거래소: Johannesburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 남아프리카 (452)
Johannesburg (452)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (12)
- 금 (7)
- 기타 귀금속 및 채광 (7)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (2)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 백화점 (5)
- 주택 개조 소매 (2)
- 명품 (2)
- 전문 소매 (5)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 자산 관리 (19)
- 은행 - 종합 (1)
- 은행 - 지역 (10)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (5)
- 쉘 회사 (2)
- 금융 대기업 (3)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (8)
- 부동산 - 종합 (2)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 주거 (2)
- REIT - 소매 (9)
- REIT - 특수 (1)
- REIT - 종합 (14)
- 음료 - 양조업체 (1)
- 제과업체 (1)
- 농산물 (5)
- 가정용품 및 개인용품 (1)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (7)
- 의약품 소매업체 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 E&P (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 특수 산업 기계 (1)
- 금속 제작 (2)
- 전기 장비 및 부품 (2)
- 철도 (2)
- 해상 운송 (2)
- 통합 화물 및 물류 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $165 0 USD |
-2.37
|
$382.45M 0 USD | $10K 0 USD | $161 0 USD | $161 0 USD | $382.45M 0 USD | 4.99 | $0.33 0 USD | |
| Santova Limited SNV.JO | $750 0 USD |
+4.17
|
$959.97M 0 USD | $90.87K 0 USD | $721 0 USD | $765 0 USD | $959.97M 0 USD | 7.57 | $0.99 0 USD | |
| RFG Holdings Limited RFG.JO | $2,020 0 USD |
-0.98
|
$5.24B 0 USD | $15.09K 0 USD | $1,984 0 USD | $2,034 0 USD | $5.24B 0 USD | 9.43 | $2.14 0 USD | |
| AH-Vest Limited AHL.JO | $14 0 USD |
0
|
$14.29M 0 USD | $10K 0 USD | $14 0 USD | $14 0 USD | $14.29M 0 USD | 3.50 | $0.04 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $700 0 USD |
+1.01
|
$5.92B 0 USD | $350.05K 0 USD | $687 0 USD | $700 0 USD | $5.92B 0 USD | 25.92 | $0.27 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $20 0 USD |
0
|
$11.59B 0 USD | $380 0 USD | $20 0 USD | $20 0 USD | $11.59B 0 USD | 10.00 | $0.02 0 USD | |
| Investec Ltd INPR.JO | $9,390 0 USD |
+0.16
|
$853.2M 0 USD | $11.11K 0 USD | $9,350 0 USD | $9,390 0 USD | $853.2M 0 USD | 133.95 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $196 0 USD |
+0.51
|
$827.46M 0 USD | $50.41K 0 USD | $183 0 USD | $199 0 USD | $827.46M 0 USD | 49.00 | $0.04 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $210 0 USD |
0
|
$467.83M 0 USD | $461 0 USD | $206 0 USD | $210 0 USD | $467.83M 0 USD | 0 | -$0.04 0 USD | |
| Europa Metals Limited EUZ.JO | $33 0 USD |
0
|
$45.41M 0 USD | $23.02K 0 USD | $33 0 USD | $33 0 USD | $45.41M 0 USD | 0 | -$0.08 0 USD | |
| Bell Equipment Limited BEL.JO | $4,195 0 USD |
0
|
$4.01B 0 USD | $2.95K 0 USD | $4,194 0 USD | $4,195 0 USD | $4.01B 0 USD | 5.39 | $7.78 0 USD | |
| Famous Brands Limited FBR.JO | $5,936 0 USD |
-4.34
|
$5.95B 0 USD | $516.86K 0 USD | $5,864 0 USD | $6,372 0 USD | $5.95B 0 USD | 12.39 | $4.79 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,450 0 USD |
