국가: 남아프리카 거래소: Johannesburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (359)
- {{country.name}}
- 모든 나라들
- 남아프리카 (359)
Johannesburg (359)
- {{item.name}}
- 모든 거래소
- Johannesburg (359)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (4)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (11)
- 금 (6)
- 기타 귀금속 및 채광 (6)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 부품 (1)
- 주거용 건축 (1)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 백화점 (5)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (2)
- 전문 소매 (2)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 자산 관리 (17)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 종합 (1)
- 쉘 회사 (2)
- 금융 대기업 (4)
- 신용 서비스 (1)
- 부동산 서비스 (5)
- REIT - 종합 (1)
- 제과업체 (1)
- 농산물 (4)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 통신 서비스 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 석유 및 가스 E&P (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 열 석탄 (3)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (5)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (3)
- 특수 산업 기계 (1)
- 금속 제작 (2)
- 전기 장비 및 부품 (2)
- 철도 (1)
- 통합 화물 및 물류 (4)
- IT 서비스 (5)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
|
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
|
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
|
Renergen Limited
REN.JO
ZA
|
ZAC 920.00 0.49 USD |
0
|
ZAC 1.43B 762.25K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.43B 762.25K USD | 0 | ZAC 0.00 0 USD | ||
|
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
PBT Holdings Limited
PBG.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
|
Ascendis Health Limited
ASC.JO
ZA
|
ZAC 92.00 0.05 USD |
0
|
ZAC 575.96M 307.53K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 575.96M 307.53K USD | 0 | ZAC 0.00 0 USD | ||
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
|
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
|
Numeral Limited
GLI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 227.56M 121.51K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 227.56M 121.51K USD | 0 | ZAC 0.00 0 USD | ||
|
AYO Technology Solutions Limited
AYO.JO
ZA
|
ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Ellies Holdings Limited
ELI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 8.05M 4.3K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.05M 4.3K USD | 0 | ZAC 0.00 0 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 178.00 0 USD |
0
|
ZAC 411.02M 0 USD | ZAC 950.00 0 USD | ZAC 178.00 0 USD | ZAC 178.00 0 USD | ZAC 411.02M 0 USD | 4.45 | ZAC 0.40 0 USD | ||
|
Santova Limited
SNV.JO
ZA
|
ZAC 829.00 0 USD |
0
|
ZAC 1.07B 0 USD | ZAC 1.30K 0 USD | ZAC 829.00 0 USD | ZAC 829.00 0 USD | ZAC 1.07B 0 USD | 7.82 | ZAC 1.06 0 USD | ||
|
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,279.00 0 USD |
-0.47
|
ZAC 10.81B 0 USD | ZAC 14.29K 0 USD | ZAC 1,279.00 0 USD | ZAC 1,298.00 0 USD | ZAC 10.81B 0 USD | 33.65 | ZAC 0.38 0 USD | ||
