 | €6.62 7.64 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€20.15 23.25 USD |
-1.18
|
€47.04B 54.3B USD | €5.00 5.77 USD | €20.15 23.25 USD | €20.15 23.25 USD | €47.04B 54.3B USD | 33.57 | €0.60 0.69 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$53.59 10.86 USD |
+9.03
|
R$267.79B 54.28B USD | R$2.00 0.41 USD | R$53.59 10.86 USD | R$53.59 10.86 USD | R$267.79B 54.28B USD | 22.14 | R$2.42 0.49 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€224.95 259.67 USD |
-0.38
|
€47.01B 54.27B USD | €6.00 6.93 USD | €223.45 257.94 USD | €224.95 259.67 USD | €47.01B 54.27B USD | 33.98 | €6.62 7.64 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€28.51 32.91 USD |
-0.7
|
€47.00B 54.25B USD | €100.00 115.43 USD | €28.30 32.67 USD | €28.51 32.91 USD | €47.00B 54.25B USD | 7.60 | €3.75 4.33 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€57.00 65.8 USD |
0
|
€46.98B 54.24B USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €46.98B 54.24B USD | 7.59 | €7.50 8.66 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
Diageo plc
GUI.F
DE
|
€21.05 24.3 USD |
-1.68
|
€46.83B 54.05B USD | €200.00 230.87 USD | €21.05 24.3 USD | €21.25 24.53 USD | €46.83B 54.05B USD | 31.41 | €0.67 0.77 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€41.80 48.25 USD |
-0.21
|
€46.78B 54B USD | €1.76K 2.03K USD | €41.80 48.25 USD | €42.04 48.53 USD | €46.78B 54B USD | 21.21 | €1.97 2.27 USD | ||
Marubeni Corporation
MARA.F
DE
|
€28.82 33.27 USD |
+1.37
|
€46.74B 53.95B USD | €2.50K 2.89K USD | €28.76 33.2 USD | €28.82 33.27 USD | €46.74B 53.95B USD | 14.77 | €1.95 2.25 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€41.76 48.21 USD |
-0.33
|
€46.74B 53.95B USD | €0.00 0 USD | €41.47 47.87 USD | €41.82 48.27 USD | €46.74B 53.95B USD | 21.19 | €1.97 2.27 USD | ||
Vale S.A.
CVLC.F
DE
|
€10.97 12.66 USD |
-1.19
|
€46.69B 53.89B USD | €65.46K 75.56K USD | €10.13 11.7 USD | €11.00 12.7 USD | €46.69B 53.89B USD | 25.51 | €0.43 0.5 USD | ||
Rheinmetall
RNMBF
US
|
$1,154.00 — |
+0.35
|
$53.85B — | $43.00 — | $1,135.00 — | $1,154.00 — | $53.85B — | 38.41 | $30.04 — |
|
|
AutoZone, Inc.
AZO.VI
AT
|
€2,884.00 3329.1 USD |
-0.07
|
€46.64B 53.84B USD | €0.00 0 USD | €2,884.00 3329.1 USD | €2,912.00 3361.42 USD | €46.64B 53.84B USD | 21.99 | €131.10 151.33 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$2,066.73 122.38 USD |
0
|
MX$908.23B 53.78B USD | MX$0.00 0 USD | MX$2,066.73 122.38 USD | MX$2,066.73 122.38 USD | MX$908.23B 53.78B USD | 22.17 | MX$93.20 5.52 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 40.00 50.17 USD |
0
|
CHF 42.86B 53.76B USD | CHF 4.00 5.02 USD | CHF 40.00 50.17 USD | CHF 40.00 50.17 USD | CHF 42.86B 53.76B USD | 0 | -CHF 0.85 -1.06 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€28.60 33.01 USD |
0
|
€46.56B 53.75B USD | €85.00 98.12 USD | €28.60 33.01 USD | €28.60 33.01 USD | €46.56B 53.75B USD | 12.71 | €2.25 2.6 USD | ||
Thales S.A.