+2.99
|
$2.82B 0 USD | $13.41K 0 USD | $3,301 0 USD | $3,450 0 USD | $2.82B 0 USD | 12.27 | $2.81 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,459 0 USD |
+0.57
|
$1.52B 0 USD | $5.41K 0 USD | $9,321 0 USD | $9,459 0 USD | $1.52B 0 USD | 5.84 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $657 0 USD |
-3.38
|
$2.04B 0 USD | $91.4K 0 USD | $655 0 USD | $679 0 USD | $2.04B 0 USD | 7.14 | $0.92 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $483 0 USD |
-4.92
|
$748.79M 0 USD | $295.5K 0 USD | $483 0 USD | $511 0 USD | $748.79M 0 USD | 0 | -$0.91 0 USD | |
| Aveng Limited AEG.JO | $1,233 0 USD |
-0.32
|
$1.63B 0 USD | $43.67K 0 USD | $1,214 0 USD | $1,239 0 USD | $1.63B 0 USD | 5.45 | $2.26 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $7,845 0 USD |
-4.02
|
$4.15B 0 USD | $185.83K 0 USD | $7,756 0 USD | $8,488 0 USD | $4.15B 0 USD | 8.12 | $9.65 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.33B 0 USD | $886 0 USD | $2,050 0 USD | $2,050 0 USD | $1.33B 0 USD | 4.58 | $4.47 0 USD | |
| Brikor Limited BIK.JO | $14 0 USD |
0
|
$115.13M 0 USD | $3K 0 USD | $14 0 USD | $14 0 USD | $115.13M 0 USD | 0 | -$0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,090 0 USD |
+1.4
|
$5.25B 0 USD | $1.07M 0 USD | $1,058 0 USD | $1,090 0 USD | $5.25B 0 USD | 2.83 | $3.85 0 USD | |
| Motus Holdings Limited MTH.JO | $11,008 0 USD |
-0.35
|
$19.76B 0 USD | $615.69K 0 USD | $10,930 0 USD | $11,075 0 USD | $19.76B 0 USD | 7.86 | $14 0 USD | |
| Dipula Income Fund Limited DIB.JO | $526 0 USD |
-0.57
|
$4.79B 0 USD | $902.68K 0 USD | $512 0 USD | $534 0 USD | $4.79B 0 USD | 6.26 | $0.84 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $1,800 0 USD |
+4.65
|
$50.95B 0 USD | $30.2M 0 USD | $1,752 0 USD | $1,834 0 USD | $50.95B 0 USD | 0 | -$18.6 0 USD | |
| African Media Entertainment Limited AME.JO | $3,999 0 USD |
0
|
$277.11M 0 USD | $25 0 USD | $3,998 0 USD | $3,999 0 USD | $277.11M 0 USD | 4.78 | $8.35 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,127 0 USD |
0
|
$284.7M 0 USD | $100 0 USD | $1,127 0 USD | $1,127 0 USD | $284.7M 0 USD | 0 | -$0.04 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $1,948 0 USD |
+1.83
|
$23.42B 0 USD | $4.81M 0 USD | $1,906 0 USD | $1,953 0 USD | $23.42B 0 USD | 5.32 | $3.66 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,870 0 USD |
-2.01
|
$25.63B 0 USD | $3.26M 0 USD | $2,852 0 USD | $2,980 0 USD | $25.63B 0 USD | 0 | -$6.02 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $362,676 0 USD |
+1.26
|
$2.15T 0 USD | $225.33K 0 USD | $359,333 0 USD | $365,934 0 USD | $2.15T 0 USD | 32.24 | $112.46 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,341 0 USD |
0
|
$284.7M 0 USD | $4.14K 0 USD | $1,340 0 USD | $1,341 0 USD | $284.7M 0 USD | 0 | -$0.04 0 USD | |
