국가: 남아프리카 거래소: Johannesburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (452)
- {{country.name}}
- 모든 나라들
- 남아프리카 (452)
Johannesburg (452)
- {{item.name}}
- 모든 거래소
- Johannesburg (452)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (12)
- 금 (6)
- 기타 귀금속 및 채광 (8)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (2)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 백화점 (5)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 자산 관리 (19)
- 은행 - 종합 (1)
- 은행 - 지역 (10)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (5)
- 쉘 회사 (2)
- 금융 대기업 (3)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (8)
- 부동산 - 종합 (1)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 주거 (2)
- REIT - 소매 (8)
- REIT - 특수 (1)
- REIT - 종합 (12)
- 음료 - 양조업체 (1)
- 제과업체 (1)
- 농산물 (5)
- 가정용품 및 개인용품 (1)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (7)
- 의약품 소매업체 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 특수 산업 기계 (1)
- 금속 제작 (2)
- 전기 장비 및 부품 (2)
- 철도 (2)
- 해상 운송 (2)
- 통합 화물 및 물류 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | ZAC 149.00 0 USD |
+2.76
|
ZAC 357.27M 0 USD | ZAC 23.38K 0 USD | ZAC 145.00 0 USD | ZAC 149.00 0 USD | ZAC 357.27M 0 USD | 4.65 | ZAC 0.32 0 USD | |
| Santova Limited SNV.JO | ZAC 710.00 0 USD |
-1.39
|
ZAC 937.07M 0 USD | ZAC 79.36K 0 USD | ZAC 700.00 0 USD | ZAC 720.00 0 USD | ZAC 937.07M 0 USD | 6.89 | ZAC 1.03 0 USD | |
| RFG Holdings Limited RFG.JO | ZAC 2,179.00 0 USD |
+0.41
|
ZAC 5.70B 0 USD | ZAC 25.85K 0 USD | ZAC 2,170.00 0 USD | ZAC 2,184.00 0 USD | ZAC 5.70B 0 USD | 10.73 | ZAC 2.03 0 USD | |
| Stadio Holdings Limited SDO.JO | ZAC 1,098.00 0 USD |
-1.17
|
ZAC 9.34B 0 USD | ZAC 102.75K 0 USD | ZAC 1,094.00 0 USD | ZAC 1,179.00 0 USD | ZAC 9.34B 0 USD | 31.37 | ZAC 0.35 0 USD | |
| Oando PLC OAO.JO | ZAC 28.00 0 USD |
0
|
ZAC 16.31B 0 USD | ZAC 15.00K 0 USD | ZAC 28.00 0 USD | ZAC 28.00 0 USD | ZAC 16.31B 0 USD | 0.90 | ZAC 0.31 0 USD | |
| Investec Ltd INPR.JO | ZAC 10,125.00 0 USD |
+1.25
|
ZAC 919.98M 0 USD | ZAC 24.46K 0 USD | ZAC 9,999.00 0 USD | ZAC 10,125.00 0 USD | ZAC 919.98M 0 USD | 144.43 | ZAC 0.70 0 USD | |
| Metrofile Holdings Limited MFL.JO | ZAC 313.00 0 USD |
-0.63
|
ZAC 1.32B 0 USD | ZAC 5.33K 0 USD | ZAC 312.00 0 USD | ZAC 315.00 0 USD | ZAC 1.32B 0 USD | 52.16 | ZAC 0.06 0 USD | |
| Trematon Capital Investments Limited TMT.JO | ZAC 120.00 0 USD |
+4.35
