거래소: Johannesburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 남아프리카 (452)
Johannesburg (452)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (12)
- 금 (7)
- 기타 귀금속 및 채광 (7)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (2)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 백화점 (5)
- 주택 개조 소매 (2)
- 명품 (2)
- 전문 소매 (5)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 자산 관리 (19)
- 은행 - 종합 (1)
- 은행 - 지역 (10)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (5)
- 쉘 회사 (2)
- 금융 대기업 (3)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (8)
- 부동산 - 종합 (2)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 주거 (2)
- REIT - 소매 (9)
- REIT - 특수 (1)
- REIT - 종합 (14)
- 음료 - 양조업체 (1)
- 제과업체 (1)
- 농산물 (5)
- 가정용품 및 개인용품 (1)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (7)
- 의약품 소매업체 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 E&P (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 특수 산업 기계 (1)
- 금속 제작 (2)
- 전기 장비 및 부품 (2)
- 철도 (2)
- 해상 운송 (2)
- 통합 화물 및 물류 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $122 0 USD |
0
|
$282.78M 0 USD | $81.58K 0 USD | $122 0 USD | $122 0 USD | $282.78M 0 USD | 3.69 | $0.33 0 USD | |
| Santova Limited SNV.JO | $778 0 USD |
-1.52
|
$995.81M 0 USD | $48.98K 0 USD | $750 0 USD | $778 0 USD | $995.81M 0 USD | 7.85 | $0.99 0 USD | |
| RFG Holdings Limited RFG.JO | $1,836 0 USD |
-0.7
|
$4.86B 0 USD | $61.18K 0 USD | $1,811 0 USD | $1,849 0 USD | $4.86B 0 USD | 8.57 | $2.14 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $150 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 0.75 | $0.04 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $705 0 USD |
-4.73
|
$6.08B 0 USD | $361.12K 0 USD | $701 0 USD | $763 0 USD | $6.08B 0 USD | 23.50 | $0.3 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $20 0 USD |
0
|
$7.77B 0 USD | $2.58K 0 USD | $20 0 USD | $20 0 USD | $7.77B 0 USD | 3.33 | $0.06 0 USD | |
| Investec Ltd INPR.JO | $9,100 0 USD |
-1.09
|
$826.85M 0 USD | $39.86K 0 USD | $8,999 0 USD | $9,199 0 USD | $826.85M 0 USD | 129.81 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $240 0 USD |
-2.04
|
$1.01B 0 USD | $35.6K 0 USD | $240 0 USD | $240 0 USD | $1.01B 0 USD | 0 | -$0.01 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $177 0 USD |
+2.31
|
$423.94M 0 USD | $14.85K 0 USD | $177 0 USD | $188 0 USD | $423.94M 0 USD | 0 | -$0.04 0 USD | |
| Europa Metals Limited EUZ.JO | $31 0 USD |
0
|
$30.28M 0 USD | $2.95K 0 USD | $31 0 USD | $31 0 USD | $30.28M 0 USD | 0 | -$0.08 0 USD | |
| Bell Equipment Limited BEL.JO | $3,800 0 USD |
-2.54
|
$3.63B 0 USD | $31.3K 0 USD | $3,751 0 USD | $3,861 0 USD | $3.63B 0 USD | 9.17 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $5,673 0 USD |
-5.21
|
$5.68B 0 USD | $147.38K 0 USD | $5,535 0 USD | $5,991 0 USD | $5.68B 0 USD | 11.84 | $4.79 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,150 0 USD |
0
|
$2.7B 0 USD | $38.93K 0 USD | $3,051 0 USD | $3,150 0 USD | $2.7B 0 USD | 10.60 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $8,648 0 USD |
-0.59
|
$1.39B 0 USD | $74.62K 0 USD | $8,610 0 USD | $8,701 0 USD | $1.39B 0 USD | 5.34 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $670 0 USD |
-3.6
|
$2.08B 0 USD | $101.42K 0 USD | $670 0 USD | $700 0 USD | $2.08B 0 USD | 7.20 | $0.93 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $702 0 USD |
-6.4
|
$1.09B 0 USD | $549.81K 0 USD | $661 0 USD | $759 0 USD | $1.09B 0 USD | 0 | -$1.34 0 USD | |
| Aveng Limited AEG.JO | $740 0 USD |
-2.5
|
