국가: 남아프리카 거래소: Johannesburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (359)
- {{country.name}}
- 모든 나라들
- 남아프리카 (359)
Johannesburg (359)
- {{item.name}}
- 모든 거래소
- Johannesburg (359)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (11)
- 금 (6)
- 기타 귀금속 및 채광 (6)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (2)
- 주거용 건축 (1)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 백화점 (4)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (2)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 자산 관리 (14)
- 은행 - 종합 (1)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 쉘 회사 (2)
- 금융 대기업 (3)
- 신용 서비스 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (6)
- 부동산 - 종합 (1)
- REIT - 산업 (2)
- REIT - 사무 (1)
- REIT - 소매 (4)
- REIT - 특수 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (1)
- 제과업체 (1)
- 농산물 (5)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (5)
- 의약품 소매업체 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 열 석탄 (4)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (3)
- 특수 산업 기계 (1)
- 금속 제작 (2)
- 전기 장비 및 부품 (2)
- 철도 (1)
- 통합 화물 및 물류 (4)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 166.00 0 USD |
-2.35
|
ZAC 384.77M 0 USD | ZAC 19.55K 0 USD | ZAC 166.00 0 USD | ZAC 166.00 0 USD | ZAC 384.77M 0 USD | 4.88 | ZAC 0.34 0 USD | ||
| Santova Limited SNV.JO | ZAC 717.00 0 USD |
+2.58
|
ZAC 929.53M 0 USD | ZAC 7.46K 0 USD | ZAC 700.00 0 USD | ZAC 717.00 0 USD | ZAC 929.53M 0 USD | 6.96 | ZAC 1.03 0 USD | ||
| RFG Holdings Limited RFG.JO | ZAC 2,291.00 0 USD |
+0.26
|
ZAC 5.99B 0 USD | ZAC 72.52K 0 USD | ZAC 2,270.00 0 USD | ZAC 2,325.00 0 USD | ZAC 5.99B 0 USD | 13.55 | ZAC 1.69 0 USD | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,262.00 0 USD |
-0.86
|
ZAC 10.72B 0 USD | ZAC 301.14K 0 USD | ZAC 1,262.00 0 USD | ZAC 1,289.00 0 USD | ZAC 10.72B 0 USD | 36.05 | ZAC 0.35 0 USD | ||
| Oando PLC OAO.JO | ZAC 20.00 0 USD |
0
|
ZAC 6.28B 0 USD | ZAC 8.73K 0 USD | ZAC 20.00 0 USD | ZAC 21.00 0 USD | ZAC 6.28B 0 USD | 0.66 | ZAC 0.30 0 USD | ||
| Investec Ltd INPR.JO | ZAC 9,846.00 0 USD |
-0.04
|
ZAC 894.63M 0 USD | ZAC 1.71K 0 USD | ZAC 9,842.00 0 USD | ZAC 9,846.00 0 USD | ZAC 894.63M 0 USD | 140.45 | ZAC 0.70 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 324.00 0 USD |
0
|
ZAC 1.37B 0 USD | ZAC 70.89K 0 USD | ZAC 318.00 0 USD | ZAC 325.00 0 USD | ZAC 1.37B 0 USD | 54.00 | ZAC 0.06 0 USD | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 104.00 0 USD |
0
|
ZAC 231.62M 0 USD | ZAC 37.90K 0 USD | ZAC 104.00 0 USD | ZAC 104.00 0 USD | ZAC 231.62M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 81.00 0 USD |
0
|
ZAC 82.76M 0 USD | ZAC 1.00K 0 USD | ZAC 81.00 0 USD | ZAC 81.00 0 USD | ZAC 82.76M 0 USD | 2.31 | ZAC 0.35 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 4,200.00 0 USD |
0
|
ZAC 4.02B 0 USD | ZAC 3.78K 0 USD | ZAC 4,116.00 0 USD | ZAC 4,200.00 0 USD | ZAC 4.02B 0 USD | 13.29 | ZAC 3.16 0 USD | ||
| Famous Brands Limited FBR.JO | ZAC 5,434.00 0 USD |
-2.65
|
ZAC 5.44B 0 USD | ZAC 47.40K 0 USD | ZAC 5,434.00 0 USD | ZAC 5,550.00 0 USD | ZAC 5.44B 0 USD | 9.66 | ZAC 5.62 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,770.00 0 USD |
