거래소: Johannesburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 남아프리카 (452)
Johannesburg (452)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (12)
- 금 (7)
- 기타 귀금속 및 채광 (7)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (2)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 백화점 (5)
- 주택 개조 소매 (2)
- 명품 (2)
- 전문 소매 (5)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 자산 관리 (19)
- 은행 - 종합 (1)
- 은행 - 지역 (10)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (5)
- 쉘 회사 (2)
- 금융 대기업 (3)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (8)
- 부동산 - 종합 (2)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 주거 (2)
- REIT - 소매 (9)
- REIT - 특수 (1)
- REIT - 종합 (14)
- 음료 - 양조업체 (1)
- 제과업체 (1)
- 농산물 (5)
- 가정용품 및 개인용품 (1)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (7)
- 의약품 소매업체 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 E&P (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 특수 산업 기계 (1)
- 금속 제작 (2)
- 전기 장비 및 부품 (2)
- 철도 (2)
- 해상 운송 (2)
- 통합 화물 및 물류 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $174 0 USD |
-3.33
|
$403.31M 0 USD | $52.11K 0 USD | $155 0 USD | $175 0 USD | $403.31M 0 USD | 5.27 | $0.33 0 USD | |
| Santova Limited SNV.JO | $830 0 USD |
0
|
$1.06B 0 USD | $57.92K 0 USD | $804 0 USD | $848 0 USD | $1.06B 0 USD | 7.34 | $1.13 0 USD | |
| RFG Holdings Limited RFG.JO | $1,790 0 USD |
-0.56
|
$4.75B 0 USD | $198.28K 0 USD | $1,780 0 USD | $1,812 0 USD | $4.75B 0 USD | 8.81 | $2.03 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $881 0 USD |
-0.9
|
$7.5B 0 USD | $268.42K 0 USD | $845 0 USD | $900 0 USD | $7.5B 0 USD | 29.36 | $0.3 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $25 0 USD |
0
|
$6.8B 0 USD | $19.74K 0 USD | $25 0 USD | $25 0 USD | $6.8B 0 USD | 5.00 | $0.05 0 USD | |
| Investec Ltd INPR.JO | $9,900 0 USD |
+1.54
|
$899.54M 0 USD | $19.75K 0 USD | $9,745 0 USD | $9,900 0 USD | $899.54M 0 USD | 141.22 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $250 0 USD |
0
|
$1.06B 0 USD | $25.5K 0 USD | $250 0 USD | $250 0 USD | $1.06B 0 USD | 0 | -$0.02 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $159 0 USD |
0
|
$354.11M 0 USD | $1.5K 0 USD | $159 0 USD | $159 0 USD | $354.11M 0 USD | 0 | -$0.21 0 USD | |
| Europa Metals Limited EUZ.JO | $12 0 USD |
0
|
$25.16M 0 USD | $44K 0 USD | $12 0 USD | $14 0 USD | $25.16M 0 USD | 0.23 | $0.52 0 USD | |
| Bell Equipment Limited BEL.JO | $4,025 0 USD |
-3.01
|
$3.92B 0 USD | $109.45K 0 USD | $3,805 0 USD | $4,099 0 USD | $3.92B 0 USD | 9.72 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $6,402 0 USD |
+0.19
|
$6.41B 0 USD | $83.35K 0 USD | $6,353 0 USD | $6,503 0 USD | $6.41B 0 USD | 11.70 | $5.47 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,401 0 USD |
-5.53
|
$2.78B 0 USD | $52.63K 0 USD | $3,401 0 USD | $3,649 0 USD | $2.78B 0 USD | 11.45 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,778 0 USD |
-0.06
|
$1.57B 0 USD | $23.54K 0 USD | $9,700 0 USD | $9,805 0 USD | $1.57B 0 USD | 6.04 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $715 0 USD |
0
|
$2.22B 0 USD | $5.66K 0 USD | $715 0 USD | $715 0 USD | $2.22B 0 USD | 7.68 | $0.93 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $1,085 0 USD |
+3.73
|
$1.7B 0 USD | $394.32K 0 USD | $1,000 0 USD | $1,092 0 USD | $1.7B 0 USD | 0 | -$1.88 0 USD | |
| Aveng Limited AEG.JO | $625 0 USD |
+0.81
|