$958.88M 0 USD | $31.73K 0 USD | $739 0 USD | $766 0 USD | $958.88M 0 USD | 0 | -$0.76 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $6,762 0 USD |
-3.12
|
$3.62B 0 USD | $16.27K 0 USD | $6,713 0 USD | $7,080 0 USD | $3.62B 0 USD | 7.00 | $9.65 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.33B 0 USD | $2.15K 0 USD | $2,050 0 USD | $2,050 0 USD | $1.33B 0 USD | 4.58 | $4.47 0 USD | |
| Brikor Limited BIK.JO | $15 0 USD |
0
|
$123.35M 0 USD | $29.11K 0 USD | $14 0 USD | $15 0 USD | $123.35M 0 USD | 0 | -$0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,001 0 USD |
-3.75
|
$4.97B 0 USD | $96.46K 0 USD | $1,001 0 USD | $1,060 0 USD | $4.97B 0 USD | 2.60 | $3.85 0 USD | |
| Motus Holdings Limited MTH.JO | $7,876 0 USD |
-7.17
|
$14.9B 0 USD | $929.95K 0 USD | $7,832 0 USD | $8,440 0 USD | $14.9B 0 USD | 5.59 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $505 0 USD |
-4.36
|
$4.6B 0 USD | $1.96M 0 USD | $463 0 USD | $506 0 USD | $4.6B 0 USD | 6.01 | $0.84 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $1,959 0 USD |
-5.32
|
$56.09B 0 USD | $20M 0 USD | $1,877 0 USD | $2,045 0 USD | $56.09B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $3,999 0 USD |
+5.21
|
$291.55M 0 USD | $500 0 USD | $3,999 0 USD | $3,999 0 USD | $291.55M 0 USD | 4.78 | $8.35 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,127 0 USD |
0
|
$277.29M 0 USD | $100 0 USD | $1,127 0 USD | $1,127 0 USD | $277.29M 0 USD | 0 | -$0.04 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $1,814 0 USD |
-4.38
|
$22.04B 0 USD | $4.72M 0 USD | $1,773 0 USD | $1,879 0 USD | $22.04B 0 USD | 5.30 | $3.42 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,549 0 USD |
-6.7
|
$22.77B 0 USD | $4.24M 0 USD | $2,497 0 USD | $2,701 0 USD | $22.77B 0 USD | 0 | -$6.02 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $316,797 0 USD |
-3.13
|
$1.82T 0 USD | $290.15K 0 USD | $314,562 0 USD | $323,601 0 USD | $1.82T 0 USD | 27.36 | $115.76 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,341 0 USD |
0
|
$242.29M 0 USD | $1.49K 0 USD | $1,341 0 USD | $1,341 0 USD | $242.29M 0 USD | 0 | -$0.04 0 USD | |
| RCL Foods Limited RCL.JO | $959 0 USD |
-0.62
|
$8.68B 0 USD | $207.05K 0 USD | $950 0 USD | $960 0 USD | $8.68B 0 USD | 6.10 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $68 0 USD |
0
|
$362.79M 0 USD | $10K 0 USD | $68 0 USD | $68 0 USD | $362.79M 0 USD | 13.59 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,398 0 USD |
-2.98
|
$4.28B 0 USD | $87.6K 0 USD | $1,396 0 USD | $1,489 0 USD | $4.28B 0 USD | 2.80 | $4.99 0 USD | |
| Absa Group Limited ABG.JO | $16,450 0 USD |
-5.28
|
$140.41B 0 USD | $9.52M 0 USD | $16,223 0 USD | $17,005 0 USD | $140.41B 0 USD | 6.33 | $25.95 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $488 0 USD |
-9.46
|
$470.75M 0 USD | $124.2K 0 USD | $482 0 USD | $520 0 USD | $470.75M 0 USD | 2.33 | $2.09 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $2,995 0 USD |
-0.17
|
$2.31B 0 USD | $42.48K 0 USD | $2,950 0 USD | $3,000 0 USD | $2.31B 0 USD | 6.53 | $4.58 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,864 0 USD |
0
|
$1.03B 0 USD | $7 0 USD | $2,864 0 USD | $2,864 0 USD | $1.03B 0 USD | 13.25 | $2.16 0 USD | |
| RH Bophelo Limited RHB.JO | $110 0 USD |
0
|
$71.16M 0 USD | $17.99K 0 USD | $110 0 USD | $110 0 USD | $71.16M 0 USD | 0.38 | $2.83 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $700 0 USD |
0
|
$392M 0 USD | $589 0 USD | $700 0 USD | $700 0 USD | $392M 0 USD | 0 | -$3.2 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,310 0 USD |