|
ZAC 276.55M 0 USD | ZAC 400.00 0 USD | ZAC 120.00 0 USD | ZAC 120.00 0 USD | ZAC 276.55M 0 USD | 0 | -ZAC 0.21 0 USD | |
| Europa Metals Limited EUZ.JO | ZAC 136.00 0 USD |
+147.27
|
ZAC 138.95M 0 USD | ZAC 228.57K 0 USD | ZAC 102.00 0 USD | ZAC 490.00 0 USD | ZAC 138.95M 0 USD | 2.72 | ZAC 0.50 0 USD | |
| Bell Equipment Limited BEL.JO | ZAC 4,300.00 0 USD |
+2.14
|
ZAC 4.21B 0 USD | ZAC 74.99K 0 USD | ZAC 4,261.00 0 USD | ZAC 4,310.00 0 USD | ZAC 4.21B 0 USD | 13.60 | ZAC 3.16 0 USD | |
| Famous Brands Limited FBR.JO | ZAC 5,214.00 0 USD |
+0.75
|
ZAC 5.48B 0 USD | ZAC 134.94K 0 USD | ZAC 5,116.00 0 USD | ZAC 5,237.00 0 USD | ZAC 5.48B 0 USD | 9.27 | ZAC 5.62 0 USD | |
| Spur Corporation Ltd SUR.JO | ZAC 3,654.00 0 USD |
-0.98
|
ZAC 2.95B 0 USD | ZAC 12.04K 0 USD | ZAC 3,611.00 0 USD | ZAC 3,771.00 0 USD | ZAC 2.95B 0 USD | 11.10 | ZAC 3.29 0 USD | |
| Standard Bank Group Ltd SBPP.JO | ZAC 9,958.00 0 USD |
-2.85
|
ZAC 1.60B 0 USD | ZAC 8.07K 0 USD | ZAC 9,821.00 0 USD | ZAC 9,965.00 0 USD | ZAC 1.60B 0 USD | 6.15 | ZAC 16.18 0 USD | |
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | |
| Novus Holdings Limited NVS.JO | ZAC 661.00 0 USD |
-0.9
|
ZAC 2.22B 0 USD | ZAC 69.49K 0 USD | ZAC 660.00 0 USD | ZAC 670.00 0 USD | ZAC 2.22B 0 USD | 6.41 | ZAC 1.03 0 USD | |
| Renergen Limited REN.JO | ZAC 1,290.00 0 USD |
+10.73
|
ZAC 2.81B 0 USD | ZAC 617.30K 0 USD | ZAC 1,241.00 0 USD | ZAC 1,334.00 0 USD | ZAC 2.81B 0 USD | 0 | -ZAC 2.04 0 USD | |
| Aveng Limited AEG.JO | ZAC 443.00 0 USD |
-2.64
|
ZAC 574.04M 0 USD | ZAC 45.73K 0 USD | ZAC 435.00 0 USD | ZAC 459.00 0 USD | ZAC 574.04M 0 USD | 0 | -ZAC 7.94 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | |
| Oasis Crescent Property Fund OAS.JO | ZAC 2,150.00 0 USD |
0
|
ZAC 1.39B 0 USD | ZAC 1.00K 0 USD | ZAC 2,150.00 0 USD | ZAC 2,150.00 0 USD | ZAC 1.39B 0 USD | 12.35 | ZAC 1.74 0 USD | |
| Brikor Limited BIK.JO | ZAC 17.00 0 USD |
0
|
ZAC 151.45M 0 USD | ZAC 635.00 0 USD | ZAC 17.00 0 USD | ZAC 17.00 0 USD | ZAC 151.45M 0 USD | 0 | ZAC 0.00 0 USD | |
| Emira Property Fund Limited EMI.JO | ZAC 1,365.00 0 USD |
+2.09
|
ZAC 6.69B 0 USD | ZAC 43.48K 0 USD | ZAC 1,352.00 0 USD | ZAC 1,374.00 0 USD | ZAC 6.69B 0 USD | 2.80 | ZAC 4.87 0 USD | |
| Motus Holdings Limited MTH.JO | ZAC 11,200.00 0 USD |
<0.01
|