| RCL Foods Limited RCL.JO | $950 0 USD |
-1.96
|
$8.49B 0 USD | $100.48K 0 USD | $927 0 USD | $950 0 USD | $8.49B 0 USD | 7.14 | $1.33 0 USD | |
| Transaction Capital Limited TCP.JO | $225 0 USD |
+4.65
|
$1.76B 0 USD | $571.47K 0 USD | $215 0 USD | $228 0 USD | $1.76B 0 USD | 0 | -$0.19 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $70 0 USD |
0
|
$373.46M 0 USD | $821.28K 0 USD | $66 0 USD | $70 0 USD | $373.46M 0 USD | 14.00 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,360 0 USD |
-1.81
|
$4.04B 0 USD | $138.72K 0 USD | $1,340 0 USD | $1,385 0 USD | $4.04B 0 USD | 2.70 | $5.02 0 USD | |
| Absa Group Limited ABG.JO | $18,566 0 USD |
-2.79
|
$153.87B 0 USD | $1.87M 0 USD | $18,468 0 USD | $19,054 0 USD | $153.87B 0 USD | 8.13 | $22.82 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $600 0 USD |
0
|
$576.35M 0 USD | $86.06K 0 USD | $600 0 USD | $624 0 USD | $576.35M 0 USD | 2.87 | $2.09 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,200 0 USD |
+1.59
|
$2.39B 0 USD | $46.15K 0 USD | $3,102 0 USD | $3,200 0 USD | $2.39B 0 USD | 6.98 | $4.58 0 USD | |
| Marshall Monteagle PLC MMP.JO | $3,497 0 USD |
0
|
$1.25B 0 USD | $15 0 USD | $3,497 0 USD | $3,497 0 USD | $1.25B 0 USD | 16.04 | $2.18 0 USD | |
| RH Bophelo Limited RHB.JO | $195 0 USD |
+5.41
|
$126.15M 0 USD | $5K 0 USD | $195 0 USD | $195 0 USD | $126.15M 0 USD | 0.68 | $2.83 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $830 0 USD |
0
|
$464.8M 0 USD | $3.9K 0 USD | $830 0 USD | $830 0 USD | $464.8M 0 USD | 6.10 | $1.36 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,375 0 USD |
0
|
$4.57B 0 USD | $1.93K 0 USD | $1,375 0 USD | $1,375 0 USD | $4.57B 0 USD | 6.54 | $2.1 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $17,850 0 USD |
-1.14
|
$79.3B 0 USD | $1.51M 0 USD | $17,670 0 USD | $18,234 0 USD | $79.3B 0 USD | 18.01 | $9.91 0 USD | |
| Santam Ltd SNT.JO | $36,628 0 USD |
-0.74
|
$39.97B 0 USD | $60.54K 0 USD | $36,600 0 USD | $37,100 0 USD | $39.97B 0 USD | 13.52 | $27.08 0 USD | |
| Curro Holdings Limited COH.JO | $1,250 0 USD |
+0.4
|
$7.2B 0 USD | $465.05K 0 USD | $1,234 0 USD | $1,250 0 USD | $7.2B 0 USD | 89.28 | $0.14 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,164 0 USD |
+2.06
|
$3.06B 0 USD | $92.08K 0 USD | $3,076 0 USD | $3,180 0 USD | $3.06B 0 USD | 6.89 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $58 0 USD |
0
|
$209.26M 0 USD | $95.4K 0 USD | $57 0 USD | $58 0 USD | $209.26M 0 USD | 0 | -$0.06 0 USD | |
| Kore Potash plc KP2.JO | $50 0 USD |
-5.66
|
$2.19B 0 USD | $1.35M 0 USD | $50 0 USD | $53 0 USD | $2.19B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,450 0 USD |
0
|
$53.44M 0 USD | $2.7K 0 USD | $9,450 0 USD | $9,450 0 USD | $53.44M 0 USD | 360.68 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,400 0 USD |
0
|