0
|
$4.35B 0 USD | $1.15K 0 USD | $1,310 0 USD | $1,310 0 USD | $4.35B 0 USD | 6.23 | $2.1 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $16,093 0 USD |
-2.79
|
$71.49B 0 USD | $2.75M 0 USD | $15,443 0 USD | $16,488 0 USD | $71.49B 0 USD | 15.96 | $10.08 0 USD | |
| Santam Ltd SNT.JO | $37,570 0 USD |
-1.25
|
$41.01B 0 USD | $101.95K 0 USD | $37,083 0 USD | $38,122 0 USD | $41.01B 0 USD | 11.31 | $33.21 0 USD | |
| Curro Holdings Limited COH.JO | $840 0 USD |
-3.34
|
$4.8B 0 USD | $870.36K 0 USD | $821 0 USD | $869 0 USD | $4.8B 0 USD | 44.21 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,200 0 USD |
0
|
$2.94B 0 USD | $627.1K 0 USD | $3,099 0 USD | $3,200 0 USD | $2.94B 0 USD | 6.97 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $60 0 USD |
0
|
$216.47M 0 USD | $1.56K 0 USD | $60 0 USD | $60 0 USD | $216.47M 0 USD | 0 | -$0.06 0 USD | |
| Kore Potash plc KP2.JO | $49 0 USD |
0
|
$2.37B 0 USD | $599.55K 0 USD | $49 0 USD | $50 0 USD | $2.37B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,500 0 USD |
0
|
$53.72M 0 USD | $19.46K 0 USD | $9,200 0 USD | $9,500 0 USD | $53.72M 0 USD | 362.59 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,441 0 USD |
-1.03
|
$2.2B 0 USD | $8 0 USD | $1,441 0 USD | $1,441 0 USD | $2.2B 0 USD | 6.76 | $2.13 0 USD | |
| South32 Limited S32.JO | $3,530 0 USD |
-5.67
|
$158.75B 0 USD | $1.7M 0 USD | $3,527 0 USD | $3,763 0 USD | $158.75B 0 USD | 0 | -$0.96 0 USD | |
| Clicks Group Limited CLS.JO | $33,125 0 USD |
-2.98
|
$79.51B 0 USD | $2.04M 0 USD | $32,399 0 USD | $33,851 0 USD | $79.51B 0 USD | 27.78 | $11.92 0 USD | |
| Ninety One Group NY1.JO | $3,199 0 USD |
-7.49
|
$29.18B 0 USD | $1.8M 0 USD | $3,199 0 USD | $3,485 0 USD | $29.18B 0 USD | 7.78 | $4.11 0 USD | |
| Choppies Enterprises Limited CHP.JO | $104 0 USD |
0
|
$1.9B 0 USD | $76.35K 0 USD | $92 0 USD | $104 0 USD | $1.9B 0 USD | 8.66 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $550 0 USD |
0
|
$565M 0 USD | $40K 0 USD | $550 0 USD | $550 0 USD | $565M 0 USD | 8.87 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $5,470 0 USD |
-6.46
|
$12.89B 0 USD | $502.93K 0 USD | $5,470 0 USD | $5,788 0 USD | $12.89B 0 USD | 12.02 | $4.55 0 USD | |
| Adcorp Holdings Limited ADR.JO | $423 0 USD |
0
|
$435.13M 0 USD | $359 0 USD | $401 0 USD | $423 0 USD | $435.13M 0 USD | 5.49 | $0.77 0 USD | |
| Hulamin Limited HLM.JO | $200 0 USD |
0
|
$761.54M 0 USD | $196.24K 0 USD | $165 0 USD | $210 0 USD | $761.54M 0 USD | 2.73 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $38 0 USD |
-2.56
|
$529.31M 0 USD | $3.26M 0 USD | $38 0 USD | $40 0 USD | $529.31M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $7,403 0 USD |
-4.14
|
$167.25B 0 USD | $11.58M 0 USD | $7,330 0 USD | $7,576 0 USD | $167.25B 0 USD | 8.16 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,694 0 USD |
-1.79
|
$6.84B 0 USD | $209.74K 0 USD | $5,677 0 USD | $5,805 0 USD | $6.84B 0 USD | 6.20 | $9.18 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $978 0 USD |
-4.12
|
$2.63B 0 USD | $206.07K 0 USD | $978 0 USD | $1,000 0 USD | $2.63B 0 USD | 12.07 | $0.81 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $260 0 USD |
-2.62
|
$6.71B 0 USD | $27.91M 0 USD | $258 0 USD | $265 0 USD | $6.71B 0 USD | 10.00 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $42,543 0 USD |
+0.36
|
$380.77B 0 USD | $6.06M 0 USD | $40,148 0 USD | $42,895 0 USD | $380.77B 0 USD | 16.67 | $25.52 0 USD | |