+1.56
|
ZAC 3.06B 0 USD | ZAC 9.57K 0 USD | ZAC 3,750.00 0 USD | ZAC 3,799.00 0 USD | ZAC 3.06B 0 USD | 11.45 | ZAC 3.29 0 USD | ||
| Standard Bank Group Ltd SBPP.JO | ZAC 9,680.00 0 USD |
+0.82
|
ZAC 1.55B 0 USD | ZAC 733.00 0 USD | ZAC 9,600.00 0 USD | ZAC 9,700.00 0 USD | ZAC 1.55B 0 USD | 5.98 | ZAC 16.18 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 600.00 0 USD |
0
|
ZAC 1.90B 0 USD | ZAC 8.51K 0 USD | ZAC 600.00 0 USD | ZAC 600.00 0 USD | ZAC 1.90B 0 USD | 8.10 | ZAC 0.74 0 USD | ||
| Renergen Limited REN.JO | ZAC 930.00 0 USD |
+3.45
|
ZAC 1.44B 0 USD | ZAC 27.22K 0 USD | ZAC 900.00 0 USD | ZAC 930.00 0 USD | ZAC 1.44B 0 USD | 0 | -ZAC 2.05 0 USD | ||
| Aveng Limited AEG.JO | ZAC 485.00 0 USD |
-1.42
|
ZAC 635.45M 0 USD | ZAC 55.80K 0 USD | ZAC 481.00 0 USD | ZAC 496.00 0 USD | ZAC 635.45M 0 USD | 0 | -ZAC 7.96 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,200.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 99.00 0 USD | ZAC 2,200.00 0 USD | ZAC 2,200.00 0 USD | ZAC 1.47B 0 USD | 12.64 | ZAC 1.74 0 USD | ||
| Brikor Limited BIK.JO | ZAC 14.00 0 USD |
0
|
ZAC 115.13M 0 USD | ZAC 12.60K 0 USD | ZAC 14.00 0 USD | ZAC 14.00 0 USD | ZAC 115.13M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,330.00 0 USD |
+1.22
|
ZAC 6.39B 0 USD | ZAC 239.60K 0 USD | ZAC 1,324.00 0 USD | ZAC 1,348.00 0 USD | ZAC 6.39B 0 USD | 4.44 | ZAC 2.99 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 11,804.00 0 USD |
-0.71
|
ZAC 20.83B 0 USD | ZAC 80.77K 0 USD | ZAC 11,674.00 0 USD | ZAC 11,998.00 0 USD | ZAC 20.83B 0 USD | 8.33 | ZAC 14.17 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 640.00 0 USD |
+1.27
|
ZAC 6.49B 0 USD | ZAC 17.74K 0 USD | ZAC 635.00 0 USD | ZAC 662.00 0 USD | ZAC 6.49B 0 USD | 6.40 | ZAC 1.00 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 5,634.00 0 USD |
+3.93
|
ZAC 159.47B 0 USD | ZAC 11.73M 0 USD | ZAC 5,475.00 0 USD | ZAC 5,661.00 0 USD | ZAC 159.47B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| African Media Entertainment Limited AME.JO | ZAC 4,101.00 0 USD |
0
|
ZAC 284.18M 0 USD | ZAC 6.00 0 USD | ZAC 4,101.00 0 USD | ZAC 4,101.00 0 USD | ZAC 284.18M 0 USD | 4.87 | ZAC 8.41 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 306.49M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 306.49M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,415.00 0 USD |
+0.63
|
ZAC 29.42B 0 USD | ZAC 1.20M 0 USD | ZAC 2,403.00 0 USD | ZAC 2,421.00 0 USD | ZAC 29.42B 0 USD | 10.87 | ZAC 2.22 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,470.00 0 USD |
+1.02
|
ZAC 18.09B 0 USD | ZAC 1.97M 0 USD | ZAC 2,432.00 0 USD | ZAC 2,503.00 0 USD | ZAC 18.09B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 356,334.00 0 USD |
-1.09
|
ZAC 2.11T 0 USD | ZAC 22.81K 0 USD | ZAC 356,090.00 0 USD | ZAC 360,809.00 0 USD | ZAC 2.11T 0 USD | 27.62 | ZAC 128.98 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 337.85M 0 USD | ZAC 3.84K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 337.85M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 900.00 0 USD |