$839.99M 0 USD | $75.37K 0 USD | $613 0 USD | $644 0 USD | $839.99M 0 USD | 0 | -$0.75 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $8,307 0 USD |
-0.99
|
$4.39B 0 USD | $26.24K 0 USD | $8,307 0 USD | $8,490 0 USD | $4.39B 0 USD | 5.92 | $14.03 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.33B 0 USD | $3.67K 0 USD | $1,900 0 USD | $2,050 0 USD | $1.33B 0 USD | 9.95 | $2.06 0 USD | |
| Brikor Limited BIK.JO | $14 0 USD |
-17.65
|
$115.13M 0 USD | $80.42K 0 USD | $14 0 USD | $15 0 USD | $115.13M 0 USD | 0 | -$0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,100 0 USD |
+1.2
|
$5.29B 0 USD | $70.28K 0 USD | $1,084 0 USD | $1,102 0 USD | $5.29B 0 USD | 2.25 | $4.88 0 USD | |
| Motus Holdings Limited MTH.JO | $9,337 0 USD |
+4.78
|
$16.93B 0 USD | $1.09M 0 USD | $8,933 0 USD | $9,347 0 USD | $16.93B 0 USD | 6.63 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $550 0 USD |
0
|
$5.01B 0 USD | $3.29M 0 USD | $542 0 USD | $575 0 USD | $5.01B 0 USD | 6.32 | $0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,779 0 USD |
-1.56
|
$78.66B 0 USD | $9.98M 0 USD | $2,730 0 USD | $2,790 0 USD | $78.66B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $5,100 0 USD |
0
|
$353.41M 0 USD | $278 0 USD | $5,100 0 USD | $5,100 0 USD | $353.41M 0 USD | 6.11 | $8.34 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $2,018 0 USD |
+0.9
|
$24.52B 0 USD | $1.01M 0 USD | $1,986 0 USD | $2,020 0 USD | $24.52B 0 USD | 5.90 | $3.42 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,668 0 USD |
-1.19
|
$19.78B 0 USD | $713.67K 0 USD | $2,668 0 USD | $2,728 0 USD | $19.78B 0 USD | 0 | -$1.11 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $331,777 0 USD |
-0.85
|
$1.95T 0 USD | $78.73K 0 USD | $327,172 0 USD | $335,542 0 USD | $1.95T 0 USD | 25.42 | $130.51 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $961 0 USD |
-1.74
|
$8.62B 0 USD | $15.21K 0 USD | $946 0 USD | $985 0 USD | $8.62B 0 USD | 6.12 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $68 0 USD |
0
|
$384.62M 0 USD | $356.61K 0 USD | $68 0 USD | $69 0 USD | $384.62M 0 USD | 13.59 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,630 0 USD |
+1.43
|
$4.87B 0 USD | $99.68K 0 USD | $1,576 0 USD | $1,650 0 USD | $4.87B 0 USD | 5.39 | $3.02 0 USD | |
| Absa Group Limited ABG.JO | $17,266 0 USD |
+0.34
|
$146.31B 0 USD | $1.37M 0 USD | $17,103 0 USD | $17,447 0 USD | $146.31B 0 USD | 6.65 | $25.95 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $540 0 USD |
0
|
$520.92M 0 USD | $7.36K 0 USD | $507 0 USD | $550 0 USD | $520.92M 0 USD | 3.21 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,288 0 USD |
-0.03
|
$2.46B 0 USD | $20.43K 0 USD | $3,228 0 USD | $3,289 0 USD | $2.46B 0 USD | 8.28 | $3.97 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,865 0 USD |
0
|
$1.03B 0 USD | $2 0 USD | $2,865 0 USD | $2,865 0 USD | $1.03B 0 USD | 13.57 | $2.11 0 USD | |
| RH Bophelo Limited RHB.JO | $189 0 USD |
0
|
$122.27M 0 USD | $22.77K 0 USD | $188 0 USD | $189 0 USD | $122.27M 0 USD | 0.66 | $2.83 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
0
|
$418.92M 0 USD | $1.16K 0 USD | $670 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.71 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,320 0 USD |
0
|
$4.39B 0 USD | $200 0 USD | $1,320 0 USD | $1,320 0 USD | $4.39B 0 USD | 4.04 | $3.26 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $11,951 0 USD |