THAL.VI
AT
|
€226.30 261.23 USD |
-0.88
|
€46.52B 53.7B USD | €0.00 0 USD | €225.70 260.53 USD | €227.40 262.5 USD | €46.52B 53.7B USD | 31.17 | €7.26 8.38 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€80.78 93.25 USD |
+1.48
|
€46.51B 53.69B USD | €25.00 28.86 USD | €78.68 90.82 USD | €80.90 93.39 USD | €46.51B 53.69B USD | 56.09 | €1.44 1.66 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$47.30 9.59 USD |
+15.55
|
R$264.82B 53.67B USD | R$6.19K 1.25K USD | R$44.99 9.12 USD | R$47.95 9.72 USD | R$264.82B 53.67B USD | 55.64 | R$0.85 0.17 USD | ||
Lonza
LZAGF
US
|
$768.21 — |
-0.04
|
$53.66B — | $356.00 — | $768.21 — | $770.00 — | $53.66B — | 40.41 | $19.01 — |
|
|
Autodesk, Inc.
AUD.DE
DE
|
€221.90 256.15 USD |
-1.55
|
€46.38B 53.53B USD | €122.00 140.83 USD | €221.90 256.15 USD | €224.95 259.67 USD | €46.38B 53.53B USD | 33.51 | €6.62 7.64 USD | ||
KBC Group NV
KDB0.F
DE
|
€57.00 65.8 USD |
+2.7
|
€46.36B 53.52B USD | €1.00 1.15 USD | €57.00 65.8 USD | €57.00 65.8 USD | €46.36B 53.52B USD | 12.63 | €4.51 5.21 USD | ||
NetEase, Inc.
NTES.BA
AR
|
ARS 14,140.00 16.71 USD |
+0.93
|
ARS 45.27T 53.51B USD | ARS 254.00 0.3 USD | ARS 14,100.00 16.67 USD | ARS 14,190.00 16.77 USD | ARS 45.27T 53.51B USD | 30.46 | ARS 464.17 0.55 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$161.36 9.55 USD |
+6.51
|
MX$903.40B 53.49B USD | MX$7.23K 428.34 USD | MX$159.00 9.41 USD | MX$162.50 9.62 USD | MX$903.40B 53.49B USD | 56.22 | MX$2.87 0.17 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€80.44 92.85 USD |
+0.63
|
€46.32B 53.47B USD | €66.00 76.19 USD | €79.24 91.47 USD | €80.44 92.85 USD | €46.32B 53.47B USD | 55.86 | €1.44 1.66 USD | ||
Thales
THLEF
US
|
$260.00 — |
-2.91
|
$53.45B — | $64.00 — | $255.00 — | $260.00 — | $53.45B — | 30.69 | $8.47 — |
|
|
KBC Group NV
KDB.F
DE
|
€114.70 132.4 USD |
+1.33
|
€46.24B 53.38B USD | €120.00 138.52 USD | €114.70 132.4 USD | €114.70 132.4 USD | €46.24B 53.38B USD | 12.70 | €9.03 10.42 USD | ||
A.P. Møller - Mærsk
AMKBF
US
|
$3,704.00 — |
+4.23
|
$53.31B — | $1.00 — | $3,704.00 — | $3,704.00 — | $53.31B — | 23.74 | $156.00 — |
|
|
Diageo plc
GUIA.F
DE
|
€83.00 95.81 USD |
-0.6
|
€46.16B 53.28B USD | €64.00 73.88 USD | €83.00 95.81 USD | €84.50 97.54 USD | €46.16B 53.28B USD | 31.08 | €2.67 3.08 USD | ||
Vale S.A.
XVALO.MC
ES
|
€10.85 12.52 USD |
-2.29
|
€46.16B 53.28B USD | €2.04K 2.35K USD | €10.53 12.16 USD | €11.50 13.27 USD | €46.16B 53.28B USD | 25.22 | €0.43 0.5 USD | ||
Veeva Systems Inc.