|
Oando PLC
OAO.JO
ZA
|
ZAC 25.00 0 USD |
0
|
ZAC 2.57B 0 USD | ZAC 14.26K 0 USD | ZAC 25.00 0 USD | ZAC 25.00 0 USD | ZAC 2.57B 0 USD | 0.92 | ZAC 0.27 0 USD | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 113.00 0 USD |
0
|
ZAC 251.66M 0 USD | ZAC 3.75K 0 USD | ZAC 113.00 0 USD | ZAC 115.00 0 USD | ZAC 251.66M 0 USD | 0 | -ZAC 0.20 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 25.00 0 USD |
-47.92
|
ZAC 25.54M 0 USD | ZAC 24.54K 0 USD | ZAC 25.00 0 USD | ZAC 47.00 0 USD | ZAC 25.54M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,700.00 0 USD |
0
|
ZAC 3.54B 0 USD | ZAC 1.00 0 USD | ZAC 3,700.00 0 USD | ZAC 3,700.00 0 USD | ZAC 3.54B 0 USD | 9.97 | ZAC 3.71 0 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,932.00 0 USD |
+0.56
|
ZAC 5.89B 0 USD | ZAC 118.24K 0 USD | ZAC 5,823.00 0 USD | ZAC 5,962.00 0 USD | ZAC 5.89B 0 USD | 9.88 | ZAC 6.00 0 USD | ||
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,250.00 0 USD |
+1.38
|
ZAC 3.45B 0 USD | ZAC 516.00 0 USD | ZAC 4,117.00 0 USD | ZAC 4,250.00 0 USD | ZAC 3.45B 0 USD | 12.00 | ZAC 3.54 0 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 650.00 0 USD |
0
|
ZAC 2.06B 0 USD | ZAC 1.12K 0 USD | ZAC 650.00 0 USD | ZAC 650.00 0 USD | ZAC 2.06B 0 USD | 8.55 | ZAC 0.76 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 427.00 0 USD |
-1.16
|
ZAC 559.45M 0 USD | ZAC 92.78K 0 USD | ZAC 424.00 0 USD | ZAC 437.00 0 USD | ZAC 559.45M 0 USD | 0 | -ZAC 5.24 0 USD | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,940.00 0 USD |
0
|
ZAC 1.96B 0 USD | ZAC 18.00 0 USD | ZAC 2,940.00 0 USD | ZAC 2,940.00 0 USD | ZAC 1.96B 0 USD | 15.31 | ZAC 1.92 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 16.00 0 USD |
0
|
ZAC 131.57M 0 USD | ZAC 2.00K 0 USD | ZAC 16.00 0 USD | ZAC 16.00 0 USD | ZAC 131.57M 0 USD | 0 | -ZAC 0.01 0 USD | ||
|
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,360.00 0 USD |
-0.51
|
ZAC 6.35B 0 USD | ZAC 69.25K 0 USD | ZAC 1,338.00 0 USD | ZAC 1,375.00 0 USD | ZAC 6.35B 0 USD | 8.88 | ZAC 1.53 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,059.00 0 USD |
-1.34
|
ZAC 19.35B 0 USD | ZAC 325.80K 0 USD | ZAC 10,994.00 0 USD | ZAC 11,117.00 0 USD | ZAC 19.35B 0 USD | 7.06 | ZAC 15.65 0 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 715.00 0 USD |
+2.14
|
ZAC 7.38B 0 USD | ZAC 291.61K 0 USD | ZAC 693.00 0 USD | ZAC 724.00 0 USD | ZAC 7.38B 0 USD | 7.07 | ZAC 1.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,445.00 0 USD |
-0.38
|
ZAC 97.51B 0 USD | ZAC 5.98M 0 USD | ZAC 3,360.00 0 USD | ZAC 3,519.00 0 USD | ZAC 97.51B 0 USD | 0 | -ZAC 1.83 0 USD | ||
African Media Entertainment Limited
AME.JO
ZA
|
ZAC 5,500.00 0 USD |
-0.02
|
ZAC 381.13M 0 USD | ZAC 1.20K 0 USD | ZAC 5,500.00 0 USD | ZAC 5,501.00 0 USD | ZAC 381.13M 0 USD | 7.57 | ZAC 7.26 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
|
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,506.00 0 USD |