+1.01
|
ZAC 8.09B 0 USD | ZAC 16.07K 0 USD | ZAC 883.00 0 USD | ZAC 910.00 0 USD | ZAC 8.09B 0 USD | 5.73 | ZAC 1.57 0 USD | ||
| 4Sight Holdings Limited 4SI.JO | ZAC 74.00 0 USD |
+2.78
|
ZAC 406.60M 0 USD | ZAC 85.07K 0 USD | ZAC 73.00 0 USD | ZAC 74.00 0 USD | ZAC 406.60M 0 USD | 8.22 | ZAC 0.09 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,069.00 0 USD |
+1.82
|
ZAC 6.06B 0 USD | ZAC 33.72K 0 USD | ZAC 2,045.00 0 USD | ZAC 2,069.00 0 USD | ZAC 6.06B 0 USD | 4.69 | ZAC 4.41 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 22,926.00 0 USD |
+1.36
|
ZAC 190.16B 0 USD | ZAC 989.63K 0 USD | ZAC 22,573.00 0 USD | ZAC 23,211.00 0 USD | ZAC 190.16B 0 USD | 8.32 | ZAC 27.53 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 481.00 0 USD |
-0.41
|
ZAC 464.00M 0 USD | ZAC 58.39K 0 USD | ZAC 480.00 0 USD | ZAC 482.00 0 USD | ZAC 464.00M 0 USD | 3.16 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,700.00 0 USD |
-0.27
|
ZAC 2.77B 0 USD | ZAC 23.21K 0 USD | ZAC 3,651.00 0 USD | ZAC 3,845.00 0 USD | ZAC 2.77B 0 USD | 8.44 | ZAC 4.38 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,401.00 0 USD |
0
|
ZAC 909.73M 0 USD | ZAC 5.00 0 USD | ZAC 2,401.00 0 USD | ZAC 2,401.00 0 USD | ZAC 909.73M 0 USD | 92.34 | ZAC 0.26 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 225.00 0 USD |
0
|
ZAC 145.56M 0 USD | ZAC 35.00K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 145.56M 0 USD | 3.30 | ZAC 0.68 0 USD | ||
| Numeral Limited GLI.JO | ZAC 1.00 0 USD |
0
|
ZAC 227.56M 0 USD | ZAC 100.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 227.56M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 831.00 0 USD |
0
|
ZAC 515.74M 0 USD | ZAC 3.29K 0 USD | ZAC 831.00 0 USD | ZAC 831.00 0 USD | ZAC 515.74M 0 USD | 0 | -ZAC 3.04 0 USD | ||
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 9,390.00 0 USD |
+2.07
|
ZAC 41.69B 0 USD | ZAC 176.12K 0 USD | ZAC 9,200.00 0 USD | ZAC 9,428.00 0 USD | ZAC 41.69B 0 USD | 0 | -ZAC 2.44 0 USD | ||
| Santam Ltd SNT.JO | ZAC 41,600.00 0 USD |
0
|
ZAC 45.40B 0 USD | ZAC 34.47K 0 USD | ZAC 41,451.00 0 USD | ZAC 41,735.00 0 USD | ZAC 45.40B 0 USD | 11.48 | ZAC 36.23 0 USD | ||
| Curro Holdings Limited COH.JO | ZAC 1,359.00 0 USD |
+0.3
|
ZAC 7.48B 0 USD | ZAC 495.16K 0 USD | ZAC 1,326.00 0 USD | ZAC 1,387.00 0 USD | ZAC 7.48B 0 USD | 339.75 | ZAC 0.04 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,580.00 0 USD |
0
|
ZAC 3.18B 0 USD | ZAC 5.41K 0 USD | ZAC 3,575.00 0 USD | ZAC 3,580.00 0 USD | ZAC 3.18B 0 USD | 4.54 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 70.00 0 USD |
0
|
ZAC 224.55M 0 USD | ZAC 132.00 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 66.00 0 USD |
0
|
ZAC 3.42B 0 USD | ZAC 62.61K 0 USD | ZAC 65.00 0 USD | ZAC 66.00 0 USD | ZAC 3.42B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Grindrod Limited GNDP.JO | ZAC 9,961.00 0 USD |
+0.01
|
ZAC 56.33M 0 USD | ZAC 167.00 0 USD | ZAC 9,961.00 0 USD | ZAC 9,961.00 0 USD | ZAC 56.33M 0 USD | 380.19 | ZAC 0.26 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,722.00 0 USD |
-0.12
|