VEE.DE
DE
|
€284.90 328.87 USD |
-1.32
|
€46.13B 53.25B USD | €5.00 5.77 USD | €284.90 328.87 USD | €289.30 333.95 USD | €46.13B 53.25B USD | 54.37 | €5.24 6.05 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€20.60 23.78 USD |
+0.98
|
€46.11B 53.23B USD | €400.00 461.73 USD | €20.60 23.78 USD | €20.60 23.78 USD | €46.11B 53.23B USD | 21.02 | €0.98 1.13 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€79.94 92.28 USD |
-0.12
|
€46.03B 53.13B USD | €0.00 0 USD | €79.90 92.23 USD | €80.08 92.44 USD | €46.03B 53.13B USD | 55.51 | €1.44 1.66 USD | ||
Panasonic
PCRFF
US
|
$22.75 — |
+8.33
|
$53.12B — | $5.11K — | $22.75 — | $24.00 — | $53.12B — | 32.50 | $0.70 — |
|
|
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€3,194.00 3686.94 USD |
+5.38
|
€45.97B 53.06B USD | €4.00 4.62 USD | €3,135.00 3618.84 USD | €3,194.00 3686.94 USD | €45.97B 53.06B USD | 23.88 | €133.73 154.37 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,842.00 3280.62 USD |
-0.7
|
€45.96B 53.06B USD | €5.00 5.77 USD | €2,842.00 3280.62 USD | €2,842.00 3280.62 USD | €45.96B 53.06B USD | 21.21 | €133.97 154.65 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€69.86 80.64 USD |
+2.42
|
€45.96B 53.06B USD | €43.00 49.64 USD | €68.95 79.59 USD | €69.86 80.64 USD | €45.96B 53.06B USD | 16.20 | €4.31 4.98 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,680.00 44.54 USD |
+2.06
|
ARS 44.70T 52.83B USD | ARS 27.00 0.03 USD | ARS 36,800.00 43.5 USD | ARS 37,780.00 44.66 USD | ARS 44.70T 52.83B USD | 10.24 | ARS 3.68K 4.35 USD | ||
Sumitomo Corporation
SUMA.F
DE
|
€9.68 11.18 USD |
+2.54
|
€45.75B 52.81B USD | €130.00 150.06 USD | €9.68 11.18 USD | €9.68 11.18 USD | €45.75B 52.81B USD | 13.44 | €0.72 0.83 USD | ||
Vale S.A.
CVLB.F
DE
|
€10.75 12.41 USD |
-1.83
|
€45.75B 52.81B USD | €653.00 753.78 USD | €10.45 12.06 USD | €10.75 12.41 USD | €45.75B 52.81B USD | 25.00 | €0.43 0.5 USD | ||
Workday, Inc.
W7D.F
DE
|
€189.52 218.77 USD |
+1.24
|
€45.67B 52.72B USD | €11.00 12.7 USD | €186.14 214.87 USD | €189.52 218.77 USD | €45.67B 52.72B USD | 44.90 | €4.22 4.87 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€3,169.00 3658.09 USD |
+2.82
|
€45.61B 52.64B USD | €3.00 3.46 USD | €3,099.00 3577.28 USD | €3,174.00 3663.86 USD | €45.61B 52.64B USD | 23.69 | €133.73 154.37 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€69.31 80.01 USD |
-1.48
|
€45.60B 52.64B USD | €220.00 253.95 USD | €69.31 80.01 USD | €69.31 80.01 USD | €45.60B 52.64B USD | 16.08 | €4.31 4.98 USD | ||
Infosys Limited
IOY.VI
AT
|
€11.25 12.99 USD |
-3.43
|
€45.57B 52.6B USD | €0.00 0 USD | €11.00 12.7 USD | €11.40 13.16 USD | €45.57B 52.6B USD | 16.07 | €0.70 0.81 USD | ||
Assicurazioni Generali S.p.A.
