거래소: Johannesburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 남아프리카 (452)
Johannesburg (452)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (12)
- 금 (6)
- 기타 귀금속 및 채광 (8)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (2)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 백화점 (5)
- 주택 개조 소매 (2)
- 명품 (2)
- 전문 소매 (5)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 자산 관리 (19)
- 은행 - 종합 (1)
- 은행 - 지역 (10)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (5)
- 쉘 회사 (2)
- 금융 대기업 (3)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (8)
- 부동산 - 종합 (2)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 주거 (2)
- REIT - 소매 (9)
- REIT - 특수 (1)
- REIT - 종합 (14)
- 음료 - 양조업체 (1)
- 제과업체 (1)
- 농산물 (5)
- 가정용품 및 개인용품 (1)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (7)
- 의약품 소매업체 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 E&P (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 특수 산업 기계 (1)
- 금속 제작 (2)
- 전기 장비 및 부품 (2)
- 철도 (2)
- 해상 운송 (2)
- 통합 화물 및 물류 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $175 0 USD |
0
|
$405.63M 0 USD | $15K 0 USD | $175 0 USD | $175 0 USD | $405.63M 0 USD | 5.30 | $0.33 0 USD | |
| Santova Limited SNV.JO | $970 0 USD |
-0.51
|
$1.26B 0 USD | $49K 0 USD | $970 0 USD | $1,000 0 USD | $1.26B 0 USD | 8.58 | $1.13 0 USD | |
| RFG Holdings Limited RFG.JO | $1,650 0 USD |
-3.28
|
$4.48B 0 USD | $171.62K 0 USD | $1,630 0 USD | $1,746 0 USD | $4.48B 0 USD | 8.12 | $2.03 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $871 0 USD |
+1.04
|
$7.42B 0 USD | $20.63K 0 USD | $865 0 USD | $892 0 USD | $7.42B 0 USD | 28.09 | $0.31 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $24 0 USD |
+71.43
|
$9.61B 0 USD | $6.5K 0 USD | $24 0 USD | $24 0 USD | $9.61B 0 USD | 1.26 | $0.19 0 USD | |
| Investec Ltd INPR.JO | $9,800 0 USD |
0
|
$890.45M 0 USD | $2.88K 0 USD | $9,799 0 USD | $9,849 0 USD | $890.45M 0 USD | 139.80 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $262 0 USD |
+0.38
|
$1.11B 0 USD | $541.06K 0 USD | $261 0 USD | $293 0 USD | $1.11B 0 USD | 0 | -$0.01 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $154 0 USD |
0
|
$342.97M 0 USD | $29 0 USD | $154 0 USD | $154 0 USD | $342.97M 0 USD | 0 | -$0.21 0 USD | |
| Europa Metals Limited EUZ.JO | $13 0 USD |
0
|
$25.37M 0 USD | $81.11K 0 USD | $13 0 USD | $13 0 USD | $25.37M 0 USD | 0.25 | $0.52 0 USD | |
| Bell Equipment Limited BEL.JO | $4,010 0 USD |
-0.89
|
$3.98B 0 USD | $1K 0 USD | $4,000 0 USD | $4,000 0 USD | $3.98B 0 USD | 9.68 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $6,025 0 USD |
-0.84
|
$6.09B 0 USD | $47.14K 0 USD | $6,001 0 USD | $6,114 0 USD | $6.09B 0 USD | 11.01 | $5.47 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,500 0 USD |
0
|
$2.86B 0 USD | $86.19K 0 USD | $3,475 0 USD | $3,506 0 USD | $2.86B 0 USD | 11.78 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,780 0 USD |
+0.02
|
$1.57B 0 USD | $795 0 USD | $9,760 0 USD | $9,780 0 USD | $1.57B 0 USD | 6.04 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,475 0 USD |
0
|
$112.5M 0 USD | $25K 0 USD | $1,470 0 USD | $1,475 0 USD | $112.5M 0 USD | 1.32 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $750 0 USD |
0
|
$2.36B 0 USD | $3.2K 0 USD | $750 0 USD | $750 0 USD | $2.36B 0 USD | 7.28 | $1.03 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $1,218 0 USD |
-0.9
|
