거래소: Johannesburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 남아프리카 (452)
Johannesburg (452)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (12)
- 금 (7)
- 기타 귀금속 및 채광 (7)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (2)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 백화점 (5)
- 주택 개조 소매 (2)
- 명품 (2)
- 전문 소매 (5)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 자산 관리 (19)
- 은행 - 종합 (1)
- 은행 - 지역 (10)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (5)
- 쉘 회사 (2)
- 금융 대기업 (3)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (8)
- 부동산 - 종합 (2)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 주거 (2)
- REIT - 소매 (9)
- REIT - 특수 (1)
- REIT - 종합 (14)
- 음료 - 양조업체 (1)
- 제과업체 (1)
- 농산물 (5)
- 가정용품 및 개인용품 (1)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (7)
- 의약품 소매업체 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 E&P (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 특수 산업 기계 (1)
- 금속 제작 (2)
- 전기 장비 및 부품 (2)
- 철도 (2)
- 해상 운송 (2)
- 통합 화물 및 물류 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $120 0 USD |
+8.11
|
$278.14M 0 USD | $303.2K 0 USD | $112 0 USD | $120 0 USD | $278.14M 0 USD | 3.63 | $0.33 0 USD | |
| Santova Limited SNV.JO | $695 0 USD |
0
|
$934.37M 0 USD | $243.1K 0 USD | $680 0 USD | $710 0 USD | $934.37M 0 USD | 7.02 | $0.99 0 USD | |
| RFG Holdings Limited RFG.JO | $1,778 0 USD |
0
|
$4.83B 0 USD | $20.03K 0 USD | $1,778 0 USD | $1,855 0 USD | $4.83B 0 USD | 8.30 | $2.14 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $750 0 USD |
0
|
$6.39B 0 USD | $1K 0 USD | $740 0 USD | $750 0 USD | $6.39B 0 USD | 24.19 | $0.31 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $26 0 USD |
0
|
$6.33B 0 USD | $7K 0 USD | $26 0 USD | $26 0 USD | $6.33B 0 USD | 5.20 | $0.05 0 USD | |
| Investec Ltd INPR.JO | $9,500 0 USD |
0
|
$863.19M 0 USD | $4.28K 0 USD | $9,480 0 USD | $9,500 0 USD | $863.19M 0 USD | 135.52 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $208 0 USD |
-8.77
|
$878.12M 0 USD | $100 0 USD | $208 0 USD | $208 0 USD | $878.12M 0 USD | 0 | -$0.02 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $236 0 USD |
0
|
$525.75M 0 USD | $87.45K 0 USD | $236 0 USD | $258 0 USD | $525.75M 0 USD | 0 | -$0.21 0 USD | |
| Europa Metals Limited EUZ.JO | $31 0 USD |
0
|
$30.28M 0 USD | $2.95K 0 USD | $31 0 USD | $31 0 USD | $30.28M 0 USD | 0.58 | $0.53 0 USD | |
| Bell Equipment Limited BEL.JO | $3,789 0 USD |
-0.29
|
$3.67B 0 USD | $41 0 USD | $3,789 0 USD | $3,800 0 USD | $3.67B 0 USD | 9.15 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $5,234 0 USD |
+2.23
|
$5.24B 0 USD | $228.71K 0 USD | $5,079 0 USD | $5,251 0 USD | $5.24B 0 USD | 10.92 | $4.79 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,250 0 USD |
0
|
$2.66B 0 USD | $41.44K 0 USD | $3,119 0 USD | $3,299 0 USD | $2.66B 0 USD | 10.94 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,300 0 USD |
+1.55
|
$1.49B 0 USD | $110.72K 0 USD | $9,120 0 USD | $9,300 0 USD | $1.49B 0 USD | 5.74 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $681 0 USD |
0
|
$2.12B 0 USD | $27.06K 0 USD | $681 0 USD | $690 0 USD | $2.12B 0 USD | 7.40 | $0.92 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $661 0 USD |
+0.15
|
$1.05B 0 USD | $721 0 USD | $656 0 USD | $686 0 USD | $1.05B 0 USD | 0 | -$1.18 0 USD | |
| Aveng Limited AEG.JO | $688 0 USD |
+2.84
|
$866.65M 0 USD | $98.52K 0 USD | $656 0 USD | $688 0 USD | $866.65M 0 USD | 0 | -$0.77 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $6,799 0 USD |
