결과 페이지 282 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Applied Materials, Inc. AP2.DE | €427.60 493.59 USD |
0
|
€339.50B 391.89B USD | €3.07K 3.54K USD | €395.35 456.37 USD | €430.75 497.23 USD | €339.50B 391.89B USD | 46.27 | €9.24 10.67 USD | ||
| Chevron Corporation CVX.SN | $196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
| Bank of America Corporation BOAC.VI | €46.80 54.02 USD |
+0.36
|
€332.08B 383.34B USD | €0.00 0 USD | €46.63 53.82 USD | €46.80 54.02 USD | €332.08B 383.34B USD | 13.36 | €3.50 4.04 USD | ||
| Chevron Corporation CVX.MX | MX$3,250.00 192.44 USD |
0
|
MX$6.47T 383.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.47T 383.26B USD | 32.78 | MX$99.13 5.87 USD | ||
| Bank of America Corporation NCB.DE | €46.75 53.97 USD |
0
|
€331.77B 382.97B USD | €2.22K 2.56K USD | €46.62 53.82 USD | €47.00 54.25 USD | €331.77B 382.97B USD | 13.35 | €3.50 4.04 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$7,116.81 421.4 USD |
+0.96
|
MX$6.46T 382.69B USD | MX$5.12K 303.05 USD | MX$6,946.03 411.29 USD | MX$7,134.88 422.47 USD | MX$6.46T 382.69B USD | 30.30 | MX$234.85 13.91 USD | ||
| Bank of America Corporation NCB.F | €46.35 53.5 USD |
-0.53
|
€328.93B 379.69B USD | €184.00 212.4 USD | €46.35 53.5 USD | €46.35 53.5 USD | €328.93B 379.69B USD | 13.35 | €3.47 4.01 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 13,210.00 15.61 USD |
+1.77
|
ARS 319.96T 378.2B USD | ARS 447.18K 528.59 USD | ARS 13,020.00 15.39 USD | ARS 13,300.00 15.72 USD | ARS 319.96T 378.2B USD | 1.39 | ARS 9.47K 11.2 USD | ||
| Chevron Corporation CVX.VI | €164.20 189.54 USD |
+0.66
|
€327.02B 377.49B USD | €226.00 260.88 USD | €163.20 188.39 USD | €165.18 190.67 USD | €327.02B 377.49B USD | 32.97 | €4.98 5.75 USD | ||
| Chevron Corporation CHV.F | €163.06 188.23 USD |
-0.78
|
€324.75B 374.87B USD | €558.00 644.12 USD | €163.06 188.23 USD | €163.06 188.23 USD | €324.75B 374.87B USD | 32.54 | €5.01 5.78 USD | ||
| SAP SE SAP.BA | ARS 46,160.00 54.56 USD |
-0.86
|
ARS 313.95T 371.1B USD | ARS 1.24K 1.47 USD | ARS 45,920.00 54.28 USD | ARS 46,420.00 54.87 USD | ARS 313.95T 371.1B USD | 1.47 | ARS 31.24K 36.92 USD | ||
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
| UnitedHealth Group Incorporated UNH.F | €351.40 405.63 USD |
+0.11
|
€319.12B 368.37B USD | €680.00 784.95 USD | €351.40 405.63 USD | €351.40 405.63 USD | €319.12B 368.37B USD | 30.52 | €11.51 13.29 USD | ||
| Bank of America Corporation BAC.SN | $51.73 — |
0
|
$367.11B — | $0.00 — | $51.73 — | $51.73 — | $367.11B — | 12.83 | $4.03 — | ||
| Roche Holding AG ROGN.MX | MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €349.60 403.56 USD |
+0.81
|
€317.49B 366.49B USD | €15.00 17.32 USD | €342.60 395.48 USD | €349.60 403.56 USD | €317.49B 366.49B USD | 30.29 | €11.54 13.32 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €349.20 403.09 USD |
0
|
€317.12B 366.07B USD | €1.17K 1.35K USD | €341.60 394.32 USD | €350.00 404.02 USD | €317.12B 366.07B USD | 30.49 | €11.45 13.22 USD | ||