-0.41
|
$53.6B 0 USD | $640.51K 0 USD | $11,919 0 USD | $12,057 0 USD | $53.6B 0 USD | 11.85 | $10.08 0 USD | |
| Santam Ltd SNT.JO | $42,210 0 USD |
+0.17
|
$46.07B 0 USD | $53.39K 0 USD | $41,872 0 USD | $42,517 0 USD | $46.07B 0 USD | 12.71 | $33.2 0 USD | |
| Curro Holdings Limited COH.JO | $952 0 USD |
-1.75
|
$5.36B 0 USD | $218.36K 0 USD | $952 0 USD | $970 0 USD | $5.36B 0 USD | 50.10 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,220 0 USD |
+1.07
|
$2.86B 0 USD | $85 0 USD | $3,101 0 USD | $3,220 0 USD | $2.86B 0 USD | 7.01 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $65 0 USD |
+4.84
|
$234.51M 0 USD | $103.91K 0 USD | $60 0 USD | $65 0 USD | $234.51M 0 USD | 0 | -$0.06 0 USD | |
| Kore Potash plc KP2.JO | $80 0 USD |
-3.61
|
$3.87B 0 USD | $1.71M 0 USD | $80 0 USD | $84 0 USD | $3.87B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,601 0 USD |
-2.33
|
$54.29M 0 USD | $5.5K 0 USD | $9,601 0 USD | $9,979 0 USD | $54.29M 0 USD | 366.45 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,468 0 USD |
0
|
$2.21B 0 USD | $3.15K 0 USD | $1,421 0 USD | $1,468 0 USD | $2.21B 0 USD | 7.09 | $2.07 0 USD | |
| South32 Limited S32.JO | $3,400 0 USD |
-1.25
|
$155.41B 0 USD | $466.24K 0 USD | $3,378 0 USD | $3,460 0 USD | $155.41B 0 USD | 0 | -$0.94 0 USD | |
| Clicks Group Limited CLS.JO | $38,019 0 USD |
-0.46
|
$91.55B 0 USD | $543.37K 0 USD | $37,679 0 USD | $38,650 0 USD | $91.55B 0 USD | 30.17 | $12.6 0 USD | |
| Ninety One Group NY1.JO | $3,840 0 USD |
-0.8
|
$33.9B 0 USD | $763.12K 0 USD | $3,827 0 USD | $3,910 0 USD | $33.9B 0 USD | 9.20 | $4.17 0 USD | |
| Choppies Enterprises Limited CHP.JO | $110 0 USD |
+1.85
|
$1.99B 0 USD | $40.35K 0 USD | $107 0 USD | $110 0 USD | $1.99B 0 USD | 9.16 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $550 0 USD |
0
|
$565M 0 USD | $11.53K 0 USD | $550 0 USD | $550 0 USD | $565M 0 USD | 8.87 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $6,324 0 USD |
-0.06
|
$14.7B 0 USD | $530.75K 0 USD | $6,250 0 USD | $6,391 0 USD | $14.7B 0 USD | 14.11 | $4.48 0 USD | |
| Adcorp Holdings Limited ADR.JO | $665 0 USD |
+2.31
|
$699.86M 0 USD | $51.94K 0 USD | $650 0 USD | $665 0 USD | $699.86M 0 USD | 8.63 | $0.77 0 USD | |
| Hulamin Limited HLM.JO | $215 0 USD |
-6.11
|
$730.94M 0 USD | $1.86K 0 USD | $215 0 USD | $215 0 USD | $730.94M 0 USD | 2.94 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
0
|
$585.03M 0 USD | $979.99K 0 USD | $42 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,843 0 USD |
+0.35
|
$185.65B 0 USD | $3.08M 0 USD | $8,765 0 USD | $8,929 0 USD | $185.65B 0 USD | 9.74 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,863 0 USD |
-0.63
|
$7.05B 0 USD | $62.11K 0 USD | $5,863 0 USD | $5,943 0 USD | $7.05B 0 USD | 6.38 | $9.18 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $1,025 0 USD |
-0.1
|
$2.73B 0 USD | $45.54K 0 USD | $1,016 0 USD | $1,045 0 USD | $2.73B 0 USD | 7.94 | $1.29 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $304 0 USD |
-1.62
|
$7.89B 0 USD | $3.33M 0 USD | $298 0 USD | $312 0 USD | $7.89B 0 USD | 11.69 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $44,064 0 USD |
-1.92
|
$394.38B 0 USD | $2.76M 0 USD | $43,578 0 USD | $44,647 0 USD | $394.38B 0 USD | 17.73 | $24.84 0 USD | |
| Sebata Holdings Limited SEB.JO | $85 0 USD |
0
|