+1.48
|
$3.6B 0 USD | $11.07K 0 USD | $6,601 0 USD | $6,929 0 USD | $3.6B 0 USD | 6.93 | $9.8 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.33B 0 USD | $3 0 USD | $2,050 0 USD | $2,050 0 USD | $1.33B 0 USD | 4.58 | $4.47 0 USD | |
| Brikor Limited BIK.JO | $15 0 USD |
0
|
$123.35M 0 USD | $13.79K 0 USD | $14 0 USD | $15 0 USD | $123.35M 0 USD | 0 | -$0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,034 0 USD |
+1.37
|
$5.01B 0 USD | $194.03K 0 USD | $999 0 USD | $1,061 0 USD | $5.01B 0 USD | 2.68 | $3.85 0 USD | |
| Motus Holdings Limited MTH.JO | $8,340 0 USD |
+1.79
|
$15.03B 0 USD | $518.17K 0 USD | $8,212 0 USD | $8,554 0 USD | $15.03B 0 USD | 5.81 | $14.34 0 USD | |
| Dipula Properties Limited DIB.JO | $505 0 USD |
0
|
$4.6B 0 USD | $189.3K 0 USD | $498 0 USD | $505 0 USD | $4.6B 0 USD | 6.01 | $0.84 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,250 0 USD |
-3.02
|
$64.4B 0 USD | $23.82M 0 USD | $2,199 0 USD | $2,266 0 USD | $64.4B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $3,800 0 USD |
0
|
$263.32M 0 USD | $370 0 USD | $3,800 0 USD | $3,800 0 USD | $263.32M 0 USD | 4.55 | $8.34 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$277.29M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $277.29M 0 USD | 0 | -$0.08 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $1,902 0 USD |
+0.16
|
$23.32B 0 USD | $22.58K 0 USD | $1,897 0 USD | $1,904 0 USD | $23.32B 0 USD | 5.54 | $3.43 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,763 0 USD |
-0.43
|
$24.68B 0 USD | $14.92K 0 USD | $2,756 0 USD | $2,794 0 USD | $24.68B 0 USD | 0 | -$6.02 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $319,233 0 USD |
-2.14
|
$1.86T 0 USD | $7.96K 0 USD | $317,654 0 USD | $326,210 0 USD | $1.86T 0 USD | 26.02 | $122.65 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$225.85M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $225.85M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $979 0 USD |
+3.27
|
$8.78B 0 USD | $25 0 USD | $949 0 USD | $979 0 USD | $8.78B 0 USD | 6.23 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $72 0 USD |
+2.86
|
$384.13M 0 USD | $240 0 USD | $72 0 USD | $72 0 USD | $384.13M 0 USD | 14.40 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,350 0 USD |
+0.3
|
$4.09B 0 USD | $361 0 USD | $1,350 0 USD | $1,401 0 USD | $4.09B 0 USD | 2.68 | $5.03 0 USD | |
| Absa Group Limited ABG.JO | $16,660 0 USD |
+0.09
|
$141.97B 0 USD | $184.25K 0 USD | $16,600 0 USD | $16,784 0 USD | $141.97B 0 USD | 6.42 | $25.95 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $515 0 USD |
+6.19
|
$506.45M 0 USD | $30.47K 0 USD | $483 0 USD | $523 0 USD | $506.45M 0 USD | 2.46 | $2.09 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $2,900 0 USD |
0
|
$2.17B 0 USD | $13 0 USD | $2,900 0 USD | $2,959 0 USD | $2.17B 0 USD | 6.33 | $4.58 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,888 0 USD |
0
|
$1.04B 0 USD | $3.53K 0 USD | $2,888 0 USD | $2,888 0 USD | $1.04B 0 USD | 13.24 | $2.18 0 USD | |
| RH Bophelo Limited RHB.JO | $101 0 USD |
0
|
$71.16M 0 USD | $1.04K 0 USD | $101 0 USD | $101 0 USD | $71.16M 0 USD | 0.35 | $2.83 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $680 0 USD |
0
|
$422.02M 0 USD | $5K 0 USD | $680 0 USD | $680 0 USD | $422.02M 0 USD | 0 | -$3.23 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,315 0 USD |
0
|