$2.11B 0 USD | $405 0 USD | $1,400 0 USD | $1,498 0 USD | $2.11B 0 USD | 12.17 | $1.15 0 USD | |
| South32 Limited S32.JO | $3,902 0 USD |
-0.2
|
$175.66B 0 USD | $314.37K 0 USD | $3,889 0 USD | $3,938 0 USD | $175.66B 0 USD | 0 | -$2.62 0 USD | |
| Clicks Group Limited CLS.JO | $35,960 0 USD |
-0.05
|
$85.61B 0 USD | $1.82M 0 USD | $35,960 0 USD | $36,953 0 USD | $85.61B 0 USD | 30.19 | $11.91 0 USD | |
| Ninety One Group NY1.JO | $3,435 0 USD |
-1.29
|
$30.87B 0 USD | $194.87K 0 USD | $3,427 0 USD | $3,480 0 USD | $30.87B 0 USD | 8.63 | $3.98 0 USD | |
| Choppies Enterprises Limited CHP.JO | $80 0 USD |
+5.26
|
$1.45B 0 USD | $11.26K 0 USD | $77 0 USD | $80 0 USD | $1.45B 0 USD | 7.27 | $0.11 0 USD | |
| PBT Group Limited PBG.JO | $649 0 USD |
+2.2
|
$666.7M 0 USD | $1K 0 USD | $645 0 USD | $649 0 USD | $666.7M 0 USD | 10.46 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $4,948 0 USD |
+0.08
|
$11.66B 0 USD | $155.48K 0 USD | $4,888 0 USD | $5,000 0 USD | $11.66B 0 USD | 10.82 | $4.57 0 USD | |
| Adcorp Holdings Limited ADR.JO | $440 0 USD |
-4.35
|
$452.62M 0 USD | $31.35K 0 USD | $430 0 USD | $458 0 USD | $452.62M 0 USD | 5.71 | $0.77 0 USD | |
| Hulamin Limited HLM.JO | $359 0 USD |
+1.13
|
$1.22B 0 USD | $83.56K 0 USD | $337 0 USD | $359 0 USD | $1.22B 0 USD | 4.98 | $0.72 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
-2.33
|
$585.03M 0 USD | $9M 0 USD | $41 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,141 0 USD |
-0.11
|
$167.75B 0 USD | $3.28M 0 USD | $8,077 0 USD | $8,181 0 USD | $167.75B 0 USD | 10.30 | $7.9 0 USD | |
| Oceana Group Limited OCE.JO | $6,726 0 USD |
-0.69
|
$8.07B 0 USD | $67.18K 0 USD | $6,679 0 USD | $6,793 0 USD | $8.07B 0 USD | 7.32 | $9.18 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $1,129 0 USD |
-0.88
|
$3.01B 0 USD | $160.62K 0 USD | $1,100 0 USD | $1,129 0 USD | $3.01B 0 USD | 13.93 | $0.81 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $288 0 USD |
-1.03
|
$7.17B 0 USD | $1.36M 0 USD | $287 0 USD | $293 0 USD | $7.17B 0 USD | 6.00 | $0.48 0 USD | |
| Gold Fields Limited GFI.JO | $32,333 0 USD |
+1.1
|
$289.39B 0 USD | $1.38M 0 USD | $31,900 0 USD | $32,728 0 USD | $289.39B 0 USD | 24.53 | $13.18 0 USD | |
| Sebata Holdings Limited SEB.JO | $100 0 USD |
+5.26
|
$114.03M 0 USD | $8K 0 USD | $100 0 USD | $100 0 USD | $114.03M 0 USD | 0 | -$1 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $830 0 USD |
+3.23
|
$53.58B 0 USD | $113.18K 0 USD | $803 0 USD | $833 0 USD | $53.58B 0 USD | 5.49 | $1.51 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $46,242 0 USD |
+2.12
|
$84.06B 0 USD | $287.98K 0 USD | $45,217 0 USD | $46,396 0 USD | $84.06B 0 USD | 4.18 | $110.58 0 USD | |
| Metair Investments Limited MTA.JO | $878 0 USD |
-0.23
|
$1.7B 0 USD | $22.77K 0 USD | $836 0 USD | $887 0 USD | $1.7B 0 USD | 0 | -$0.02 0 USD | |
| Prosus N.V. PRX.JO | $71,875 0 USD |