ZAC 19.77B 0 USD | ZAC 247.23K 0 USD | ZAC 11,034.00 0 USD | ZAC 11,350.00 0 USD | ZAC 19.77B 0 USD | 7.90 | ZAC 14.17 0 USD | |
| Dipula Properties Limited DIB.JO | ZAC 630.00 0 USD |
-0.79
|
ZAC 6.38B 0 USD | ZAC 11.71K 0 USD | ZAC 630.00 0 USD | ZAC 630.00 0 USD | ZAC 6.38B 0 USD | 7.24 | ZAC 0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | ZAC 4,896.00 0 USD |
+7.13
|
ZAC 140.50B 0 USD | ZAC 13.24M 0 USD | ZAC 4,737.00 0 USD | ZAC 4,925.00 0 USD | ZAC 140.50B 0 USD | 0 | -ZAC 1.26 0 USD | |
| African Media Entertainment Limited AME.JO | ZAC 4,201.00 0 USD |
0
|
ZAC 291.11M 0 USD | ZAC 439.00 0 USD | ZAC 4,172.00 0 USD | ZAC 4,499.00 0 USD | ZAC 291.11M 0 USD | 5.20 | ZAC 8.07 0 USD | |
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 304.65M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 304.65M 0 USD | 9.51 | ZAC 1.24 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,395.00 0 USD |
+0.67
|
ZAC 29.18B 0 USD | ZAC 782.01K 0 USD | ZAC 2,364.00 0 USD | ZAC 2,400.00 0 USD | ZAC 29.18B 0 USD | 10.83 | ZAC 2.21 0 USD | |
| Pick n Pay Stores Limited PIK.JO | ZAC 2,766.00 0 USD |
-0.58
|
ZAC 20.61B 0 USD | ZAC 1.43M 0 USD | ZAC 2,752.00 0 USD | ZAC 2,812.00 0 USD | ZAC 20.61B 0 USD | 0 | -ZAC 0.38 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | ZAC 336,747.00 0 USD |
+0.66
|
ZAC 2.03T 0 USD | ZAC 63.50K 0 USD | ZAC 332,100.00 0 USD | ZAC 341,880.00 0 USD | ZAC 2.03T 0 USD | 26.21 | ZAC 128.46 0 USD | |
| Rex Trueform Group Limited RTN.JO | ZAC 1,251.00 0 USD |
0
|
ZAC 289.41M 0 USD | ZAC 2.21K 0 USD | ZAC 1,251.00 0 USD | ZAC 1,251.00 0 USD | ZAC 289.41M 0 USD | 10.08 | ZAC 1.24 0 USD | |
| RCL Foods Limited RCL.JO | ZAC 975.00 0 USD |
+1.67
|
ZAC 8.76B 0 USD | ZAC 2.29K 0 USD | ZAC 953.00 0 USD | ZAC 978.00 0 USD | ZAC 8.76B 0 USD | 6.21 | ZAC 1.57 0 USD | |
| 4Sight Holdings Limited 4SI.JO | ZAC 72.00 0 USD |
+1.41
|
ZAC 417.90M 0 USD | ZAC 90.03K 0 USD | ZAC 71.00 0 USD | ZAC 72.00 0 USD | ZAC 417.90M 0 USD | 8.00 | ZAC 0.09 0 USD | |
| Tharisa plc THA.JO | ZAC 2,223.00 0 USD |
+1.97
|
ZAC 6.63B 0 USD | ZAC 31.81K 0 USD | ZAC 2,210.00 0 USD | ZAC 2,250.00 0 USD | ZAC 6.63B 0 USD | 7.61 | ZAC 2.92 0 USD | |
| Absa Group Limited ABG.JO | ZAC 19,998.00 0 USD |
+1.65
|
ZAC 165.84B 0 USD | ZAC 2.49M 0 USD | ZAC 19,671.00 0 USD | ZAC 20,137.00 0 USD | ZAC 165.84B 0 USD | 7.26 | ZAC 27.54 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | ZAC 510.00 0 USD |