ARZGF
US
|
$35.01 — |
-12.4
|
$52.53B — | $13.00 — | $35.01 — | $35.01 — | $52.53B — | 10.17 | $3.44 — |
|
|
Teradyne, Inc.
TER.MX
MX
|
MX$5,670.31 335.75 USD |
-8.88
|
MX$886.50B 52.49B USD | MX$188.00 11.13 USD | MX$5,670.31 335.75 USD | MX$5,670.31 335.75 USD | MX$886.50B 52.49B USD | 43.28 | MX$131.00 7.76 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Entergy Corporation
ETY.F
DE
|
€94.96 109.62 USD |
-0.75
|
€45.37B 52.37B USD | €70.00 80.8 USD | €94.96 109.62 USD | €94.96 109.62 USD | €45.37B 52.37B USD | 28.34 | €3.35 3.87 USD | ||
CITIC
CTPCF
US
|
$1.80 — |
+9.09
|
$52.36B — | $265.00 — | $1.80 — | $1.80 — | $52.36B — | 5.99 | $0.30 — |
|
|
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,800.00 35.22 USD |
+3.4
|
ARS 44.26T 52.31B USD | ARS 221.34K 261.63 USD | ARS 28,980.00 34.26 USD | ARS 29,840.00 35.27 USD | ARS 44.26T 52.31B USD | 0.23 | ARS 125.50K 148.35 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 99,375.00 117.46 USD |
-0.75
|
ARS 44.22T 52.27B USD | ARS 151.00 0.18 USD | ARS 99,050.00 117.08 USD | ARS 100,525.00 118.82 USD | ARS 44.22T 52.27B USD | 14.96 | ARS 6.64K 7.85 USD | ||
Siemens Healthineers
SEMHF
US
|
$46.70 — |
+1.25
|
$52.27B — | $200.00 — | $46.70 — | $46.70 — | $52.27B — | 20.30 | $2.30 — |
|
|
BASF SE
BASA.F
DE
|
€12.80 14.78 USD |
+0.79
|
€45.28B 52.27B USD | €50.00 57.72 USD | €12.70 14.66 USD | €12.80 14.78 USD | €45.28B 52.27B USD | 21.33 | €0.60 0.69 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,134.00 2463.35 USD |
-1.39
|
€45.22B 52.2B USD | €4.00 4.62 USD | €2,134.00 2463.35 USD | €2,160.00 2493.36 USD | €45.22B 52.2B USD | 54.91 | €38.86 44.86 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$57.37 11.63 USD |
+0.46
|
R$257.04B 52.1B USD | R$1.00 0.2 USD | R$57.37 11.63 USD | R$57.37 11.63 USD | R$257.04B 52.1B USD | 32.97 | R$1.74 0.35 USD | ||
Anglo American
AAUKF
US
|
$48.62 — |
0
|
$52.10B — | $400.00 — | $48.62 — | $48.62 — | $52.10B — | 0 | -$1.17 — |
|
|
Larsen & Toubro Limited
LTO.F
DE
|
€32.80 37.86 USD |
-1.2
|
€45.13B 52.09B USD | €380.00 438.65 USD | €32.80 37.86 USD | €32.80 37.86 USD | €45.13B 52.09B USD | 28.77 | €1.14 1.32 USD | ||
BASF SE
BAS.VI
AT
|
€51.00 58.87 USD |
-2.84
|
€45.10B 52.06B USD | €1.47K 1.69K USD | €51.00 58.87 USD | €52.77 60.91 USD | €45.10B 52.06B USD | 21.25 | €2.40 2.77 USD | ||
CITIC Securities Company Limited
CIIHF
US
|
$3.33 — |
-4.86
|
$52.03B — | $400.00 — | $3.33 — | $3.33 — | $52.03B — | 13.32 | $0.25 — |
|
|
Sumitomo
SSUMF
US
|
$11.00 — |
+2.33
|
$51.98B — | $2.30K — | $11.00 — | $11.00 — | $51.98B — | 13.09 | $0.84 — |
|
|
United Overseas Bank
UOVEF
US
|
$31.50 — |