+2.07
|
$1.7T 0 USD | $1.05M 0 USD | $70,897 0 USD | $72,586 0 USD | $1.7T 0 USD | 12.20 | $58.87 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $14,118 0 USD |
+0.49
|
$100.57B 0 USD | $1.28M 0 USD | $13,903 0 USD | $14,157 0 USD | $100.57B 0 USD | 9.25 | $15.26 0 USD | |
| Nampak Limited NPK.JO | $44,939 0 USD |
+6.38
|
$3.72B 0 USD | $42.98K 0 USD | $42,500 0 USD | $45,343 0 USD | $3.72B 0 USD | 6.06 | $74.05 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $21,000 0 USD |
-3.99
|
$11.06B 0 USD | $55.8K 0 USD | $20,836 0 USD | $22,180 0 USD | $11.06B 0 USD | 11.33 | $18.53 0 USD | |
| The SPAR Group Ltd SPP.JO | $14,022 0 USD |
-1.72
|
$27B 0 USD | $974.68K 0 USD | $13,881 0 USD | $14,345 0 USD | $27B 0 USD | 16.38 | $8.56 0 USD | |
| eMedia Holdings Limited EMN.JO | $320 0 USD |
0
|
$1.43B 0 USD | $9.93K 0 USD | $320 0 USD | $321 0 USD | $1.43B 0 USD | 5.92 | $0.54 0 USD | |
| Deneb Investments Limited DNB.JO | $220 0 USD |
0
|
$971.68M 0 USD | $40.65K 0 USD | $210 0 USD | $220 0 USD | $971.68M 0 USD | 10.47 | $0.21 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $776 0 USD |
+1.31
|
$15.68B 0 USD | $2.14M 0 USD | $748 0 USD | $792 0 USD | $15.68B 0 USD | 1.75 | $4.42 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $73,811 0 USD |
+1.25
|
$1.64T 0 USD | $521.59K 0 USD | $72,981 0 USD | $74,086 0 USD | $1.64T 0 USD | 0 | -$143.9 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,165 0 USD |
-4.51
|
$1.44B 0 USD | $9.17K 0 USD | $1,184 0 USD | $1,220 0 USD | $1.44B 0 USD | 0 | -$2.95 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,207 0 USD |
-1.47
|
$40.88B 0 USD | $22.91M 0 USD | $1,207 0 USD | $1,231 0 USD | $40.88B 0 USD | 32.62 | $0.37 0 USD | |
| Clientèle Limited CLI.JO | $1,247 0 USD |
+1.63
|
$5.65B 0 USD | $12.43K 0 USD | $1,247 0 USD | $1,247 0 USD | $5.65B 0 USD | 12.72 | $0.98 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $38,863 0 USD |
+2.63
|
$124.73B 0 USD | $763.18K 0 USD | $37,800 0 USD | $39,328 0 USD | $124.73B 0 USD | 6.17 | $62.9 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,394 0 USD |
-1.08
|
$16.68B 0 USD | $1.02M 0 USD | $4,347 0 USD | $4,474 0 USD | $16.68B 0 USD | 7.42 | $5.92 0 USD | |
| FirstRand Limited FSR.JO | $7,623 0 USD |
-0.72
|
$427.17B 0 USD | $12.3M 0 USD | $7,563 0 USD | $7,676 0 USD | $427.17B 0 USD | 11.19 | $6.81 0 USD | |
| Delta Property Fund Limited DLT.JO | $17 0 USD |
0
|
$121.42M 0 USD | $96K 0 USD | $17 0 USD | $18 0 USD | $121.42M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $2,142 0 USD |
-1.61
|
$8.12B 0 USD | $105.44K 0 USD | $2,130 0 USD | $2,170 0 USD | $8.12B 0 USD | 13.14 | $1.63 0 USD | |
| Sygnia Limited SYG.JO | $2,204 0 USD |
-0.54
|
$3.36B 0 USD | $3.84K 0 USD | $2,185 0 USD | $2,258 0 USD | $3.36B 0 USD | 9.79 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||