$4.37B 0 USD | $5.76K 0 USD | $1,315 0 USD | $1,315 0 USD | $4.37B 0 USD | 6.26 | $2.1 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $12,100 0 USD |
+8.04
|
$78.55B 0 USD | $5.89M 0 USD | $11,251 0 USD | $12,110 0 USD | $78.55B 0 USD | 12.00 | $10.08 0 USD | |
| Santam Ltd SNT.JO | $39,001 0 USD |
+0.13
|
$42.57B 0 USD | $2.38K 0 USD | $38,554 0 USD | $39,072 0 USD | $42.57B 0 USD | 11.74 | $33.22 0 USD | |
| Curro Holdings Limited COH.JO | $931 0 USD |
+1.09
|
$5.32B 0 USD | $459.78K 0 USD | $900 0 USD | $939 0 USD | $5.32B 0 USD | 49.00 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,174 0 USD |
0
|
$2.82B 0 USD | $2.32K 0 USD | $3,174 0 USD | $3,189 0 USD | $2.82B 0 USD | 6.91 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $65 0 USD |
-5.8
|
$234.51M 0 USD | $3M 0 USD | $65 0 USD | $65 0 USD | $234.51M 0 USD | 0 | -$0.06 0 USD | |
| Kore Potash plc KP2.JO | $46 0 USD |
-8
|
$2.22B 0 USD | $3.15K 0 USD | $46 0 USD | $46 0 USD | $2.22B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,150 0 USD |
0
|
$51.74M 0 USD | $1.94K 0 USD | $9,150 0 USD | $9,200 0 USD | $51.74M 0 USD | 349.23 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,420 0 USD |
0
|
$2.14B 0 USD | $48 0 USD | $1,420 0 USD | $1,420 0 USD | $2.14B 0 USD | 6.63 | $2.14 0 USD | |
| South32 Limited S32.JO | $3,170 0 USD |
-0.47
|
$142.56B 0 USD | $46.69K 0 USD | $3,158 0 USD | $3,184 0 USD | $142.56B 0 USD | 0 | -$0.97 0 USD | |
| Clicks Group Limited CLS.JO | $38,522 0 USD |
-0.58
|
$91.27B 0 USD | $55.55K 0 USD | $38,416 0 USD | $38,842 0 USD | $91.27B 0 USD | 30.59 | $12.59 0 USD | |
| Ninety One Group NY1.JO | $3,432 0 USD |
-0.61
|
$30.7B 0 USD | $162.79K 0 USD | $3,431 0 USD | $3,467 0 USD | $30.7B 0 USD | 8.07 | $4.25 0 USD | |
| Choppies Enterprises Limited CHP.JO | $105 0 USD |
+0.96
|
$1.9B 0 USD | $276 0 USD | $105 0 USD | $105 0 USD | $1.9B 0 USD | 8.75 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $550 0 USD |
0
|
$565M 0 USD | $28.78K 0 USD | $550 0 USD | $551 0 USD | $565M 0 USD | 8.87 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $5,530 0 USD |
-1.37
|
$13.44B 0 USD | $390.12K 0 USD | $5,509 0 USD | $5,700 0 USD | $13.44B 0 USD | 12.07 | $4.58 0 USD | |
| Adcorp Holdings Limited ADR.JO | $425 0 USD |
0
|
$437.19M 0 USD | $51.69K 0 USD | $411 0 USD | $425 0 USD | $437.19M 0 USD | 5.51 | $0.77 0 USD | |
| Hulamin Limited HLM.JO | $203 0 USD |
0
|
$690.15M 0 USD | $122.87K 0 USD | $200 0 USD | $210 0 USD | $690.15M 0 USD | 2.78 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $39 0 USD |
0
|
$557.17M 0 USD | $7.74K 0 USD | $39 0 USD | $40 0 USD | $557.17M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,111 0 USD |
+1.02
|
$169.32B 0 USD | $3.46M 0 USD | $8,029 0 USD | $8,278 0 USD | $169.32B 0 USD | 8.84 | $9.17 0 USD | |
| Oceana Group Limited OCE.JO | $6,000 0 USD |
-0.83
|
$7.32B 0 USD | $123.77K 0 USD | $6,000 0 USD | $6,195 0 USD | $7.32B 0 USD | 6.52 | $9.19 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $940 0 USD |
0
|
$2.5B 0 USD | $893.86K 0 USD | $940 0 USD | $995 0 USD | $2.5B 0 USD | 11.60 | $0.81 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $289 0 USD |
-0.34
|
$7.34B 0 USD | $10.64M 0 USD | $282 0 USD | $298 0 USD | $7.34B 0 USD | 11.11 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $41,715 0 USD |
+1.12
|
$409.82B 0 USD | $237.09K 0 USD | $41,291 0 USD | $42,049 0 USD | $409.82B 0 USD | 16.23 | $25.7 0 USD | |
| Sebata Holdings Limited SEB.JO | $85 0 USD |
0
|
