거래소: Johannesburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 남아프리카 (452)
Johannesburg (452)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (12)
- 금 (7)
- 기타 귀금속 및 채광 (7)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (2)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 백화점 (5)
- 주택 개조 소매 (2)
- 명품 (2)
- 전문 소매 (5)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 자산 관리 (19)
- 은행 - 종합 (1)
- 은행 - 지역 (10)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (5)
- 쉘 회사 (2)
- 금융 대기업 (3)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (8)
- 부동산 - 종합 (2)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 주거 (2)
- REIT - 소매 (9)
- REIT - 특수 (1)
- REIT - 종합 (14)
- 음료 - 양조업체 (1)
- 제과업체 (1)
- 농산물 (5)
- 가정용품 및 개인용품 (1)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (7)
- 의약품 소매업체 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 E&P (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 특수 산업 기계 (1)
- 금속 제작 (2)
- 전기 장비 및 부품 (2)
- 철도 (2)
- 해상 운송 (2)
- 통합 화물 및 물류 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $150 0 USD |
+15.38
|
$347.68M 0 USD | $167.96K 0 USD | $129 0 USD | $150 0 USD | $347.68M 0 USD | 4.54 | $0.33 0 USD | |
| Santova Limited SNV.JO | $710 0 USD |
-0.56
|
$908.77M 0 USD | $17.17K 0 USD | $709 0 USD | $714 0 USD | $908.77M 0 USD | 7.17 | $0.99 0 USD | |
| RFG Holdings Limited RFG.JO | $1,768 0 USD |
-0.73
|
$4.83B 0 USD | $2.26K 0 USD | $1,767 0 USD | $1,836 0 USD | $4.83B 0 USD | 8.26 | $2.14 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $767 0 USD |
-1.54
|
$6.57B 0 USD | $23.14K 0 USD | $755 0 USD | $770 0 USD | $6.57B 0 USD | 24.74 | $0.31 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $33 0 USD |
0
|
$6.57B 0 USD | $500 0 USD | $33 0 USD | $33 0 USD | $6.57B 0 USD | 6.60 | $0.05 0 USD | |
| Investec Ltd INPR.JO | $9,750 0 USD |
0
|
$885.91M 0 USD | $1.54K 0 USD | $9,750 0 USD | $9,750 0 USD | $885.91M 0 USD | 139.08 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $252 0 USD |
0
|
$1.06B 0 USD | $15.08K 0 USD | $250 0 USD | $252 0 USD | $1.06B 0 USD | 0 | -$0.02 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $172 0 USD |
+1.18
|
$574.76M 0 USD | $15.14K 0 USD | $171 0 USD | $174 0 USD | $574.76M 0 USD | 0 | -$0.21 0 USD | |
| Europa Metals Limited EUZ.JO | $25 0 USD |
0
|
$24.84M 0 USD | $463.5K 0 USD | $25 0 USD | $25 0 USD | $24.84M 0 USD | 0.48 | $0.52 0 USD | |
| Bell Equipment Limited BEL.JO | $3,840 0 USD |
0
|
$3.67B 0 USD | $63.65K 0 USD | $3,729 0 USD | $3,840 0 USD | $3.67B 0 USD | 9.27 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $5,787 0 USD |
-0.75
|
$5.8B 0 USD | $9.4K 0 USD | $5,720 0 USD | $5,854 0 USD | $5.8B 0 USD | 12.08 | $4.79 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,400 0 USD |
+3.06
|
$2.86B 0 USD | $44 0 USD | $3,400 0 USD | $3,400 0 USD | $2.86B 0 USD | 11.44 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,415 0 USD |
0
|
$1.51B 0 USD | $5.86K 0 USD | $9,415 0 USD | $9,480 0 USD | $1.51B 0 USD | 5.82 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $670 0 USD |
0
|
$2.18B 0 USD | $33.3K 0 USD | $670 0 USD | $680 0 USD | $2.18B 0 USD | 7.20 | $0.93 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $735 0 USD |
+1.39
|
$1.14B 0 USD | $6.79K 0 USD | $721 0 USD | $745 0 USD | $1.14B 0 USD | 0 | -$1.3 0 USD | |
| Aveng Limited AEG.JO | $610 0 USD |
+0.66
|