-1.54
|
ZAC 491.98M 0 USD | ZAC 52.32K 0 USD | ZAC 484.00 0 USD | ZAC 510.00 0 USD | ZAC 491.98M 0 USD | 3.35 | ZAC 1.52 0 USD | |
| Combined Motor Holdings Limited CMH.JO | ZAC 3,601.00 0 USD |
-0.03
|
ZAC 2.70B 0 USD | ZAC 91.28K 0 USD | ZAC 3,600.00 0 USD | ZAC 3,640.00 0 USD | ZAC 2.70B 0 USD | 8.22 | ZAC 4.38 0 USD | |
| Marshall Monteagle PLC MMP.JO | ZAC 2,370.00 0 USD |
0
|
ZAC 897.98M 0 USD | ZAC 1.86K 0 USD | ZAC 2,370.00 0 USD | ZAC 2,370.00 0 USD | ZAC 897.98M 0 USD | 91.15 | ZAC 0.26 0 USD | |
| RH Bophelo Limited RHB.JO | ZAC 225.00 0 USD |
0
|
ZAC 145.56M 0 USD | ZAC 35.00K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 145.56M 0 USD | 3.30 | ZAC 0.68 0 USD | |
| Numeral Limited GLI.JO | ZAC 1.00 0 USD |
0
|
ZAC 227.56M 0 USD | ZAC 100.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 227.56M 0 USD | 0 | ZAC 0.00 0 USD | |
| Astoria Investments Ltd ARA.JO | ZAC 830.00 0 USD |
0
|
ZAC 515.12M 0 USD | ZAC 35.00K 0 USD | ZAC 816.00 0 USD | ZAC 830.00 0 USD | ZAC 515.12M 0 USD | 0 | -ZAC 3.12 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 9,685.00 0 USD |
+0.05
|
ZAC 43.61B 0 USD | ZAC 622.68K 0 USD | ZAC 9,651.00 0 USD | ZAC 9,824.00 0 USD | ZAC 43.61B 0 USD | 0 | -ZAC 2.44 0 USD | |
| Santam Ltd SNT.JO | ZAC 41,714.00 0 USD |
+0.19
|
ZAC 45.53B 0 USD | ZAC 72.45K 0 USD | ZAC 41,066.00 0 USD | ZAC 41,839.00 0 USD | ZAC 45.53B 0 USD | 11.51 | ZAC 36.22 0 USD | |
| Curro Holdings Limited COH.JO | ZAC 1,340.00 0 USD |
-1.47
|
ZAC 7.38B 0 USD | ZAC 1.17M 0 USD | ZAC 1,340.00 0 USD | ZAC 1,386.00 0 USD | ZAC 7.38B 0 USD | 335.00 | ZAC 0.04 0 USD | |
| Invicta Holdings Limited IVT.JO | ZAC 3,798.00 0 USD |
+0.05
|
ZAC 3.39B 0 USD | ZAC 100.00 0 USD | ZAC 3,725.00 0 USD | ZAC 3,798.00 0 USD | ZAC 3.39B 0 USD | 4.92 | ZAC 7.71 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 68.00 0 USD |
-15
|
ZAC 218.14M 0 USD | ZAC 2.00K 0 USD | ZAC 68.00 0 USD | ZAC 68.00 0 USD | ZAC 218.14M 0 USD | 0 | -ZAC 0.32 0 USD | |
| Kore Potash plc KP2.JO | ZAC 73.00 0 USD |
0
|
ZAC 3.55B 0 USD | ZAC 1.59M 0 USD | ZAC 70.00 0 USD | ZAC 75.00 0 USD | ZAC 3.55B 0 USD | 0 | -ZAC 0.01 0 USD | |
| Grindrod Limited GNDP.JO | ZAC 10,000.00 0 USD |
0
|
ZAC 56.55M 0 USD | ZAC 134.00 0 USD | ZAC 10,000.00 0 USD | ZAC 10,000.00 0 USD | ZAC 56.55M 0 USD | 381.67 | ZAC 0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | ZAC 1,575.00 0 USD |