+0.93
|
$51.93B — | $200.00 — | $31.50 — | $31.50 — | $51.93B — | 7.19 | $4.38 — |
|
|
Infosys Limited
IOY.F
DE
|
€11.10 12.81 USD |
-1.77
|
€44.96B 51.9B USD | €80.00 92.35 USD | €10.85 12.52 USD | €11.10 12.81 USD | €44.96B 51.9B USD | 15.85 | €0.70 0.81 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€14.85 17.14 USD |
+0.51
|
€44.92B 51.85B USD | €100.00 115.43 USD | €14.85 17.14 USD | €14.85 17.14 USD | €44.92B 51.85B USD | 7.57 | €1.96 2.26 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€15.60 18.01 USD |
+1.96
|
€44.90B 51.83B USD | €500.00 577.17 USD | €15.60 18.01 USD | €15.60 18.01 USD | €44.90B 51.83B USD | 23.28 | €0.67 0.77 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€68.18 78.7 USD |
-2.97
|
€44.86B 51.78B USD | €0.00 0 USD | €68.18 78.7 USD | €70.50 81.38 USD | €44.86B 51.78B USD | 15.81 | €4.31 4.98 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,820.00 22.02 USD |
0
|
₹4.28T 51.74B USD | ₹41.48K 501.78 USD | ₹1,783.35 21.58 USD | ₹1,820.00 22.02 USD | ₹4.28T 51.74B USD | 39.35 | ₹46.24 0.56 USD | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
Sandvik
SDVKF
US
|
$39.35 — |
+15.36
|
$51.72B — | $100.00 — | $39.35 — | $39.35 — | $51.72B — | 24.29 | $1.62 — |
|
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€3,112.00 3592.29 USD |
+4.08
|
€44.79B 51.7B USD | €56.00 64.64 USD | €3,008.00 3472.24 USD | €3,112.00 3592.29 USD | €44.79B 51.7B USD | 23.27 | €133.73 154.37 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$162.13 32.86 USD |
0
|
R$254.89B 51.66B USD | R$0.00 0 USD | R$162.13 32.86 USD | R$162.13 32.86 USD | R$254.89B 51.66B USD | 26.88 | R$6.03 1.22 USD | ||
Diageo
DGEAF
US
|
$23.22 — |
-2.03
|
$51.65B — | $170.00 — | $23.22 — | $23.22 — | $51.65B — | 29.76 | $0.78 — |
|
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$21.99 4.46 USD |
-17.11
|
R$254.81B 51.65B USD | R$239.80K 48.6K USD | R$16.50 3.34 USD | R$24.01 4.87 USD | R$254.81B 51.65B USD | 13.91 | R$1.58 0.32 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€286.00 330.14 USD |
+2.73
|
€44.71B 51.61B USD | €110.00 126.98 USD | €274.45 316.81 USD | €286.00 330.14 USD | €44.71B 51.61B USD | 45.83 | €6.24 7.2 USD | ||
|
Waste Connections, Inc.
WCNN.MX
MX
|
MX$3,483.26 206.25 USD |
+0.75
|
MX$871.68B 51.61B USD | MX$980.00 58.03 USD | MX$3,069.00 181.72 USD | MX$3,069.00 181.72 USD | MX$871.68B 51.61B USD | 44.24 | MX$78.72 4.66 USD | ||
KBC Group NV
KBC.VI
AT
|
€112.35 129.69 USD |
0
|
€44.57B 51.45B USD | €0.00 0 USD | €112.05 129.34 USD | €113.30 130.79 USD | €44.57B 51.45B USD | 12.44 | €9.03 10.42 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