$840.07M 0 USD | $11.05K 0 USD | $600 0 USD | $612 0 USD | $840.07M 0 USD | 0 | -$0.76 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $7,800 0 USD |
+0.26
|
$4.13B 0 USD | $1.28K 0 USD | $7,798 0 USD | $7,850 0 USD | $4.13B 0 USD | 8.08 | $9.65 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.33B 0 USD | $26 0 USD | $2,050 0 USD | $2,050 0 USD | $1.33B 0 USD | 9.95 | $2.06 0 USD | |
| Brikor Limited BIK.JO | $15 0 USD |
0
|
$123.35M 0 USD | $6.09K 0 USD | $15 0 USD | $15 0 USD | $123.35M 0 USD | 0 | -$0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,038 0 USD |
-1.61
|
$5B 0 USD | $8.31K 0 USD | $1,030 0 USD | $1,054 0 USD | $5B 0 USD | 2.69 | $3.85 0 USD | |
| Motus Holdings Limited MTH.JO | $8,962 0 USD |
-0.64
|
$15.84B 0 USD | $30.15K 0 USD | $8,937 0 USD | $9,150 0 USD | $15.84B 0 USD | 6.36 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $520 0 USD |
-1.33
|
$4.76B 0 USD | $147.82K 0 USD | $510 0 USD | $521 0 USD | $4.76B 0 USD | 6.19 | $0.84 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,106 0 USD |
-0.94
|
$60.28B 0 USD | $2.57M 0 USD | $2,087 0 USD | $2,165 0 USD | $60.28B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $3,850 0 USD |
0
|
$270.32M 0 USD | $5 0 USD | $3,850 0 USD | $3,850 0 USD | $270.32M 0 USD | 4.61 | $8.35 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $1,951 0 USD |
-0.67
|
$23.64B 0 USD | $104.67K 0 USD | $1,940 0 USD | $1,974 0 USD | $23.64B 0 USD | 5.68 | $3.43 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,652 0 USD |
+0.45
|
$23.69B 0 USD | $187.19K 0 USD | $2,633 0 USD | $2,684 0 USD | $23.69B 0 USD | 0 | -$6.02 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $340,037 0 USD |
-0.82
|
$1.9T 0 USD | $51.78K 0 USD | $336,817 0 USD | $344,591 0 USD | $1.9T 0 USD | 28.91 | $117.6 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $950 0 USD |
-1.04
|
$8.52B 0 USD | $400.01K 0 USD | $926 0 USD | $951 0 USD | $8.52B 0 USD | 6.05 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $73 0 USD |
-1.35
|
$406.52M 0 USD | $40.2K 0 USD | $70 0 USD | $73 0 USD | $406.52M 0 USD | 14.59 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,420 0 USD |
+2.53
|
$4.22B 0 USD | $69.16K 0 USD | $1,381 0 USD | $1,431 0 USD | $4.22B 0 USD | 2.88 | $4.93 0 USD | |
| Absa Group Limited ABG.JO | $16,875 0 USD |
-0.92
|
$140.32B 0 USD | $462.25K 0 USD | $16,700 0 USD | $17,230 0 USD | $140.32B 0 USD | 6.50 | $25.94 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $505 0 USD |
-0.79
|
$487.15M 0 USD | $10K 0 USD | $481 0 USD | $505 0 USD | $487.15M 0 USD | 2.41 | $2.09 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,179 0 USD |
0
|
$2.38B 0 USD | $20.07K 0 USD | $3,150 0 USD | $3,300 0 USD | $2.38B 0 USD | 8.00 | $3.97 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,865 0 USD |
0
|
$1.04B 0 USD | $1 0 USD | $2,865 0 USD | $2,865 0 USD | $1.04B 0 USD | 13.38 | $2.14 0 USD | |
| RH Bophelo Limited RHB.JO | $180 0 USD |
0
|
$116.44M 0 USD | $51.74K 0 USD | $180 0 USD | $180 0 USD | $116.44M 0 USD | 0.63 | $2.83 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $550 0 USD |
0
|
$341.34M 0 USD | $8.03K 0 USD | $550 0 USD | $600 0 USD | $341.34M 0 USD | 0 | -$2.76 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,320 0 USD |
0
|
$4.39B 0 USD | $200 0 USD | $1,320 0 USD | $1,320 0 USD | $4.39B 0 USD | 6.28 | $2.1 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $12,479 0 USD |
-0.71
|