| Netflix, Inc. NFLX.MX | MX$1,445.94 85.62 USD |
+1.01
|
MX$6.16T 364.66B USD | MX$3.84K 227.08 USD | MX$1,421.12 84.15 USD | MX$1,448.00 85.74 USD | MX$6.16T 364.66B USD | 26.38 | MX$54.80 3.24 USD | ||
| General Electric Company GEOO34.SA | R$1,669.62 338.4 USD |
-0.43
|
R$1.77T 358.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.77T 358.95B USD | 40.97 | R$40.75 8.26 USD | ||
| Bank of America Corporation NCB0.F | €16.50 19.05 USD |
-0.6
|
€307.57B 355.04B USD | €5.00 5.77 USD | €16.50 19.05 USD | €16.50 19.05 USD | €307.57B 355.04B USD | 12.49 | €1.32 1.52 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$53.63 10.87 USD |
+0.06
|
R$1.75T 354.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75T 354.36B USD | 21.62 | R$2.48 0.5 USD | ||
| The Coca-Cola Company KO.MX | MX$1,385.00 82.01 USD |
-0.98
|
MX$5.96T 352.84B USD | MX$216.00 12.79 USD | MX$1,385.00 82.01 USD | MX$1,391.93 82.42 USD | MX$5.96T 352.84B USD | 25.44 | MX$54.43 3.22 USD | ||
| Morgan Stanley MS.MX | MX$3,775.00 223.53 USD |
0
|
MX$5.95T 352.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.95T 352.56B USD | 19.80 | MX$190.64 11.29 USD | ||
| General Electric Company GE.MX | MX$5,642.00 334.08 USD |
-1.87
|
MX$5.89T 348.55B USD | MX$27.00 1.6 USD | MX$5,642.00 334.08 USD | MX$5,650.00 334.55 USD | MX$5.89T 348.55B USD | 39.68 | MX$142.18 8.42 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,522.32 149.35 USD |
-2.24
|
MX$5.87T 347.78B USD | MX$68.00 4.03 USD | MX$2,522.32 149.35 USD | MX$2,535.00 150.1 USD | MX$5.87T 347.78B USD | 20.87 | MX$120.82 7.15 USD | ||
| Netflix, Inc. NFLX.VI | €71.27 82.27 USD |
+0.82
|
€300.10B 346.42B USD | €122.00 140.83 USD | €70.87 81.81 USD | €71.28 82.28 USD | €300.10B 346.42B USD | 26.49 | €2.69 3.11 USD | ||
| UnitedHealth Group Incorporated UNH.SN | $381.00 — |
0
|
$346.00B — | $0.00 — | $0.00 — | $0.00 — | $346.00B — | 28.64 | $13.30 — | ||
| Roche Holding AG RHHBF | $434.03 — |
-0.22
|
$345.32B — | $101.00 — | $418.00 — | $434.03 — | $345.32B — | 21.53 | $20.15 — | ||
| Morgan Stanley MSBR34.SA | R$214.96 43.57 USD |
-3.17
|
R$1.70T 343.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70T 343.6B USD | 19.21 | R$11.19 2.27 USD | ||
| General Electric Company GCP.DE | €279.65 322.81 USD |
0
|
€297.22B 343.09B USD | €1.25K 1.44K USD | €279.20 322.29 USD | €286.40 330.6 USD | €297.22B 343.09B USD | 40.41 | €6.92 7.99 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$235.00 47.63 USD |
+0.86
|
R$1.69T 342.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69T 342.9B USD | 156.66 | R$1.50 0.3 USD | ||
| Netflix, Inc. NFC.F | €70.51 81.39 USD |
-0.93
|
€296.90B 342.73B USD | €2.46K 2.84K USD | €70.51 81.39 USD | €70.51 81.39 USD | €296.90B 342.73B USD | 26.21 | €2.69 3.11 USD | ||
| General Electric Company GE.VI | €279.80 322.98 USD |
-2.54
|
€296.77B 342.57B USD | €80.00 92.35 USD | €279.80 322.98 USD | €285.00 328.99 USD | €296.77B 342.57B USD | 40.25 | €6.95 8.02 USD | ||