-2.78
|
ZAC 2.37B 0 USD | ZAC 251.00 0 USD | ZAC 1,575.00 0 USD | ZAC 1,614.00 0 USD | ZAC 2.37B 0 USD | 4.26 | ZAC 3.69 0 USD | |
| South32 Limited S32.JO | ZAC 3,560.00 0 USD |
+4.15
|
ZAC 168.15B 0 USD | ZAC 918.07K 0 USD | ZAC 3,383.00 0 USD | ZAC 3,650.00 0 USD | ZAC 168.15B 0 USD | 29.18 | ZAC 1.22 0 USD | |
| Clicks Group Limited CLS.JO | ZAC 35,620.00 0 USD |
-0.51
|
ZAC 85.31B 0 USD | ZAC 629.77K 0 USD | ZAC 35,360.00 0 USD | ZAC 36,054.00 0 USD | ZAC 85.31B 0 USD | 26.11 | ZAC 13.64 0 USD | |
| Ninety One Group NY1.JO | ZAC 4,899.00 0 USD |
-2.02
|
ZAC 43.61B 0 USD | ZAC 460.91K 0 USD | ZAC 4,899.00 0 USD | ZAC 5,043.00 0 USD | ZAC 43.61B 0 USD | 12.43 | ZAC 3.94 0 USD | |
| Choppies Enterprises Limited CHP.JO | ZAC 290.00 0 USD |
+3.2
|
ZAC 5.26B 0 USD | ZAC 118.78K 0 USD | ZAC 278.00 0 USD | ZAC 290.00 0 USD | ZAC 5.26B 0 USD | 26.36 | ZAC 0.11 0 USD | |
| PBT Group Limited PBG.JO | ZAC 585.00 0 USD |
-2.5
|
ZAC 568.34M 0 USD | ZAC 75.48K 0 USD | ZAC 585.00 0 USD | ZAC 600.00 0 USD | ZAC 568.34M 0 USD | 9.00 | ZAC 0.65 0 USD | |
| Datatec Limited DTC.JO | ZAC 7,434.00 0 USD |
+0.98
|
ZAC 17.26B 0 USD | ZAC 217.52K 0 USD | ZAC 6,750.00 0 USD | ZAC 7,527.00 0 USD | ZAC 17.26B 0 USD | 14.29 | ZAC 5.20 0 USD | |
| Adcorp Holdings Limited ADR.JO | ZAC 715.00 0 USD |
+2.88
|
ZAC 772.57M 0 USD | ZAC 18.33K 0 USD | ZAC 695.00 0 USD | ZAC 740.00 0 USD | ZAC 772.57M 0 USD | 5.50 | ZAC 1.30 0 USD | |
| Hulamin Limited HLM.JO | ZAC 250.00 0 USD |
-1.96
|
ZAC 849.93M 0 USD | ZAC 46.00K 0 USD | ZAC 250.00 0 USD | ZAC 258.00 0 USD | ZAC 849.93M 0 USD | 62.50 | ZAC 0.04 0 USD | |
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | |
| RMB Holdings Limited RMH.JO | ZAC 44.00 0 USD |
0
|
ZAC 612.89M 0 USD | ZAC 266.84K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 612.89M 0 USD | 0 | -ZAC 0.09 0 USD | |
| Sanlam Limited SLM.JO | ZAC 9,182.00 0 USD |
+0.44
|
ZAC 191.69B 0 USD | ZAC 1.99M 0 USD | ZAC 9,116.00 0 USD | ZAC 9,264.00 0 USD | ZAC 191.69B 0 USD | 9.84 | ZAC 9.33 0 USD | |
| Oceana Group Limited OCE.JO | ZAC 5,400.00 0 USD |
+0.45
|
ZAC 6.48B 0 USD | ZAC 43.30K 0 USD | ZAC 5,137.00 0 USD | ZAC 5,499.00 0 USD | ZAC 6.48B 0 USD | 8.24 | ZAC 6.55 0 USD | |
| Octodec Investments Limited OCT.JO | ZAC 1,300.00 0 USD |
+2.77
|