$55.44B 0 USD | $341.01K 0 USD | $12,407 0 USD | $12,756 0 USD | $55.44B 0 USD | 12.37 | $10.08 0 USD | |
| Santam Ltd SNT.JO | $42,101 0 USD |
+0.24
|
$45.95B 0 USD | $29.07K 0 USD | $41,521 0 USD | $42,902 0 USD | $45.95B 0 USD | 12.67 | $33.22 0 USD | |
| Curro Holdings Limited COH.JO | $969 0 USD |
-0.1
|
$5.46B 0 USD | $73.79K 0 USD | $950 0 USD | $980 0 USD | $5.46B 0 USD | 51.00 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,105 0 USD |
-2.36
|
$2.79B 0 USD | $2.63K 0 USD | $3,105 0 USD | $3,182 0 USD | $2.79B 0 USD | 6.76 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $65 0 USD |
0
|
$234.51M 0 USD | $14.68K 0 USD | $65 0 USD | $66 0 USD | $234.51M 0 USD | 0 | -$0.06 0 USD | |
| Kore Potash plc KP2.JO | $81 0 USD |
0
|
$3.92B 0 USD | $103.48K 0 USD | $78 0 USD | $81 0 USD | $3.92B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,501 0 USD |
0
|
$53.73M 0 USD | $1.74K 0 USD | $9,501 0 USD | $9,994 0 USD | $53.73M 0 USD | 362.63 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,421 0 USD |
0
|
$2.2B 0 USD | $13.42K 0 USD | $1,420 0 USD | $1,421 0 USD | $2.2B 0 USD | 6.76 | $2.1 0 USD | |
| South32 Limited S32.JO | $3,511 0 USD |
-1.65
|
$157.89B 0 USD | $148.72K 0 USD | $3,450 0 USD | $3,576 0 USD | $157.89B 0 USD | 0 | -$0.95 0 USD | |
| Clicks Group Limited CLS.JO | $38,387 0 USD |
+0.09
|
$93.82B 0 USD | $122.11K 0 USD | $38,070 0 USD | $38,460 0 USD | $93.82B 0 USD | 30.41 | $12.62 0 USD | |
| Ninety One Group NY1.JO | $3,780 0 USD |
-0.21
|
$32.37B 0 USD | $130.38K 0 USD | $3,756 0 USD | $3,802 0 USD | $32.37B 0 USD | 9.13 | $4.14 0 USD | |
| Choppies Enterprises Limited CHP.JO | $89 0 USD |
-10.1
|
$1.64B 0 USD | $999 0 USD | $89 0 USD | $92 0 USD | $1.64B 0 USD | 7.41 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $551 0 USD |
0
|
$566.03M 0 USD | $2.6K 0 USD | $551 0 USD | $569 0 USD | $566.03M 0 USD | 8.88 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $6,335 0 USD |
+3.16
|
$14.93B 0 USD | $241.3K 0 USD | $6,128 0 USD | $6,344 0 USD | $14.93B 0 USD | 14.07 | $4.5 0 USD | |
| Adcorp Holdings Limited ADR.JO | $415 0 USD |
0
|
$426.9M 0 USD | $45.38K 0 USD | $380 0 USD | $424 0 USD | $426.9M 0 USD | 5.38 | $0.77 0 USD | |
| Hulamin Limited HLM.JO | $206 0 USD |
0
|
$747.94M 0 USD | $89.22K 0 USD | $190 0 USD | $206 0 USD | $747.94M 0 USD | 2.82 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $41 0 USD |
0
|
$571.1M 0 USD | $76.74K 0 USD | $40 0 USD | $41 0 USD | $571.1M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,697 0 USD |
+0.05
|
$181.55B 0 USD | $369.12K 0 USD | $8,610 0 USD | $8,774 0 USD | $181.55B 0 USD | 9.58 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,656 0 USD |
-2.63
|
$6.86B 0 USD | $158.42K 0 USD | $5,641 0 USD | $5,785 0 USD | $6.86B 0 USD | 6.16 | $9.18 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $1,035 0 USD |
+0.39
|
$2.76B 0 USD | $75.62K 0 USD | $1,022 0 USD | $1,045 0 USD | $2.76B 0 USD | 12.77 | $0.81 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $292 0 USD |
0
|
$7.66B 0 USD | $24.2K 0 USD | $288 0 USD | $293 0 USD | $7.66B 0 USD | 11.23 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $37,150 0 USD |
-0.04
|
$374.87B 0 USD | $460.99K 0 USD | $36,594 0 USD | $37,588 0 USD | $374.87B 0 USD | 14.74 | $25.2 0 USD | |
| Sebata Holdings Limited SEB.JO | $85 0 USD |
0
|