| The Coca-Cola Company KO.VI | €68.73 79.34 USD |
+0.2
|
€295.71B 341.35B USD | €390.00 450.19 USD | €68.32 78.86 USD | €69.01 79.66 USD | €295.71B 341.35B USD | 24.90 | €2.76 3.19 USD | ||
| The Coca-Cola Company CCC3.SG | €68.72 79.33 USD |
-0.38
|
€295.67B 341.3B USD | €30.00 34.63 USD | €68.68 79.28 USD | €69.01 79.66 USD | €295.67B 341.3B USD | 24.89 | €2.76 3.19 USD | ||
| The Coca-Cola Company CCC3.F | €68.71 79.31 USD |
-0.38
|
€295.62B 341.25B USD | €101.00 116.59 USD | €68.71 79.31 USD | €68.87 79.5 USD | €295.62B 341.25B USD | 24.89 | €2.76 3.19 USD | ||
| The Procter & Gamble Company PG.VI | €126.18 145.65 USD |
+0.33
|
€293.82B 339.17B USD | €98.00 113.12 USD | €125.74 145.15 USD | €126.68 146.23 USD | €293.82B 339.17B USD | 21.24 | €5.94 6.86 USD | ||
| The Procter & Gamble Company PRG.DE | €126.16 145.63 USD |
0
|
€293.78B 339.12B USD | €3.53K 4.07K USD | €125.48 144.85 USD | €127.04 146.65 USD | €293.78B 339.12B USD | 21.23 | €5.94 6.86 USD | ||
| Morgan Stanley MWD.VI | €185.95 214.65 USD |
-0.21
|
€293.30B 338.56B USD | €0.00 0 USD | €183.60 211.94 USD | €185.95 214.65 USD | €293.30B 338.56B USD | 19.41 | €9.58 11.06 USD | ||
| Morgan Stanley DWD.DE | €185.95 214.65 USD |
0
|
€293.30B 338.56B USD | €646.00 745.7 USD | €183.70 212.05 USD | €186.85 215.69 USD | €293.30B 338.56B USD | 19.61 | €9.48 10.94 USD | ||
| The Procter & Gamble Company PRG.F | €125.34 144.68 USD |
-0.79
|
€291.87B 336.91B USD | €3.00 3.46 USD | €125.34 144.68 USD | €125.34 144.68 USD | €291.87B 336.91B USD | 21.28 | €5.89 6.8 USD | ||
| General Electric Company GCP.F | €278.60 321.6 USD |
-3.38
|
€290.67B 335.53B USD | €10.00 11.54 USD | €278.60 321.6 USD | €278.60 321.6 USD | €290.67B 335.53B USD | 40.26 | €6.92 7.99 USD | ||
| Johnson & Johnson JNJ.BA | ARS 23,540.00 27.83 USD |
+0.47
|
ARS 283.33T 334.9B USD | ARS 6.86K 8.11 USD | ARS 23,320.00 27.57 USD | ARS 23,740.00 28.06 USD | ARS 283.33T 334.9B USD | 9.44 | ARS 2.49K 2.95 USD | ||
| Morgan Stanley DWD.F | €183.80 212.17 USD |
+0.11
|
€289.90B 334.65B USD | €26.00 30.01 USD | €183.80 212.17 USD | €183.80 212.17 USD | €289.90B 334.65B USD | 19.36 | €9.49 10.95 USD | ||
| General Electric Company GE.SN | $319.06 — |
0
|
$332.89B — | $0.00 — | $0.00 — | $0.00 — | $332.89B — | 39.68 | $8.04 — | ||
| HSBC Holdings plc H1SB34.SA | R$118.67 24.05 USD |
+1.23
|
R$1.63T 329.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63T 329.97B USD | 15.31 | R$7.75 1.57 USD | ||
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | €99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | €99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | €99.98 115.41 USD |
0
|
€284.38B 328.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.38B 328.27B USD | 0 | €0.00 0 USD | ||
| Palantir Technologies Inc. PLTR.VI | €118.02 136.23 USD |
-1.02
|