-0.48
|
ZAC 32.08B 0 USD | ZAC 1.00M 0 USD | ZAC 2,430.00 0 USD | ZAC 2,516.00 0 USD | ZAC 32.08B 0 USD | 8.85 | ZAC 2.83 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 1,985.00 0 USD |
-0.25
|
ZAC 14.58B 0 USD | ZAC 1.02M 0 USD | ZAC 1,960.00 0 USD | ZAC 1,999.00 0 USD | ZAC 14.58B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 370,468.00 0 USD |
+0.07
|
ZAC 2.18T 0 USD | ZAC 45.69K 0 USD | ZAC 366,632.00 0 USD | ZAC 372,017.00 0 USD | ZAC 2.18T 0 USD | 33.69 | ZAC 109.95 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 815.00 0 USD |
-1.81
|
ZAC 7.33B 0 USD | ZAC 2.07K 0 USD | ZAC 795.00 0 USD | ZAC 815.00 0 USD | ZAC 7.33B 0 USD | 6.73 | ZAC 1.21 0 USD | ||
|
4Sight Holdings Limited
4SI.JO
ZA
|
ZAC 75.00 0 USD |
0
|
ZAC 412.15M 0 USD | ZAC 187.63K 0 USD | ZAC 73.00 0 USD | ZAC 75.00 0 USD | ZAC 412.15M 0 USD | 7.50 | ZAC 0.10 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,499.00 0 USD |
-2.76
|
ZAC 7.40B 0 USD | ZAC 89.75K 0 USD | ZAC 2,499.00 0 USD | ZAC 2,550.00 0 USD | ZAC 7.40B 0 USD | 3.86 | ZAC 6.47 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,621.00 0 USD |
+0.11
|
ZAC 179.19B 0 USD | ZAC 595.21K 0 USD | ZAC 21,414.00 0 USD | ZAC 21,800.00 0 USD | ZAC 179.19B 0 USD | 8.15 | ZAC 26.52 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 410.00 0 USD |
-3.53
|
ZAC 391.06M 0 USD | ZAC 24.58K 0 USD | ZAC 410.00 0 USD | ZAC 411.00 0 USD | ZAC 391.06M 0 USD | 2.48 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,965.00 0 USD |
-1.61
|
ZAC 2.75B 0 USD | ZAC 6.38K 0 USD | ZAC 3,964.00 0 USD | ZAC 4,030.00 0 USD | ZAC 2.75B 0 USD | 7.55 | ZAC 5.25 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,695.00 0 USD |
0
|
ZAC 1.24B 0 USD | ZAC 10.00K 0 USD | ZAC 2,695.00 0 USD | ZAC 2,695.00 0 USD | ZAC 1.24B 0 USD | 6.25 | ZAC 4.31 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 45.85K 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,224.00 0 USD |
+0.79
|
ZAC 67.60B 0 USD | ZAC 958.53K 0 USD | ZAC 14,731.00 0 USD | ZAC 15,400.00 0 USD | ZAC 67.60B 0 USD | 0 | -ZAC 4.06 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 40,105.00 0 USD |
+0.73
|
ZAC 43.81B 0 USD | ZAC 42.49K 0 USD | ZAC 39,170.00 0 USD | ZAC 40,299.00 0 USD | ZAC 43.81B 0 USD | 10.90 | ZAC 36.79 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,797.00 0 USD |
0
|
ZAC 3.29B 0 USD | ZAC 1.90K 0 USD | ZAC 3,796.00 0 USD | ZAC 3,797.00 0 USD | ZAC 3.29B 0 USD | 6.82 | ZAC 5.56 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 80.00 0 USD |
-5.88
|
ZAC 256.63M 0 USD | ZAC 74.63K 0 USD | ZAC 80.00 0 USD | ZAC 80.00 0 USD | ZAC 256.63M 0 USD | 0 | -ZAC 0.07 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 73.00 0 USD |
+2.82
|
ZAC 3.78B 0 USD | ZAC 717.36K 0 USD | ZAC 71.00 0 USD | ZAC 73.00 0 USD | ZAC 3.78B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,540.00 0 USD |
-3.75
|