ZAC 2.59B 0 USD | ZAC 90.00 0 USD | ZAC 1,722.00 0 USD | ZAC 1,722.00 0 USD | ZAC 2.59B 0 USD | 4.79 | ZAC 3.59 0 USD | ||
| South32 Limited S32.JO | ZAC 3,946.00 0 USD |
+3.24
|
ZAC 176.83B 0 USD | ZAC 323.63K 0 USD | ZAC 3,879.00 0 USD | ZAC 3,965.00 0 USD | ZAC 176.83B 0 USD | 33.44 | ZAC 1.18 0 USD | ||
| Clicks Group Limited CLS.JO | ZAC 33,565.00 0 USD |
+0.46
|
ZAC 78.49B 0 USD | ZAC 143.95K 0 USD | ZAC 33,161.00 0 USD | ZAC 33,740.00 0 USD | ZAC 78.49B 0 USD | 24.62 | ZAC 13.63 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,622.00 0 USD |
+0.92
|
ZAC 39.78B 0 USD | ZAC 650.86K 0 USD | ZAC 4,568.00 0 USD | ZAC 4,667.00 0 USD | ZAC 39.78B 0 USD | 11.13 | ZAC 4.15 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 500.00 0 USD |
+2.46
|
ZAC 9.08B 0 USD | ZAC 189.12K 0 USD | ZAC 480.00 0 USD | ZAC 600.00 0 USD | ZAC 9.08B 0 USD | 50.00 | ZAC 0.10 0 USD | ||
| PBT Holdings Limited PBG.JO | ZAC 700.00 0 USD |
0
|
ZAC 680.06M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Datatec Limited DTC.JO | ZAC 8,059.00 0 USD |
-0.81
|
ZAC 19.50B 0 USD | ZAC 58.28K 0 USD | ZAC 8,050.00 0 USD | ZAC 8,142.00 0 USD | ZAC 19.50B 0 USD | 15.89 | ZAC 5.07 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 630.00 0 USD |
0
|
ZAC 657.09M 0 USD | ZAC 3.99K 0 USD | ZAC 630.00 0 USD | ZAC 630.00 0 USD | ZAC 657.09M 0 USD | 4.11 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 219.00 0 USD |
+9.5
|
ZAC 744.54M 0 USD | ZAC 17.87K 0 USD | ZAC 183.00 0 USD | ZAC 219.00 0 USD | ZAC 744.54M 0 USD | 54.75 | ZAC 0.04 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 46.00 0 USD |
-2.13
|
ZAC 640.75M 0 USD | ZAC 31.74K 0 USD | ZAC 46.00 0 USD | ZAC 47.00 0 USD | ZAC 640.75M 0 USD | 0 | -ZAC 0.18 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,660.00 0 USD |
+0.03
|
ZAC 201.67B 0 USD | ZAC 763.08K 0 USD | ZAC 9,557.00 0 USD | ZAC 9,813.00 0 USD | ZAC 201.67B 0 USD | 10.35 | ZAC 9.33 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 5,299.00 0 USD |
+2.22
|
ZAC 6.35B 0 USD | ZAC 277.00 0 USD | ZAC 5,184.00 0 USD | ZAC 5,350.00 0 USD | ZAC 6.35B 0 USD | 9.42 | ZAC 5.62 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,392.00 0 USD |
0
|
ZAC 3.71B 0 USD | ZAC 37.01K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,450.00 0 USD | ZAC 3.71B 0 USD | 7.56 | ZAC 1.84 0 USD | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 361.00 0 USD |
+2.85
|
ZAC 9.89B 0 USD | ZAC 380.94K 0 USD | ZAC 353.00 0 USD | ZAC 362.00 0 USD | ZAC 9.89B 0 USD | 15.04 | ZAC 0.24 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 76,845.00 0 USD |
+5.01
|
ZAC 687.78B 0 USD | ZAC 1.46M 0 USD | ZAC 75,134.00 0 USD | ZAC 77,000.00 0 USD | ZAC 687.78B 0 USD | 21.69 | ZAC 35.42 0 USD | ||
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 55,420.00 0 USD |
-0.63
|
ZAC 105.15B 0 USD | ZAC 131.57K 0 USD | ZAC 55,348.00 0 USD | ZAC 57,331.00 0 USD | ZAC 105.15B 0 USD | 37.77 | ZAC 14.67 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 486.00 0 USD |
-0.21
|
ZAC 945.14M 0 USD | ZAC 100.00 0 USD | ZAC 486.00 0 USD | ZAC 486.00 0 USD | ZAC 945.14M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Prosus N.V. PRX.JO | ZAC 107,290.00 0 USD |