$97.68M 0 USD | $98 0 USD | $85 0 USD | $85 0 USD | $97.68M 0 USD | 0 | -$0.9 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
-0.41
|
$62.74B 0 USD | $481.04K 0 USD | $969 0 USD | $974 0 USD | $62.74B 0 USD | 6.29 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $48,064 0 USD |
-0.96
|
$87.38B 0 USD | $174.76K 0 USD | $47,600 0 USD | $48,681 0 USD | $87.38B 0 USD | 5.38 | $89.2 0 USD | |
| Metair Investments Limited MTA.JO | $825 0 USD |
-4.51
|
$1.6B 0 USD | $299.92K 0 USD | $778 0 USD | $869 0 USD | $1.6B 0 USD | 5.97 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $91,642 0 USD |
-0.68
|
$2.06T 0 USD | $397.71K 0 USD | $90,892 0 USD | $92,149 0 USD | $2.06T 0 USD | 16.07 | $57.02 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,658 0 USD |
-0.22
|
$98.07B 0 USD | $1.98M 0 USD | $13,511 0 USD | $13,835 0 USD | $98.07B 0 USD | 7.64 | $17.86 0 USD | |
| Nampak Limited NPK.JO | $49,600 0 USD |
-0.31
|
$4.11B 0 USD | $10.7K 0 USD | $49,400 0 USD | $49,941 0 USD | $4.11B 0 USD | 6.14 | $80.7 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $18,477 0 USD |
+2.37
|
$9.79B 0 USD | $107.86K 0 USD | $18,000 0 USD | $18,519 0 USD | $9.79B 0 USD | 9.19 | $20.09 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,179 0 USD |
+0.66
|
$21.55B 0 USD | $379.74K 0 USD | $11,048 0 USD | $11,239 0 USD | $21.55B 0 USD | 13.07 | $8.55 0 USD | |
| eMedia Holdings Limited EMN.JO | $295 0 USD |
0
|
$1.39B 0 USD | $29 0 USD | $295 0 USD | $295 0 USD | $1.39B 0 USD | 5.46 | $0.54 0 USD | |
| Deneb Investments Limited DNB.JO | $195 0 USD |
0
|
$861.66M 0 USD | $139 0 USD | $195 0 USD | $195 0 USD | $861.66M 0 USD | 9.28 | $0.21 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $839 0 USD |
-0.12
|
$17.29B 0 USD | $1.91M 0 USD | $837 0 USD | $845 0 USD | $17.29B 0 USD | 12.15 | $0.69 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $82,121 0 USD |
+1.75
|
$1.8T 0 USD | $375.59K 0 USD | $79,927 0 USD | $82,531 0 USD | $1.8T 0 USD | 24.93 | $32.93 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $866 0 USD |
+9.48
|
$1.07B 0 USD | $9.45K 0 USD | $791 0 USD | $880 0 USD | $1.07B 0 USD | 433.00 | $0.02 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,359 0 USD |
+1.42
|
$46.44B 0 USD | $7.7M 0 USD | $1,321 0 USD | $1,363 0 USD | $46.44B 0 USD | 12.82 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,149 0 USD |
+2.59
|
$5.21B 0 USD | $49.74K 0 USD | $1,108 0 USD | $1,149 0 USD | $5.21B 0 USD | 5.68 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $28,627 0 USD |
-1.97
|
$92.69B 0 USD | $297.87K 0 USD | $28,200 0 USD | $30,000 0 USD | $92.69B 0 USD | 6.26 | $45.7 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,332 0 USD |
+1.24
|
$16.92B 0 USD | $799.41K 0 USD | $4,288 0 USD | $4,361 0 USD | $16.92B 0 USD | 5.32 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,406 0 USD |
-0.08
|
$416.5B 0 USD | $5.49M 0 USD | $7,348 0 USD | $7,504 0 USD | $416.5B 0 USD | 10.43 | $7.1 0 USD | |
| Delta Property Fund Limited DLT.JO | $22 0 USD |
0
|
$157.13M 0 USD | $82.76K 0 USD | $21 0 USD | $22 0 USD | $157.13M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $2,341 0 USD |
-0.38
|
$8.95B 0 USD | $1.05M 0 USD | $2,331 0 USD | $2,361 0 USD | $8.95B 0 USD | 15.50 | $1.51 0 USD | |
| Sygnia Limited SYG.JO | $2,612 0 USD |
+0.46
|
$3.97B 0 USD | $30.7K 0 USD | $2,597 0 USD | $2,634 0 USD | $3.97B 0 USD | 11.60 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||