ZAC 2.32B 0 USD | ZAC 434.00 0 USD | ZAC 1,351.00 0 USD | ZAC 1,540.00 0 USD | ZAC 2.32B 0 USD | 4.63 | ZAC 3.32 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,581.00 0 USD |
-1.14
|
ZAC 206.60B 0 USD | ZAC 182.32K 0 USD | ZAC 4,549.00 0 USD | ZAC 4,626.00 0 USD | ZAC 206.60B 0 USD | 32.03 | ZAC 1.43 0 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 21,927.00 0 USD |
-2.55
|
ZAC 51.28B 0 USD | ZAC 911.30K 0 USD | ZAC 21,927.00 0 USD | ZAC 22,800.00 0 USD | ZAC 51.28B 0 USD | 15.51 | ZAC 14.13 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,704.00 0 USD |
-1.07
|
ZAC 43.17B 0 USD | ZAC 239.21K 0 USD | ZAC 4,695.00 0 USD | ZAC 4,751.00 0 USD | ZAC 43.17B 0 USD | 12.67 | ZAC 3.71 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 140.00 0 USD |
-2.1
|
ZAC 2.54B 0 USD | ZAC 2.28K 0 USD | ZAC 125.00 0 USD | ZAC 143.00 0 USD | ZAC 2.54B 0 USD | 17.50 | ZAC 0.08 0 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 9,070.00 0 USD |
+2.59
|
ZAC 21.59B 0 USD | ZAC 251.07K 0 USD | ZAC 8,687.00 0 USD | ZAC 9,070.00 0 USD | ZAC 21.59B 0 USD | 14.35 | ZAC 6.32 0 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 659.00 0 USD |
-0.15
|
ZAC 678.55M 0 USD | ZAC 140.00 0 USD | ZAC 651.00 0 USD | ZAC 659.00 0 USD | ZAC 678.55M 0 USD | 4.84 | ZAC 1.36 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 172.00 0 USD |
+2.99
|
ZAC 584.75M 0 USD | ZAC 114.08K 0 USD | ZAC 165.00 0 USD | ZAC 172.00 0 USD | ZAC 584.75M 0 USD | 0 | -ZAC 0.22 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 51.00 0 USD |
+4.08
|
ZAC 693.99M 0 USD | ZAC 37.36K 0 USD | ZAC 49.00 0 USD | ZAC 53.00 0 USD | ZAC 693.99M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,938.00 0 USD |
+0.12
|
ZAC 186.78B 0 USD | ZAC 2.40M 0 USD | ZAC 8,870.00 0 USD | ZAC 9,053.00 0 USD | ZAC 186.78B 0 USD | 11.85 | ZAC 7.54 0 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 7,100.00 0 USD |
+1.43
|
ZAC 9.21B 0 USD | ZAC 112.57K 0 USD | ZAC 6,910.00 0 USD | ZAC 7,223.00 0 USD | ZAC 9.21B 0 USD | 12.05 | ZAC 5.89 0 USD | ||
|
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,729.00 0 USD |
-0.8
|
ZAC 4.60B 0 USD | ZAC 23.02K 0 USD | ZAC 1,680.00 0 USD | ZAC 1,743.00 0 USD | ZAC 4.60B 0 USD | 8.64 | ZAC 2.00 0 USD | ||
|
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 374.00 0 USD |
+1.36
|
ZAC 10.23B 0 USD | ZAC 917.80K 0 USD | ZAC 365.00 0 USD | ZAC 376.00 0 USD | ZAC 10.23B 0 USD | 17.00 | ZAC 0.22 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 55,494.00 0 USD |
-0.9
|
ZAC 496.35B 0 USD | ZAC 2.01M 0 USD | ZAC 54,510.00 0 USD | ZAC 56,062.00 0 USD | ZAC 496.35B 0 USD | 8.55 | ZAC 64.85 0 USD | ||
|
Sebata Holdings Limited
SEB.JO
ZA
|
ZAC 90.00 0 USD |
0
|
ZAC 103.42M 0 USD | ZAC 4.08K 0 USD | ZAC 90.00 0 USD | ZAC 90.00 0 USD | ZAC 103.42M 0 USD | 0 | -ZAC 0.91 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,403.00 0 USD |
-0.47
|
ZAC 84.25B 0 USD | ZAC 197.23K 0 USD | ZAC 44,301.00 0 USD | ZAC 44,949.00 0 USD | ZAC 84.25B 0 USD | 0 | -ZAC 25.46 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 520.00 0 USD |