$97.68M 0 USD | $195K 0 USD | $85 0 USD | $90 0 USD | $97.68M 0 USD | 0 | -$0.9 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $931 0 USD |
-0.96
|
$59.71B 0 USD | $134.85K 0 USD | $930 0 USD | $940 0 USD | $59.71B 0 USD | 6.04 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $47,220 0 USD |
-0.17
|
$90.67B 0 USD | $16.62K 0 USD | $46,701 0 USD | $47,346 0 USD | $90.67B 0 USD | 3.91 | $120.76 0 USD | |
| Metair Investments Limited MTA.JO | $780 0 USD |
+9.09
|
$1.51B 0 USD | $67.3K 0 USD | $705 0 USD | $790 0 USD | $1.51B 0 USD | 5.65 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $83,725 0 USD |
-1.96
|
$1.89T 0 USD | $86.87K 0 USD | $83,150 0 USD | $83,820 0 USD | $1.89T 0 USD | 14.18 | $59.01 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $14,012 0 USD |
+0.59
|
$99.82B 0 USD | $87.96K 0 USD | $13,862 0 USD | $14,020 0 USD | $99.82B 0 USD | 7.57 | $18.5 0 USD | |
| Nampak Limited NPK.JO | $40,441 0 USD |
-2.23
|
$3.35B 0 USD | $867 0 USD | $40,201 0 USD | $41,648 0 USD | $3.35B 0 USD | 5.46 | $74.04 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $18,014 0 USD |
-1.47
|
$9.51B 0 USD | $1.51K 0 USD | $18,003 0 USD | $18,126 0 USD | $9.51B 0 USD | 8.96 | $20.09 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,261 0 USD |
+0.77
|
$21.69B 0 USD | $1.16M 0 USD | $11,166 0 USD | $11,472 0 USD | $21.69B 0 USD | 13.15 | $8.56 0 USD | |
| eMedia Holdings Limited EMN.JO | $274 0 USD |
0
|
$1.21B 0 USD | $4K 0 USD | $274 0 USD | $274 0 USD | $1.21B 0 USD | 5.07 | $0.54 0 USD | |
| Deneb Investments Limited DNB.JO | $227 0 USD |
0
|
$1B 0 USD | $417 0 USD | $227 0 USD | $227 0 USD | $1B 0 USD | 10.80 | $0.21 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $799 0 USD |
-0.13
|
$16.54B 0 USD | $27K 0 USD | $799 0 USD | $804 0 USD | $16.54B 0 USD | 11.25 | $0.71 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $79,149 0 USD |
+1.13
|
$1.76T 0 USD | $28.59K 0 USD | $78,560 0 USD | $79,152 0 USD | $1.76T 0 USD | 23.52 | $33.65 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $781 0 USD |
0
|
$963.89M 0 USD | $4.78K 0 USD | $781 0 USD | $790 0 USD | $963.89M 0 USD | 390.50 | $0.02 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,234 0 USD |
-0.08
|
$41.88B 0 USD | $490.83K 0 USD | $1,222 0 USD | $1,242 0 USD | $41.88B 0 USD | 11.64 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,092 0 USD |
-4.21
|
$5.16B 0 USD | $13.34K 0 USD | $1,091 0 USD | $1,140 0 USD | $5.16B 0 USD | 5.65 | $1.93 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $31,963 0 USD |
-0.71
|
$102.56B 0 USD | $31.77K 0 USD | $31,776 0 USD | $32,445 0 USD | $102.56B 0 USD | 6.99 | $45.71 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,083 0 USD |
-0.41
|
$15.51B 0 USD | $12.2K 0 USD | $4,083 0 USD | $4,134 0 USD | $15.51B 0 USD | 5.01 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,029 0 USD |
-0.26
|
$393.23B 0 USD | $896.23K 0 USD | $7,000 0 USD | $7,096 0 USD | $393.23B 0 USD | 9.90 | $7.1 0 USD | |
| Delta Property Fund Limited DLT.JO | $21 0 USD |
0
|
$164.27M 0 USD | $15.28K 0 USD | $21 0 USD | $21 0 USD | $164.27M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $1,995 0 USD |
+1.48
|
$7.58B 0 USD | $33.49K 0 USD | $1,900 0 USD | $1,995 0 USD | $7.58B 0 USD | 12.23 | $1.63 0 USD | |
| Sygnia Limited SYG.JO | $2,256 0 USD |
+0.67
|
$3.5B 0 USD | $3.95K 0 USD | $2,252 0 USD | $2,299 0 USD | $3.5B 0 USD | 10.02 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||