$1.89B 0 USD | $245.64K 0 USD | $1,160 0 USD | $1,239 0 USD | $1.89B 0 USD | 0 | -$2.2 0 USD | |
| Aveng Limited AEG.JO | $597 0 USD |
-2.13
|
$766.51M 0 USD | $105.6K 0 USD | $592 0 USD | $610 0 USD | $766.51M 0 USD | 0 | -$0.76 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $8,285 0 USD |
-0.42
|
$4.32B 0 USD | $31.94K 0 USD | $8,250 0 USD | $8,360 0 USD | $4.32B 0 USD | 5.90 | $14.03 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.36B 0 USD | $10 0 USD | $2,050 0 USD | $2,050 0 USD | $1.36B 0 USD | 9.95 | $2.06 0 USD | |
| Brikor Limited BIK.JO | $14 0 USD |
-17.65
|
$115.13M 0 USD | $685 0 USD | $14 0 USD | $14 0 USD | $115.13M 0 USD | 0 | -$0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,080 0 USD |
+2.86
|
$5.19B 0 USD | $2.2M 0 USD | $1,037 0 USD | $1,091 0 USD | $5.19B 0 USD | 2.21 | $4.88 0 USD | |
| Motus Holdings Limited MTH.JO | $9,103 0 USD |
-1.77
|
$16.5B 0 USD | $137.14K 0 USD | $9,094 0 USD | $9,299 0 USD | $16.5B 0 USD | 6.46 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $542 0 USD |
+2.26
|
$4.93B 0 USD | $71.34K 0 USD | $515 0 USD | $542 0 USD | $4.93B 0 USD | 6.22 | $0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $3,224 0 USD |
+3
|
$91.26B 0 USD | $8M 0 USD | $3,082 0 USD | $3,240 0 USD | $91.26B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $4,990 0 USD |
0
|
$345.79M 0 USD | $5 0 USD | $4,990 0 USD | $4,990 0 USD | $345.79M 0 USD | 5.97 | $8.35 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $2,003 0 USD |
-0.15
|
$24.13B 0 USD | $304.79K 0 USD | $1,992 0 USD | $2,024 0 USD | $24.13B 0 USD | 5.85 | $3.42 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,572 0 USD |
-1.08
|
$18.92B 0 USD | $1.33M 0 USD | $2,519 0 USD | $2,600 0 USD | $18.92B 0 USD | 0 | -$1.11 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $326,075 0 USD |
+0.37
|
$1.94T 0 USD | $67.14K 0 USD | $322,600 0 USD | $327,299 0 USD | $1.94T 0 USD | 24.48 | $133.19 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $955 0 USD |
-2.55
|
$8.57B 0 USD | $26.15K 0 USD | $937 0 USD | $937 0 USD | $8.57B 0 USD | 6.08 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $70 0 USD |
+1.45
|
$384.62M 0 USD | $274.18K 0 USD | $68 0 USD | $71 0 USD | $384.62M 0 USD | 14.00 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,945 0 USD |
+2.8
|
$5.78B 0 USD | $51.5K 0 USD | $1,891 0 USD | $1,950 0 USD | $5.78B 0 USD | 6.39 | $3.04 0 USD | |
| Absa Group Limited ABG.JO | $17,075 0 USD |
-1.21
|
$142.08B 0 USD | $1.19M 0 USD | $16,953 0 USD | $17,436 0 USD | $142.08B 0 USD | 6.58 | $25.94 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $500 0 USD |
-3.47
|
$482.33M 0 USD | $33.17K 0 USD | $500 0 USD | $518 0 USD | $482.33M 0 USD | 2.97 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,169 0 USD |
-0.03
|
$2.39B 0 USD | $255.23K 0 USD | $3,039 0 USD | $3,150 0 USD | $2.39B 0 USD | 7.98 | $3.97 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,912 0 USD |
0
|
$1.04B 0 USD | $400 0 USD | $2,912 0 USD | $2,912 0 USD | $1.04B 0 USD | 13.73 | $2.12 0 USD | |
| RH Bophelo Limited RHB.JO | $200 0 USD |
0
|
$129.38M 0 USD | $36.3K 0 USD | $189 0 USD | $200 0 USD | $129.38M 0 USD | 2.94 | $0.68 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $550 0 USD |
0
|
$341.34M 0 USD | $3.13M 0 USD | $550 0 USD | $675 0 USD | $341.34M 0 USD | 0 | -$2.74 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,332 0 USD |
+0.91
|