+2.16
|
ZAC 1.01B 0 USD | ZAC 36.69K 0 USD | ZAC 500.00 0 USD | ZAC 520.00 0 USD | ZAC 1.01B 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 73,676.00 0 USD |
-0.71
|
ZAC 1.57T 0 USD | ZAC 1.86M 0 USD | ZAC 72,975.00 0 USD | ZAC 73,934.00 0 USD | ZAC 1.57T 0 USD | 8.56 | ZAC 86.07 0 USD | ||
|
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,851.00 0 USD |
+0.55
|
ZAC 105.04B 0 USD | ZAC 917.16K 0 USD | ZAC 14,666.00 0 USD | ZAC 14,900.00 0 USD | ZAC 105.04B 0 USD | 11.29 | ZAC 13.15 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 43,600.00 0 USD |
-3.07
|
ZAC 3.66B 0 USD | ZAC 2.13K 0 USD | ZAC 43,500.00 0 USD | ZAC 44,887.00 0 USD | ZAC 3.66B 0 USD | 3.11 | ZAC 139.84 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 16,613.00 0 USD |
-1.94
|
ZAC 8.63B 0 USD | ZAC 309.56K 0 USD | ZAC 16,550.00 0 USD | ZAC 16,944.00 0 USD | ZAC 8.63B 0 USD | 7.24 | ZAC 22.92 0 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,718.00 0 USD |
0
|
ZAC 9.09B 0 USD | ZAC 883.97K 0 USD | ZAC 4,550.00 0 USD | ZAC 4,740.00 0 USD | ZAC 9.09B 0 USD | 26.50 | ZAC 1.78 0 USD | ||
|
eMedia Holdings Limited
EMN.JO
ZA
|
ZAC 182.00 0 USD |
-3.19
|
ZAC 1.16B 0 USD | ZAC 249.98K 0 USD | ZAC 180.00 0 USD | ZAC 191.00 0 USD | ZAC 1.16B 0 USD | 4.13 | ZAC 0.44 0 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 260.00 0 USD |
0
|
ZAC 1.15B 0 USD | ZAC 5.00K 0 USD | ZAC 260.00 0 USD | ZAC 260.00 0 USD | ZAC 1.15B 0 USD | 5.77 | ZAC 0.45 0 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 814.00 0 USD |
+1.62
|
ZAC 17.15B 0 USD | ZAC 682.80K 0 USD | ZAC 790.00 0 USD | ZAC 814.00 0 USD | ZAC 17.15B 0 USD | 8.65 | ZAC 0.94 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 96,227.00 0 USD |
-1.6
|
ZAC 2.08T 0 USD | ZAC 213.14K 0 USD | ZAC 95,652.00 0 USD | ZAC 98,566.00 0 USD | ZAC 2.08T 0 USD | 12.67 | ZAC 75.89 0 USD | ||
|
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,743.00 0 USD |
+0.46
|
ZAC 59.05B 0 USD | ZAC 6.47M 0 USD | ZAC 1,720.00 0 USD | ZAC 1,755.00 0 USD | ZAC 59.05B 0 USD | 11.54 | ZAC 1.51 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 0 USD |
+0.05
|
ZAC 9.20B 0 USD | ZAC 379.86K 0 USD | ZAC 1,960.00 0 USD | ZAC 1,985.00 0 USD | ZAC 9.20B 0 USD | 10.94 | ZAC 1.80 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 28,107.00 0 USD |
-1.07
|
ZAC 90.03B 0 USD | ZAC 151.61K 0 USD | ZAC 27,880.00 0 USD | ZAC 28,298.00 0 USD | ZAC 90.03B 0 USD | 6.18 | ZAC 45.43 0 USD | ||
|
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 6,090.00 0 USD |
-0.16
|
ZAC 24.77B 0 USD | ZAC 317.79K 0 USD | ZAC 6,033.00 0 USD | ZAC 6,117.00 0 USD | ZAC 24.77B 0 USD | 6.75 | ZAC 9.02 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,658.00 0 USD |
-0.28
|
ZAC 540.06B 0 USD | ZAC 3.99M 0 USD | ZAC 9,596.00 0 USD | ZAC 9,723.00 0 USD | ZAC 540.06B 0 USD | 12.30 | ZAC 7.85 0 USD | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 43.00 0 USD |