ZAC 3.49B 0 USD | ZAC 74.45K 0 USD | ZAC 1,275.00 0 USD | ZAC 1,300.00 0 USD | ZAC 3.49B 0 USD | 10.00 | ZAC 1.30 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | ZAC 327.00 0 USD |
-0.3
|
ZAC 8.51B 0 USD | ZAC 158.19K 0 USD | ZAC 324.00 0 USD | ZAC 329.00 0 USD | ZAC 8.51B 0 USD | 13.62 | ZAC 0.24 0 USD | |
| Gold Fields Limited GFI.JO | ZAC 70,501.00 0 USD |
+4.79
|
ZAC 635.93B 0 USD | ZAC 1.70M 0 USD | ZAC 68,611.00 0 USD | ZAC 71,600.00 0 USD | ZAC 635.93B 0 USD | 19.36 | ZAC 36.40 0 USD | |
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | |
| Reinet Investments S.C.A. RNI.JO | ZAC 55,600.00 0 USD |
+1.2
|
ZAC 101.08B 0 USD | ZAC 216.45K 0 USD | ZAC 54,530.00 0 USD | ZAC 55,794.00 0 USD | ZAC 101.08B 0 USD | 6.32 | ZAC 87.85 0 USD | |
| Metair Investments Limited MTA.JO | ZAC 630.00 0 USD |
-1.41
|
ZAC 1.27B 0 USD | ZAC 22.71K 0 USD | ZAC 565.00 0 USD | ZAC 635.00 0 USD | ZAC 1.27B 0 USD | 0 | -ZAC 0.25 0 USD | |
| Prosus N.V. PRX.JO | ZAC 122,429.00 0 USD |
+3.24
|
ZAC 2.77T 0 USD | ZAC 423.00K 0 USD | ZAC 119,450.00 0 USD | ZAC 123,150.00 0 USD | ZAC 2.77T 0 USD | 13.63 | ZAC 89.77 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,330.00 0 USD |
+0.7
|
ZAC 101.85B 0 USD | ZAC 782.38K 0 USD | ZAC 14,154.00 0 USD | ZAC 14,353.00 0 USD | ZAC 101.85B 0 USD | 8.78 | ZAC 16.31 0 USD | |
| Nampak Limited NPK.JO | ZAC 50,610.00 0 USD |
+1.63
|
ZAC 4.20B 0 USD | ZAC 13.18K 0 USD | ZAC 48,601.00 0 USD | ZAC 50,610.00 0 USD | ZAC 4.20B 0 USD | 6.26 | ZAC 80.73 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 14,743.00 0 USD |
+1.68
|
ZAC 8.00B 0 USD | ZAC 50.63K 0 USD | ZAC 14,480.00 0 USD | ZAC 14,999.00 0 USD | ZAC 8.00B 0 USD | 6.46 | ZAC 22.79 0 USD | |
| The SPAR Group Ltd SPP.JO | ZAC 10,700.00 0 USD |
-1.55
|
ZAC 20.71B 0 USD | ZAC 447.00K 0 USD | ZAC 10,700.00 0 USD | ZAC 10,961.00 0 USD | ZAC 20.71B 0 USD | 13.17 | ZAC 8.12 0 USD | |
| eMedia Holdings Limited EMN.JO | ZAC 199.00 0 USD |
-0.5
|
ZAC 860.97M 0 USD | ZAC 766.45K 0 USD | ZAC 199.00 0 USD | ZAC 208.00 0 USD | ZAC 860.97M 0 USD | 4.23 | ZAC 0.47 0 USD | |
| Deneb Investments Limited DNB.JO | ZAC 210.00 0 USD |
0
|
ZAC 927.71M 0 USD | ZAC 623.00 0 USD | ZAC 210.00 0 USD | ZAC 210.00 0 USD | ZAC 927.71M 0 USD | 7.77 | ZAC 0.27 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | ZAC 809.00 0 USD |
+0.25
|
ZAC 16.89B 0 USD | ZAC 999.26K 0 USD | ZAC 803.00 0 USD | ZAC 816.00 0 USD | ZAC 16.89B 0 USD | 10.11 | ZAC 0.80 0 USD | |