€282.93B 326.6B USD | €1.25K 1.45K USD | €115.02 132.77 USD | €119.02 137.39 USD | €282.93B 326.6B USD | 155.28 | €0.76 0.88 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$182.06 36.9 USD |
+1.3
|
R$1.61T 326.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61T 326.58B USD | 19.70 | R$9.24 1.87 USD | ||
| Palantir Technologies Inc. PTX.F | €118.00 136.21 USD |
-0.49
|
€282.88B 326.54B USD | €105.00 121.21 USD | €118.00 136.21 USD | €119.10 137.48 USD | €282.88B 326.54B USD | 153.24 | €0.77 0.89 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 11,910.00 14.08 USD |
-0.33
|
ARS 275.68T 325.86B USD | ARS 16.91K 19.99 USD | ARS 11,730.00 13.87 USD | ARS 11,960.00 14.14 USD | ARS 275.68T 325.86B USD | 0.64 | ARS 18.48K 21.84 USD | ||
| The Home Depot, Inc. HOME34.SA | R$57.24 11.6 USD |
+0.83
|
R$1.60T 323.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60T 323.91B USD | 22.27 | R$2.57 0.52 USD | ||
| The Coca-Cola Company KO.SN | $75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
| Roche Holding AG ROG.SW | CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
| The Home Depot, Inc. HD.MX | MX$5,440.00 322.11 USD |
+2.01
|
MX$5.42T 321.19B USD | MX$22.00 1.3 USD | MX$5,415.00 320.63 USD | MX$5,440.00 322.11 USD | MX$5.42T 321.19B USD | 21.93 | MX$248.06 14.69 USD | ||
| Alibaba Group Holding Limited 9988N.MX | MX$282.37 16.72 USD |
0
|
MX$5.42T 320.9B USD | MX$0.00 0 USD | MX$282.37 16.72 USD | MX$282.37 16.72 USD | MX$5.42T 320.9B USD | 19.64 | MX$14.37 0.85 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$18,360.00 1087.14 USD |
+0.05
|
MX$5.42T 320.71B USD | MX$34.00 2.01 USD | MX$18,360.00 1087.14 USD | MX$18,360.00 1087.14 USD | MX$5.42T 320.71B USD | 19.39 | MX$946.86 56.07 USD | ||
| Roche Holding AG RHO6.F | €43.49 50.2 USD |
-1.67
|
€276.78B 319.5B USD | €100.00 115.43 USD | €43.49 50.2 USD | €43.49 50.2 USD | €276.78B 319.5B USD | 19.94 | €2.18 2.52 USD | ||
| HSBC Holdings plc HBC1.F | €15.88 18.34 USD |
+1.64
|
€272.38B 314.42B USD | €1.00K 1.15K USD | €15.88 18.34 USD | €15.88 18.34 USD | €272.38B 314.42B USD | 15.12 | €1.05 1.21 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.76 0.88 USD |
+1.6
|
€270.87B 312.67B USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €270.87B 312.67B USD | 5.84 | €0.13 0.15 USD | ||
| The Home Depot, Inc. HDI.DE | €270.75 312.54 USD |
0
|
€269.97B 311.63B USD | €145.00 167.38 USD | €268.10 309.48 USD | €271.30 313.17 USD | €269.97B 311.63B USD | 22.17 | €12.21 14.09 USD | ||
| Merck & Co., Inc. MRK.MX | MX$2,130.00 126.12 USD |
+0.41
|
MX$5.26T 311.5B USD | MX$14.00 0.83 USD | MX$2,130.00 126.12 USD | MX$2,130.00 126.12 USD | MX$5.26T 311.5B USD | 34.60 | MX$61.56 3.65 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €914.20 1055.29 USD |
0
|
€269.70B 311.32B USD | €383.00 442.11 USD | €895.60 1033.82 USD | €919.20 1061.06 USD | €269.70B 311.32B USD | 19.40 | €47.12 54.39 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €914.00 1055.06 USD |
-1.15
|