$97.68M 0 USD | $1.2K 0 USD | $85 0 USD | $85 0 USD | $97.68M 0 USD | 0 | -$0.9 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
+0.1
|
$62.54B 0 USD | $47.95K 0 USD | $968 0 USD | $972 0 USD | $62.54B 0 USD | 6.29 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $47,847 0 USD |
-0.73
|
$88.3B 0 USD | $80.42K 0 USD | $47,208 0 USD | $48,200 0 USD | $88.3B 0 USD | 4.13 | $115.73 0 USD | |
| Metair Investments Limited MTA.JO | $744 0 USD |
-2.11
|
$1.44B 0 USD | $476 0 USD | $701 0 USD | $789 0 USD | $1.44B 0 USD | 5.39 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $97,253 0 USD |
+3.66
|
$2.19T 0 USD | $1M 0 USD | $94,301 0 USD | $97,329 0 USD | $2.19T 0 USD | 16.79 | $57.89 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,825 0 USD |
-0.4
|
$101.18B 0 USD | $402K 0 USD | $13,750 0 USD | $13,927 0 USD | $101.18B 0 USD | 7.79 | $17.74 0 USD | |
| Nampak Limited NPK.JO | $42,900 0 USD |
+0.87
|
$3.56B 0 USD | $3.24K 0 USD | $42,846 0 USD | $42,941 0 USD | $3.56B 0 USD | 5.79 | $74.04 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $18,908 0 USD |
+0.59
|
$10.18B 0 USD | $35.75K 0 USD | $18,611 0 USD | $19,541 0 USD | $10.18B 0 USD | 9.40 | $20.1 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,724 0 USD |
-1.38
|
$22.58B 0 USD | $46.87K 0 USD | $11,651 0 USD | $12,020 0 USD | $22.58B 0 USD | 13.69 | $8.56 0 USD | |
| eMedia Holdings Limited EMN.JO | $274 0 USD |
0
|
$1.22B 0 USD | $7.78K 0 USD | $270 0 USD | $274 0 USD | $1.22B 0 USD | 5.07 | $0.54 0 USD | |
| Deneb Investments Limited DNB.JO | $195 0 USD |
0
|
$883.76M 0 USD | $1.45K 0 USD | $195 0 USD | $195 0 USD | $883.76M 0 USD | 9.28 | $0.21 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $847 0 USD |
-0.12
|
$17.25B 0 USD | $290.64K 0 USD | $840 0 USD | $857 0 USD | $17.25B 0 USD | 12.45 | $0.68 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $74,424 0 USD |
+0.73
|
$1.67T 0 USD | $135.39K 0 USD | $73,913 0 USD | $74,727 0 USD | $1.67T 0 USD | 22.73 | $32.73 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $761 0 USD |
0
|
$939.2M 0 USD | $701 0 USD | $760 0 USD | $761 0 USD | $939.2M 0 USD | 380.50 | $0.02 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,301 0 USD |
-0.61
|
$44.16B 0 USD | $494.19K 0 USD | $1,295 0 USD | $1,318 0 USD | $44.16B 0 USD | 12.27 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,113 0 USD |
-3.22
|
$5.04B 0 USD | $18 0 USD | $1,113 0 USD | $1,113 0 USD | $5.04B 0 USD | 5.50 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $32,537 0 USD |
+0.62
|
$104.44B 0 USD | $57.63K 0 USD | $32,301 0 USD | $32,983 0 USD | $104.44B 0 USD | 7.12 | $45.69 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,309 0 USD |
-0.71
|
$16.37B 0 USD | $164.33K 0 USD | $4,280 0 USD | $4,326 0 USD | $16.37B 0 USD | 5.29 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,377 0 USD |
-0.45
|
$412.7B 0 USD | $2.15M 0 USD | $7,346 0 USD | $7,499 0 USD | $412.7B 0 USD | 10.39 | $7.1 0 USD | |
| Delta Property Fund Limited DLT.JO | $21 0 USD |
-12.5
|
$149.99M 0 USD | $163 0 USD | $21 0 USD | $21 0 USD | $149.99M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $2,335 0 USD |
+5.61
|
$8.87B 0 USD | $45.82K 0 USD | $2,179 0 USD | $2,350 0 USD | $8.87B 0 USD | 14.32 | $1.63 0 USD | |
| Sygnia Limited SYG.JO | $2,494 0 USD |
+2.21
|
$3.75B 0 USD | $2.68K 0 USD | $2,600 0 USD | $2,746 0 USD | $3.75B 0 USD | 10.96 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||