| British American Tobacco p.l.c. BTI.JO | ZAC 93,871.00 0 USD |
-0.73
|
ZAC 2.04T 0 USD | ZAC 265.02K 0 USD | ZAC 93,345.00 0 USD | ZAC 95,071.00 0 USD | ZAC 2.04T 0 USD | 29.45 | ZAC 31.87 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 405.00 0 USD |
-1.22
|
ZAC 499.84M 0 USD | ZAC 282.05K 0 USD | ZAC 396.00 0 USD | ZAC 410.00 0 USD | ZAC 499.84M 0 USD | 18.40 | ZAC 0.22 0 USD | |
| Growthpoint Properties Limited GRT.JO | ZAC 1,667.00 0 USD |
-0.48
|
ZAC 56.31B 0 USD | ZAC 7.78M 0 USD | ZAC 1,664.00 0 USD | ZAC 1,701.00 0 USD | ZAC 56.31B 0 USD | 10.48 | ZAC 1.59 0 USD | |
| Clientèle Limited CLI.JO | ZAC 1,369.00 0 USD |
-0.07
|
ZAC 6.35B 0 USD | ZAC 5.29K 0 USD | ZAC 1,369.00 0 USD | ZAC 1,370.00 0 USD | ZAC 6.35B 0 USD | 5.90 | ZAC 2.32 0 USD | |
| Kumba Iron Ore Limited KIO.JO | ZAC 33,358.00 0 USD |
+1.26
|
ZAC 112.18B 0 USD | ZAC 300.13K 0 USD | ZAC 33,131.00 0 USD | ZAC 34,317.00 0 USD | ZAC 112.18B 0 USD | 15.09 | ZAC 22.10 0 USD | |
| Hyprop Investments Limited HYP.JO | ZAC 5,200.00 0 USD |
+0.48
|
ZAC 20.74B 0 USD | ZAC 315.11K 0 USD | ZAC 5,130.00 0 USD | ZAC 5,203.00 0 USD | ZAC 20.74B 0 USD | 9.18 | ZAC 5.66 0 USD | |
| FirstRand Limited FSR.JO | ZAC 8,091.00 0 USD |
+0.63
|
ZAC 462.01B 0 USD | ZAC 11.13M 0 USD | ZAC 8,027.00 0 USD | ZAC 8,143.00 0 USD | ZAC 462.01B 0 USD | 10.81 | ZAC 7.48 0 USD | |
| Delta Property Fund Limited DLT.JO | ZAC 31.00 0 USD |
+6.9
|
ZAC 221.41M 0 USD | ZAC 340.88K 0 USD | ZAC 30.00 0 USD | ZAC 32.00 0 USD | ZAC 221.41M 0 USD | 0 | -ZAC 0.15 0 USD | |
| Altron Limited AEL.JO | ZAC 1,840.00 0 USD |
+1.32
|
ZAC 7.12B 0 USD | ZAC 111.44K 0 USD | ZAC 1,810.00 0 USD | ZAC 1,850.00 0 USD | ZAC 7.12B 0 USD | 11.57 | ZAC 1.59 0 USD | |
| Sygnia Limited SYG.JO | ZAC 3,447.00 0 USD |
+0.17
|
ZAC 5.38B 0 USD | ZAC 4.36K 0 USD | ZAC 3,301.00 0 USD | ZAC 3,449.00 0 USD | ZAC 5.38B 0 USD | 14.48 | ZAC 2.38 0 USD | |
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | |
| MC Mining Limited MCZ.JO | ZAC 250.00 0 USD |
+10.62
|
ZAC 1.87B 0 USD | ZAC 28.05K 0 USD | ZAC 250.00 0 USD | ZAC 256.00 0 USD | ZAC 1.87B 0 USD | 0 | -ZAC 1.23 0 USD | |
| Astral Foods Limited ARL.JO | ZAC 22,192.00 0 USD |
+0.48
|
ZAC 8.65B 0 USD | ZAC 49.79K 0 USD | ZAC 22,015.00 0 USD | ZAC 22,300.00 0 USD | ZAC 8.65B 0 USD | 14.86 | ZAC 14.93 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | |
| Nu-World Holdings Limited NWL.JO | ZAC 2,650.00 0 USD |
0
|
ZAC 619.52M 0 USD | ZAC 1.20K 0 USD | ZAC 2,650.00 0 USD | ZAC 2,650.00 0 USD | ZAC 619.52M 0 USD | 6.97 | ZAC 3.80 0 USD | |
| Coronation Fund Managers Limited CML.JO | ZAC 4,982.00 0 USD |
+0.24
|
ZAC 19.29B 0 USD | ZAC 289.78K 0 USD | ZAC 4,945.00 0 USD | ZAC 5,021.00 0 USD | ZAC 19.29B 0 USD | 7.84 | ZAC 6.35 0 USD | |
| Old Mutual Limited OMU.JO | ZAC 1,327.00 0 USD |
-1.41
|
ZAC 56.15B 0 USD | ZAC 15.63M 0 USD | ZAC 1,320.00 0 USD | ZAC 1,362.00 0 USD | ZAC 56.15B 0 USD | 9.02 | ZAC 1.47 0 USD | |
| Afine Investments Limited ANI.JO | ZAC 401.00 0 USD |
0
|
ZAC 326.41M 0 USD | ZAC 7.76K 0 USD | ZAC 401.00 0 USD | ZAC 450.00 0 USD | ZAC 326.41M 0 USD | 4.17 | ZAC 0.96 0 USD | |
| Afrimat Limited AFT.JO | ZAC 4,124.00 0 USD |
+1.15
|
ZAC 7.00B 0 USD | ZAC 647.99K 0 USD | ZAC 4,075.00 0 USD | ZAC 4,297.00 0 USD | ZAC 7.00B 0 USD | 38.90 | ZAC 1.06 0 USD | |
| Bytes Technology Group plc BYI.JO | ZAC 8,203.00 0 USD |
-1.17
|
ZAC 19.77B 0 USD | ZAC 496.53K 0 USD | ZAC 8,151.00 0 USD | ZAC 8,487.00 0 USD | ZAC 19.77B 0 USD | 16.77 | ZAC 4.89 0 USD | |
| Equites Property Fund Limited EQU.JO | ZAC 1,710.00 0 USD |
+0.12
|
ZAC 14.12B 0 USD | ZAC 384.39K 0 USD | ZAC 1,687.00 0 USD | ZAC 1,721.00 0 USD | ZAC 14.12B 0 USD | 9.71 | ZAC 1.76 0 USD | |
| Investec Plc INPPR.JO | ZAC 8,700.00 0 USD |
0
|
ZAC 917.75M 0 USD | ZAC 829.00 0 USD | ZAC 8,300.00 0 USD | ZAC 8,700.00 0 USD | ZAC 917.75M 0 USD | 8.86 | ZAC 9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | ZAC 28,275.00 0 USD |
-2.29
|
ZAC 153.19B 0 USD | ZAC 1.32M 0 USD | ZAC 27,696.00 0 USD | ZAC 29,400.00 0 USD | ZAC 153.19B 0 USD | 20.74 | ZAC 13.63 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | ZAC 660.00 0 USD |
-4.76
|
ZAC 1.94B 0 USD | ZAC 10.85K 0 USD | ZAC 660.00 0 USD | ZAC 700.00 0 USD | ZAC 1.94B 0 USD | 5.23 | ZAC 1.26 0 USD | |
| City Lodge Hotels Limited CLH.JO | ZAC 460.00 0 USD |
+3.37
|
ZAC 2.52B 0 USD | ZAC 4.96M 0 USD | ZAC 437.00 0 USD | ZAC 464.00 0 USD | ZAC 2.52B 0 USD | 12.10 | ZAC 0.38 0 USD | |
| Primeserv Group Limited PMV.JO | ZAC 297.00 0 USD |
0
|
ZAC 218.43M 0 USD | ZAC 54.94K 0 USD | ZAC 280.00 0 USD | ZAC 297.00 0 USD | ZAC 218.43M 0 USD | 7.07 | ZAC 0.42 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}