€269.64B 311.25B USD | €0.00 0 USD | €898.20 1036.82 USD | €914.00 1055.06 USD | €269.64B 311.25B USD | 19.22 | €47.53 54.87 USD | ||
| The Home Depot, Inc. HD.VI | €270.40 312.13 USD |
+0.48
|
€269.62B 311.23B USD | €0.00 0 USD | €267.65 308.96 USD | €270.40 312.13 USD | €269.62B 311.23B USD | 22.12 | €12.22 14.11 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €912.20 1052.98 USD |
-0.02
|
€269.11B 310.64B USD | €4.00 4.62 USD | €912.20 1052.98 USD | €912.20 1052.98 USD | €269.11B 310.64B USD | 19.34 | €47.16 54.44 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €15.10 17.43 USD |
+0.67
|
€269.09B 310.62B USD | €3.00 3.46 USD | €15.10 17.43 USD | €15.10 17.43 USD | €269.09B 310.62B USD | 5.83 | €2.59 2.99 USD | ||
| The Home Depot, Inc. HDI.F | €268.25 309.65 USD |
+0.51
|
€267.48B 308.76B USD | €15.00 17.32 USD | €268.25 309.65 USD | €268.25 309.65 USD | €267.48B 308.76B USD | 21.95 | €12.22 14.11 USD | ||
| Merck & Co., Inc. MRCK34.SA | R$76.93 15.59 USD |
-1.27
|
R$1.52T 308.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52T 308.08B USD | 34.34 | R$2.24 0.45 USD | ||
| HSBC Holdings plc HBC2.F | €77.50 89.46 USD |
0
|
€265.80B 306.82B USD | €3.00 3.46 USD | €77.50 89.46 USD | €77.50 89.46 USD | €265.80B 306.82B USD | 14.76 | €5.25 6.06 USD | ||
| Morgan Stanley MS.SN | $191.19 — |
+9.63
|
$301.56B — | $0.00 — | $0.00 — | $0.00 — | $301.56B — | 17.31 | $11.04 — | ||
| Merck & Co., Inc. MRK.VI | €104.96 121.16 USD |
-1.59
|
€259.23B 299.24B USD | €0.00 0 USD | €104.40 120.51 USD | €104.96 121.16 USD | €259.23B 299.24B USD | 34.30 | €3.06 3.53 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
| Merck & Co., Inc. 6MK.DE | €104.70 120.86 USD |
0
|
€258.59B 298.5B USD | €598.00 690.29 USD | €104.44 120.56 USD | €105.38 121.64 USD | €258.59B 298.5B USD | 33.99 | €3.08 3.56 USD | ||
| Alibaba Group Holding Limited BABAN.MX | MX$2,093.00 123.93 USD |
-0.99
|
MX$5.02T 297.33B USD | MX$2.94K 174.14 USD | MX$2,089.40 123.72 USD | MX$2,126.16 125.89 USD | MX$5.02T 297.33B USD | 18.64 | MX$112.25 6.65 USD | ||
| Reelcause RCIT | $2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
| Novartis AG N1VS34.SA | R$76.24 15.45 USD |
-0.83
|
R$1.45T 294.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45T 294.85B USD | 21.72 | R$3.51 0.71 USD | ||
| Merck & Co., Inc. 6MK.F | €103.40 119.36 USD |
-1.43
|
€255.38B 294.79B USD | €1.03K 1.19K USD | €103.40 119.36 USD | €103.40 119.36 USD | €255.38B 294.79B USD | 33.57 | €3.08 3.56 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$156.09 31.64 USD |
-2.38
|
R$1.45T 294.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45T 294.39B USD | 27.87 | R$5.60 1.14 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €31.40 36.25 USD |
+1.29
|
€254.21B 293.45B USD | €31.00 35.78 USD | €31.40 36.25 USD | €31.40 36.25 USD | €254.21B 293.45B USD | 18.15 | €1.73 2 USD | ||
| The Home Depot, Inc. HDI0.F | €12.00 13.85 USD |
0
|