$4.43B 0 USD | $7.5K 0 USD | $1,332 0 USD | $1,332 0 USD | $4.43B 0 USD | 4.08 | $3.26 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $11,900 0 USD |
-2.46
|
$52.86B 0 USD | $693.31K 0 USD | $11,702 0 USD | $12,200 0 USD | $52.86B 0 USD | 11.80 | $10.08 0 USD | |
| Santam Ltd SNT.JO | $41,060 0 USD |
-1.58
|
$44.81B 0 USD | $49.49K 0 USD | $40,919 0 USD | $41,985 0 USD | $44.81B 0 USD | 12.36 | $33.21 0 USD | |
| Curro Holdings Limited COH.JO | $871 0 USD |
-3.01
|
$4.82B 0 USD | $879.4K 0 USD | $865 0 USD | $895 0 USD | $4.82B 0 USD | 45.84 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,316 0 USD |
+0.48
|
$2.99B 0 USD | $28.5K 0 USD | $3,300 0 USD | $3,316 0 USD | $2.99B 0 USD | 7.22 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $69 0 USD |
0
|
$221.35M 0 USD | $10K 0 USD | $69 0 USD | $69 0 USD | $221.35M 0 USD | 0 | -$0.32 0 USD | |
| Kore Potash plc KP2.JO | $61 0 USD |
+1.67
|
$3.11B 0 USD | $840.31K 0 USD | $57 0 USD | $61 0 USD | $3.11B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,980 0 USD |
+2.89
|
$56.43M 0 USD | $26 0 USD | $9,800 0 USD | $9,800 0 USD | $56.43M 0 USD | 380.91 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,549 0 USD |
-4.26
|
$2.33B 0 USD | $17.21K 0 USD | $1,450 0 USD | $1,617 0 USD | $2.33B 0 USD | 7.44 | $2.08 0 USD | |
| South32 Limited S32.JO | $3,305 0 USD |
-1.08
|
$154.77B 0 USD | $241.68K 0 USD | $3,278 0 USD | $3,435 0 USD | $154.77B 0 USD | 0 | -$0.94 0 USD | |
| Clicks Group Limited CLS.JO | $35,918 0 USD |
-0.8
|
$85.1B 0 USD | $294.46K 0 USD | $35,722 0 USD | $36,023 0 USD | $85.1B 0 USD | 28.50 | $12.6 0 USD | |
| Ninety One Group NY1.JO | $4,208 0 USD |
-2.07
|
$36.29B 0 USD | $347.75K 0 USD | $4,181 0 USD | $4,296 0 USD | $36.29B 0 USD | 10.01 | $4.2 0 USD | |
| Choppies Enterprises Limited CHP.JO | $130 0 USD |
+8.33
|
$2.35B 0 USD | $9.98K 0 USD | $116 0 USD | $130 0 USD | $2.35B 0 USD | 10.83 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $564 0 USD |
0
|
$579.38M 0 USD | $5.99K 0 USD | $564 0 USD | $564 0 USD | $579.38M 0 USD | 9.09 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $6,375 0 USD |
-1.91
|
$14.72B 0 USD | $926.83K 0 USD | $6,319 0 USD | $6,500 0 USD | $14.72B 0 USD | 17.85 | $3.57 0 USD | |
| Adcorp Holdings Limited ADR.JO | $673 0 USD |
+3.54
|
$692.79M 0 USD | $5.03K 0 USD | $673 0 USD | $673 0 USD | $692.79M 0 USD | 5.17 | $1.3 0 USD | |
| Hulamin Limited HLM.JO | $217 0 USD |
+3.33
|
$685.05M 0 USD | $13.31K 0 USD | $198 0 USD | $216 0 USD | $685.05M 0 USD | 2.97 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
-2.33
|
$585.03M 0 USD | $167.71K 0 USD | $41 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,695 0 USD |
-1.22
|
$181.51B 0 USD | $1.21M 0 USD | $8,588 0 USD | $8,842 0 USD | $181.51B 0 USD | 9.58 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,400 0 USD |
+0.28
|
$6.6B 0 USD | $96.17K 0 USD | $5,367 0 USD | $5,501 0 USD | $6.6B 0 USD | 8.24 | $6.55 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $1,024 0 USD |
-0.1
|
$2.73B 0 USD | $114.46K 0 USD | $1,001 0 USD | $1,025 0 USD | $2.73B 0 USD | 7.93 | $1.29 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $302 0 USD |
+1
|
$8.21B 0 USD | $937.08K 0 USD | $296 0 USD | $307 0 USD | $8.21B 0 USD | 11.61 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $44,704 0 USD |
+1.58
|
$406.4B 0 USD | $1.32M 0 USD | $43,158 0 USD | $44,782 0 USD | $406.4B 0 USD | 17.88 | $25 0 USD | |