-2.27
|
ZAC 307.12M 0 USD | ZAC 341.12K 0 USD | ZAC 43.00 0 USD | ZAC 44.00 0 USD | ZAC 307.12M 0 USD | 2.38 | ZAC 0.18 0 USD | ||
|
Altron Limited
AEL.JO
ZA
|
ZAC 2,850.00 0 USD |
-0.21
|
ZAC 11.14B 0 USD | ZAC 83.72K 0 USD | ZAC 2,850.00 0 USD | ZAC 2,870.00 0 USD | ZAC 11.14B 0 USD | 14.03 | ZAC 2.03 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,212.00 0 USD |
-3.25
|
ZAC 5.03B 0 USD | ZAC 1.34K 0 USD | ZAC 3,211.00 0 USD | ZAC 3,344.00 0 USD | ZAC 5.03B 0 USD | 11.85 | ZAC 2.71 0 USD | ||
|
MC Mining Limited
MCZ.JO
ZA
|
ZAC 294.00 0 USD |
-9.82
|
ZAC 2.48B 0 USD | ZAC 25.00 0 USD | ZAC 294.00 0 USD | ZAC 294.00 0 USD | ZAC 2.48B 0 USD | 0 | -ZAC 1.06 0 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 21,300.00 0 USD |
-0.93
|
ZAC 8.24B 0 USD | ZAC 36.23K 0 USD | ZAC 21,233.00 0 USD | ZAC 21,446.00 0 USD | ZAC 8.24B 0 USD | 5.20 | ZAC 40.96 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 51.00 0 USD |
-5.56
|
ZAC 830.19M 0 USD | ZAC 511.41K 0 USD | ZAC 50.00 0 USD | ZAC 53.00 0 USD | ZAC 830.19M 0 USD | 5.09 | ZAC 0.10 0 USD | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 3,200.00 0 USD |
0
|
ZAC 661.04M 0 USD | ZAC 5.13K 0 USD | ZAC 3,200.00 0 USD | ZAC 3,200.00 0 USD | ZAC 661.04M 0 USD | 7.22 | ZAC 4.43 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,092.00 0 USD |
+0.05
|
ZAC 14.31B 0 USD | ZAC 106.46K 0 USD | ZAC 4,053.00 0 USD | ZAC 4,100.00 0 USD | ZAC 14.31B 0 USD | 8.40 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,328.00 0 USD |
+0.38
|
ZAC 52.97B 0 USD | ZAC 10.17M 0 USD | ZAC 1,305.00 0 USD | ZAC 1,332.00 0 USD | ZAC 52.97B 0 USD | 6.98 | ZAC 1.90 0 USD | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 500.00 0 USD |
0
|
ZAC 362.68M 0 USD | ZAC 3.00 0 USD | ZAC 500.00 0 USD | ZAC 500.00 0 USD | ZAC 362.68M 0 USD | 9.25 | ZAC 0.54 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,680.00 0 USD |
-4.63
|
ZAC 4.12B 0 USD | ZAC 88.74K 0 USD | ZAC 2,680.00 0 USD | ZAC 2,794.00 0 USD | ZAC 4.12B 0 USD | 33.92 | ZAC 0.79 0 USD | ||
|
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,112.00 0 USD |
+0.69
|
ZAC 21.23B 0 USD | ZAC 30.81K 0 USD | ZAC 9,029.00 0 USD | ZAC 9,231.00 0 USD | ZAC 21.23B 0 USD | 20.20 | ZAC 4.51 0 USD | ||
|
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,806.00 0 USD |
+0.89
|
ZAC 15.68B 0 USD | ZAC 328.70K 0 USD | ZAC 1,771.00 0 USD | ZAC 1,806.00 0 USD | ZAC 15.68B 0 USD | 10.20 | ZAC 1.77 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 28,356.00 0 USD |
-0.05
|
ZAC 153.31B 0 USD | ZAC 468.06K 0 USD | ZAC 28,116.00 0 USD | ZAC 28,547.00 0 USD | ZAC 153.31B 0 USD | 20.35 | ZAC 13.93 0 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 580.00 0 USD |
+0.69
|
ZAC 1.72B 0 USD | ZAC 7.50K 0 USD | ZAC 575.00 0 USD | ZAC 580.00 0 USD | ZAC 1.72B 0 USD | 4.56 | ZAC 1.27 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}