€253.66B 292.81B USD | €53.00 61.18 USD | €12.00 13.85 USD | €12.00 13.85 USD | €253.66B 292.81B USD | 20.68 | €0.58 0.67 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €105.20 121.44 USD |
-0.94
|
€252.39B 291.34B USD | €20.00 23.09 USD | €105.00 121.21 USD | €105.60 121.9 USD | €252.39B 291.34B USD | 18.61 | €5.65 6.52 USD | ||
| Merck & Co., Inc. MRK.SN | $117.71 — |
0
|
$290.72B — | $0.00 — | $117.71 — | $117.71 — | $290.72B — | 33.15 | $3.55 — | ||
| AstraZeneca PLC AZNCF | $187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
| China Construction Bank Corporation CNCB.VI | €0.96 1.11 USD |
-0.72
|
€251.66B 290.5B USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €251.66B 290.5B USD | 5.65 | €0.17 0.2 USD | ||
| Alibaba Group Holding Limited AHLA.F | €104.80 120.97 USD |
+0.96
|
€251.43B 290.23B USD | €100.00 115.43 USD | €104.80 120.97 USD | €104.80 120.97 USD | €251.43B 290.23B USD | 18.54 | €5.65 6.52 USD | ||
| China Construction Bank Corporation C6T.F | €0.96 1.11 USD |
-0.42
|
€250.64B 289.32B USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €250.64B 289.32B USD | 5.63 | €0.17 0.2 USD | ||
| AstraZeneca PLC ZEG.F | €161.10 185.96 USD |
+1.67
|
€249.84B 288.4B USD | €63.00 72.72 USD | €161.10 185.96 USD | €161.10 185.96 USD | €249.84B 288.4B USD | 28.16 | €5.72 6.6 USD | ||
| KLA Corporation K1LA34.SA | R$2,717.50 550.79 USD |
+7.78
|
R$1.42T 287.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42T 287.79B USD | 59.52 | R$45.65 9.25 USD | ||
| AstraZeneca PLC ZEG.DE | €160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$450.81 91.37 USD |
0
|
R$1.41T 284.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41T 284.82B USD | 25.05 | R$17.99 3.65 USD | ||
| China Construction Bank Corporation C6TB.F | €18.80 21.7 USD |
-0.53
|
€245.90B 283.86B USD | €5.00 5.77 USD | €18.80 21.7 USD | €18.80 21.7 USD | €245.90B 283.86B USD | 5.62 | €3.34 3.86 USD | ||
| Philip Morris International Inc. PM.MX | MX$3,057.00 181.01 USD |
0
|
MX$4.76T 282.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.76T 282.12B USD | 24.33 | MX$125.64 7.44 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | MX$9,625.58 569.95 USD |
0
|
MX$4.76T 281.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.76T 281.6B USD | 21.92 | MX$438.93 25.99 USD | ||
| Novartis AG NVSN.MX | MX$2,479.00 146.79 USD |
0
|
MX$4.73T 280.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.73T 280.08B USD | 20.53 | MX$120.73 7.15 USD | ||
| KLA Corporation KLAC.MX | MX$36,191.20 2142.96 USD |
0
|
MX$4.73T 279.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.73T 279.93B USD | 58.13 | MX$622.49 36.86 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $565.00 — |
+2.2
|
$279.15B — | $25.00 — | $555.00 — | $565.00 — | $279.15B — | 22.27 | $25.36 — | ||
| Texas Instruments Incorporated TEXA34.SA | R$100.85 20.44 USD |
+2.45
|
R$1.38T 279.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38T 279.04B USD | 50.93 | R$1.98 0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||