+2.51
|
ZAC 2.35T 0 USD | ZAC 598.98K 0 USD | ZAC 105,001.00 0 USD | ZAC 107,629.00 0 USD | ZAC 2.35T 0 USD | 10.96 | ZAC 97.86 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,200.00 0 USD |
+0.3
|
ZAC 100.92B 0 USD | ZAC 340.10K 0 USD | ZAC 14,174.00 0 USD | ZAC 14,482.00 0 USD | ZAC 100.92B 0 USD | 8.81 | ZAC 16.10 0 USD | ||
| Nampak Limited NPK.JO | ZAC 53,596.00 0 USD |
+1.12
|
ZAC 4.45B 0 USD | ZAC 2.07K 0 USD | ZAC 53,135.00 0 USD | ZAC 53,680.00 0 USD | ZAC 4.45B 0 USD | 3.90 | ZAC 137.22 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 15,527.00 0 USD |
+1.29
|
ZAC 8.07B 0 USD | ZAC 8.06K 0 USD | ZAC 15,374.00 0 USD | ZAC 15,576.00 0 USD | ZAC 8.07B 0 USD | 6.81 | ZAC 22.79 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 9,426.00 0 USD |
+1.72
|
ZAC 18.15B 0 USD | ZAC 232.45K 0 USD | ZAC 9,304.00 0 USD | ZAC 9,442.00 0 USD | ZAC 18.15B 0 USD | 22.17 | ZAC 4.25 0 USD | ||
| eMedia Holdings Limited EMN.JO | ZAC 214.00 0 USD |
0
|
ZAC 1.41B 0 USD | ZAC 50.70K 0 USD | ZAC 210.00 0 USD | ZAC 215.00 0 USD | ZAC 1.41B 0 USD | 4.19 | ZAC 0.51 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 264.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 1.57K 0 USD | ZAC 264.00 0 USD | ZAC 264.00 0 USD | ZAC 1.17B 0 USD | 7.54 | ZAC 0.35 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 827.00 0 USD |
+0.36
|
ZAC 17.25B 0 USD | ZAC 141.07K 0 USD | ZAC 818.00 0 USD | ZAC 834.00 0 USD | ZAC 17.25B 0 USD | 10.46 | ZAC 0.79 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 97,677.00 0 USD |
-1.02
|
ZAC 2.14T 0 USD | ZAC 301.16K 0 USD | ZAC 97,292.00 0 USD | ZAC 98,938.00 0 USD | ZAC 2.14T 0 USD | 30.93 | ZAC 31.58 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 20.00 0 USD |
0
|
ZAC 24.68M 0 USD | ZAC 24.53K 0 USD | ZAC 20.00 0 USD | ZAC 20.00 0 USD | ZAC 24.68M 0 USD | 0.90 | ZAC 0.22 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,683.00 0 USD |
+0.6
|
ZAC 56.85B 0 USD | ZAC 2.31M 0 USD | ZAC 1,653.00 0 USD | ZAC 1,733.00 0 USD | ZAC 56.85B 0 USD | 10.58 | ZAC 1.59 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,277.00 0 USD |
0
|
ZAC 5.79B 0 USD | ZAC 91.00 0 USD | ZAC 1,277.00 0 USD | ZAC 1,390.00 0 USD | ZAC 5.79B 0 USD | 5.50 | ZAC 2.32 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 34,389.00 0 USD |
+1.74
|
ZAC 110.34B 0 USD | ZAC 132.65K 0 USD | ZAC 33,807.00 0 USD | ZAC 34,866.00 0 USD | ZAC 110.34B 0 USD | 15.55 | ZAC 22.11 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,526.00 0 USD |
+1.01
|
ZAC 22.06B 0 USD | ZAC 197.63K 0 USD | ZAC 5,480.00 0 USD | ZAC 5,535.00 0 USD | ZAC 22.06B 0 USD | 9.76 | ZAC 5.66 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,715.00 0 USD |
+0.33
|
ZAC 487.55B 0 USD | ZAC 3.03M 0 USD | ZAC 8,639.00 0 USD | ZAC 8,781.00 0 USD | ZAC 487.55B 0 USD | 11.65 | ZAC 7.48 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 35.00 0 USD |
0
|
ZAC 249.98M 0 USD | ZAC 206.00K 0 USD | ZAC 31.00 0 USD | ZAC 35.00 0 USD | ZAC 249.98M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Altron Limited AEL.JO | ZAC 1,963.00 0 USD |