| Sebata Holdings Limited SEB.JO | $82 0 USD |
0
|
$94.23M 0 USD | $16.4K 0 USD | $82 0 USD | $82 0 USD | $94.23M 0 USD | 0 | -$0.91 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $51,679 0 USD |
+8.8
|
$95.05B 0 USD | $875.8K 0 USD | $47,083 0 USD | $54,399 0 USD | $95.05B 0 USD | 5.66 | $91.15 0 USD | |
| Metair Investments Limited MTA.JO | $785 0 USD |
+4.67
|
$1.52B 0 USD | $1.42K 0 USD | $760 0 USD | $819 0 USD | $1.52B 0 USD | 5.68 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $98,340 0 USD |
+3.14
|
$2.24T 0 USD | $1M 0 USD | $95,510 0 USD | $99,727 0 USD | $2.24T 0 USD | 17.10 | $57.49 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,381 0 USD |
-0.29
|
$95.1B 0 USD | $669.1K 0 USD | $13,333 0 USD | $13,454 0 USD | $95.1B 0 USD | 7.33 | $18.25 0 USD | |
| Nampak Limited NPK.JO | $52,800 0 USD |
-3.68
|
$4.38B 0 USD | $2.15K 0 USD | $52,946 0 USD | $54,983 0 USD | $4.38B 0 USD | 6.53 | $80.74 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $17,725 0 USD |
-2.61
|
$9.34B 0 USD | $92.98K 0 USD | $17,678 0 USD | $18,393 0 USD | $9.34B 0 USD | 8.82 | $20.09 0 USD | |
| The SPAR Group Ltd SPP.JO | $10,557 0 USD |
-1.47
|
$20.49B 0 USD | $394.62K 0 USD | $10,500 0 USD | $10,714 0 USD | $20.49B 0 USD | 13.00 | $8.12 0 USD | |
| eMedia Holdings Limited EMN.JO | $275 0 USD |
0
|
$1.23B 0 USD | $391 0 USD | $275 0 USD | $297 0 USD | $1.23B 0 USD | 5.97 | $0.46 0 USD | |
| Deneb Investments Limited DNB.JO | $190 0 USD |
0
|
$839.57M 0 USD | $70K 0 USD | $190 0 USD | $190 0 USD | $839.57M 0 USD | 7.03 | $0.27 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $808 0 USD |
-1.58
|
$16.85B 0 USD | $643.49K 0 USD | $802 0 USD | $820 0 USD | $16.85B 0 USD | 11.54 | $0.7 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $87,334 0 USD |
-0.76
|
$1.93T 0 USD | $1.45M 0 USD | $87,178 0 USD | $88,208 0 USD | $1.93T 0 USD | 26.32 | $33.18 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,621 0 USD |
-1.76
|
$2B 0 USD | $74.52K 0 USD | $1,617 0 USD | $1,650 0 USD | $2B 0 USD | 810.50 | $0.02 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,315 0 USD |
-1.28
|
$44.63B 0 USD | $2.47M 0 USD | $1,308 0 USD | $1,333 0 USD | $44.63B 0 USD | 12.40 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,200 0 USD |
0
|
$5.44B 0 USD | $500 0 USD | $1,200 0 USD | $1,200 0 USD | $5.44B 0 USD | 5.94 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $27,554 0 USD |
+1.18
|
$89.01B 0 USD | $335.11K 0 USD | $26,790 0 USD | $27,617 0 USD | $89.01B 0 USD | 6.02 | $45.7 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,250 0 USD |
-1.05
|
$16.95B 0 USD | $319.16K 0 USD | $4,239 0 USD | $4,310 0 USD | $16.95B 0 USD | 5.22 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,120 0 USD |
-1.93
|
$398.32B 0 USD | $3.95M 0 USD | $7,092 0 USD | $7,291 0 USD | $398.32B 0 USD | 10.02 | $7.1 0 USD | |
| Delta Property Fund Limited DLT.JO | $19 0 USD |
0
|
$135.71M 0 USD | $349.11K 0 USD | $19 0 USD | $19 0 USD | $135.71M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $2,031 0 USD |
+1.55
|
$7.75B 0 USD | $126.87K 0 USD | $1,988 0 USD | $2,063 0 USD | $7.75B 0 USD | 13.45 | $1.51 0 USD | |
| Sygnia Limited SYG.JO | $2,885 0 USD |
+1.23
|
$4.49B 0 USD | $13.42K 0 USD | $2,846 0 USD | $2,900 0 USD | $4.49B 0 USD | 12.12 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||