| Sebata Holdings Limited SEB.JO | $90 0 USD |
0
|
$103.42M 0 USD | $2.85K 0 USD | $90 0 USD | $90 0 USD | $103.42M 0 USD | 0 | -$0.91 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $900 0 USD |
-2.17
|
$57.97B 0 USD | $340.95K 0 USD | $797 0 USD | $920 0 USD | $57.97B 0 USD | 5.84 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $44,631 0 USD |
-2.13
|
$81.79B 0 USD | $1.37M 0 USD | $44,531 0 USD | $46,001 0 USD | $81.79B 0 USD | 3.91 | $113.95 0 USD | |
| Metair Investments Limited MTA.JO | $605 0 USD |
-6.92
|
$1.22B 0 USD | $20.36K 0 USD | $509 0 USD | $682 0 USD | $1.22B 0 USD | 4.38 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $85,850 0 USD |
-0.84
|
$1.98T 0 USD | $2.59M 0 USD | $84,778 0 USD | $87,200 0 USD | $1.98T 0 USD | 14.64 | $58.62 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,144 0 USD |
-0.75
|
$94.29B 0 USD | $4.19M 0 USD | $12,881 0 USD | $13,250 0 USD | $94.29B 0 USD | 7.52 | $17.47 0 USD | |
| Nampak Limited NPK.JO | $41,300 0 USD |
-0.96
|
$3.42B 0 USD | $19.64K 0 USD | $40,201 0 USD | $41,631 0 USD | $3.42B 0 USD | 5.57 | $74.06 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $17,213 0 USD |
-4.24
|
$9.39B 0 USD | $146.37K 0 USD | $16,504 0 USD | $17,647 0 USD | $9.39B 0 USD | 8.56 | $20.1 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,238 0 USD |
-4.76
|
$22.01B 0 USD | $1.26M 0 USD | $11,119 0 USD | $11,684 0 USD | $22.01B 0 USD | 13.12 | $8.56 0 USD | |
| eMedia Holdings Limited EMN.JO | $312 0 USD |
0
|
$1.38B 0 USD | $8.97K 0 USD | $312 0 USD | $312 0 USD | $1.38B 0 USD | 5.77 | $0.54 0 USD | |
| Deneb Investments Limited DNB.JO | $220 0 USD |
0
|
$972.13M 0 USD | $151 0 USD | $220 0 USD | $220 0 USD | $972.13M 0 USD | 10.47 | $0.21 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $790 0 USD |
-0.88
|
$15.95B 0 USD | $363.69K 0 USD | $785 0 USD | $796 0 USD | $15.95B 0 USD | 11.79 | $0.67 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $77,870 0 USD |
+2.31
|
$1.71T 0 USD | $2.3M 0 USD | $76,812 0 USD | $78,406 0 USD | $1.71T 0 USD | 23.96 | $32.5 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $890 0 USD |
-2.73
|
$1.1B 0 USD | $3.12K 0 USD | $890 0 USD | $915 0 USD | $1.1B 0 USD | 0 | -$2.95 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,236 0 USD |
-4.04
|
$42.24B 0 USD | $18.32M 0 USD | $1,229 0 USD | $1,285 0 USD | $42.24B 0 USD | 11.66 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,082 0 USD |
-5.91
|
$4.9B 0 USD | $17K 0 USD | $1,082 0 USD | $1,102 0 USD | $4.9B 0 USD | 5.35 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $30,114 0 USD |
-2.84
|
$97.78B 0 USD | $522.19K 0 USD | $29,426 0 USD | $30,979 0 USD | $97.78B 0 USD | 6.59 | $45.69 0 USD | |
| Hyprop Investments Limited HYP.JO | $3,938 0 USD |
-2.4
|
$15.68B 0 USD | $822.27K 0 USD | $3,903 0 USD | $4,006 0 USD | $15.68B 0 USD | 4.83 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $6,563 0 USD |
-5.36
|
$388.92B 0 USD | $28.83M 0 USD | $6,503 0 USD | $6,771 0 USD | $388.92B 0 USD | 9.25 | $7.09 0 USD | |
| Delta Property Fund Limited DLT.JO | $22 0 USD |
-4.35
|
$170.8M 0 USD | $180K 0 USD | $22 0 USD | $22 0 USD | $170.8M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $1,901 0 USD |
-6.22
|
$7.29B 0 USD | $266.82K 0 USD | $1,886 0 USD | $2,027 0 USD | $7.29B 0 USD | 11.66 | $1.63 0 USD | |
| Sygnia Limited SYG.JO | $2,270 0 USD |
-2.58
|
$3.45B 0 USD | $12K 0 USD | $2,261 0 USD | $2,400 0 USD | $3.45B 0 USD | 10.08 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||