+0.52
|
ZAC 7.51B 0 USD | ZAC 21.74K 0 USD | ZAC 1,931.00 0 USD | ZAC 1,964.00 0 USD | ZAC 7.51B 0 USD | 12.34 | ZAC 1.59 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,500.00 0 USD |
0
|
ZAC 5.46B 0 USD | ZAC 61.53K 0 USD | ZAC 3,475.00 0 USD | ZAC 3,583.00 0 USD | ZAC 5.46B 0 USD | 14.22 | ZAC 2.46 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 246.00 0 USD |
-0.4
|
ZAC 1.70B 0 USD | ZAC 541.00 0 USD | ZAC 230.00 0 USD | ZAC 246.00 0 USD | ZAC 1.70B 0 USD | 0 | -ZAC 1.20 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 26,853.00 0 USD |
-0.59
|
ZAC 10.35B 0 USD | ZAC 60.87K 0 USD | ZAC 26,836.00 0 USD | ZAC 27,255.00 0 USD | ZAC 10.35B 0 USD | 11.89 | ZAC 22.58 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,771.00 0 USD |
-0.04
|
ZAC 572.51M 0 USD | ZAC 298.00 0 USD | ZAC 2,771.00 0 USD | ZAC 2,772.00 0 USD | ZAC 572.51M 0 USD | 7.06 | ZAC 3.92 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,687.00 0 USD |
+0.71
|
ZAC 18.15B 0 USD | ZAC 334.27K 0 USD | ZAC 4,626.00 0 USD | ZAC 4,704.00 0 USD | ZAC 18.15B 0 USD | 9.88 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,426.00 0 USD |
+1.06
|
ZAC 59.93B 0 USD | ZAC 6.00M 0 USD | ZAC 1,405.00 0 USD | ZAC 1,437.00 0 USD | ZAC 59.93B 0 USD | 9.70 | ZAC 1.47 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 490.00 0 USD |
0
|
ZAC 355.43M 0 USD | ZAC 7.20K 0 USD | ZAC 490.00 0 USD | ZAC 490.00 0 USD | ZAC 355.43M 0 USD | 4.90 | ZAC 1.00 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,960.00 0 USD |
+4.79
|
ZAC 6.02B 0 USD | ZAC 414.50K 0 USD | ZAC 3,791.00 0 USD | ZAC 4,021.00 0 USD | ZAC 6.02B 0 USD | 37.00 | ZAC 1.07 0 USD | ||
| Bytes Technology Group plc BYI.JO | ZAC 7,814.00 0 USD |
+0.5
|
ZAC 18.51B 0 USD | ZAC 40.73K 0 USD | ZAC 7,747.00 0 USD | ZAC 7,819.00 0 USD | ZAC 18.51B 0 USD | 16.11 | ZAC 4.85 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,740.00 0 USD |
-0.34
|
ZAC 14.37B 0 USD | ZAC 569.59K 0 USD | ZAC 1,736.00 0 USD | ZAC 1,750.00 0 USD | ZAC 14.37B 0 USD | 9.88 | ZAC 1.76 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,700.00 0 USD |
-2.14
|
ZAC 917.75M 0 USD | ZAC 1.50K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,800.00 0 USD | ZAC 917.75M 0 USD | 8.86 | ZAC 9.81 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 26,620.00 0 USD |
+0.13
|
ZAC 143.97B 0 USD | ZAC 666.67K 0 USD | ZAC 26,505.00 0 USD | ZAC 26,816.00 0 USD | ZAC 143.97B 0 USD | 19.55 | ZAC 13.61 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 615.00 0 USD |
-3.91
|
ZAC 1.81B 0 USD | ZAC 8.04K 0 USD | ZAC 615.00 0 USD | ZAC 640.00 0 USD | ZAC 1.81B 0 USD | 5.12 | ZAC 1.20 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 511.00 0 USD |
-1.73
|
ZAC 2.80B 0 USD | ZAC 63.73K 0 USD | ZAC 507.00 0 USD | ZAC 520.00 0 USD | ZAC 2.80B 0 USD | 13.44 | ZAC 0.38 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 299.00 0 USD |
0
|
ZAC 219.90M 0 USD | ZAC 2.95K 0 USD | ZAC 299.00 0 USD | ZAC 299.00 0 USD | ZAC 219.90M 0 USD | 6.64 | ZAC 0.45 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}