국가: 남아프리카 거래소: Johannesburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (359)
- {{country.name}}
- 모든 나라들
- 남아프리카 (359)
Johannesburg (359)
- {{item.name}}
- 모든 거래소
- Johannesburg (359)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (4)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (11)
- 금 (6)
- 기타 귀금속 및 채광 (6)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 부품 (1)
- 주거용 건축 (1)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 백화점 (5)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (2)
- 전문 소매 (2)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 자산 관리 (17)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 종합 (1)
- 쉘 회사 (2)
- 금융 대기업 (4)
- 신용 서비스 (1)
- 부동산 서비스 (5)
- REIT - 종합 (1)
- 제과업체 (1)
- 농산물 (4)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 통신 서비스 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 석유 및 가스 E&P (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 열 석탄 (3)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (5)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (3)
- 특수 산업 기계 (1)
- 금속 제작 (2)
- 전기 장비 및 부품 (2)
- 철도 (1)
- 통합 화물 및 물류 (4)
- IT 서비스 (5)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
|
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
|
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
|
Renergen Limited
REN.JO
ZA
|
ZAC 920.00 0.49 USD |
0
|
ZAC 1.43B 762.25K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.43B 762.25K USD | 0 | ZAC 0.00 0 USD | ||
|
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
PBT Holdings Limited
PBG.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
|
Ascendis Health Limited
ASC.JO
ZA
|
ZAC 92.00 0.05 USD |
0
|
ZAC 575.96M 307.53K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 575.96M 307.53K USD | 0 | ZAC 0.00 0 USD | ||
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
|
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
|
Numeral Limited
GLI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 227.56M 121.51K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 227.56M 121.51K USD | 0 | ZAC 0.00 0 USD | ||
|
AYO Technology Solutions Limited
AYO.JO
ZA
|
ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Ellies Holdings Limited
ELI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 8.05M 4.3K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.05M 4.3K USD | 0 | ZAC 0.00 0 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 175.00 0 USD |
0
|
ZAC 405.63M 0 USD | ZAC 23.92K 0 USD | ZAC 175.00 0 USD | ZAC 175.00 0 USD | ZAC 405.63M 0 USD | 5.14 | ZAC 0.34 0 USD | ||
|
Santova Limited
SNV.JO
ZA
|
ZAC 775.00 0 USD |
-3.13
|
ZAC 997.55M 0 USD | ZAC 135.92K 0 USD | ZAC 760.00 0 USD | ZAC 800.00 0 USD | ZAC 997.55M 0 USD | 7.31 | ZAC 1.06 0 USD | ||
|
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,140.00 0 USD |
0
|
ZAC 9.66B 0 USD | ZAC 130.78K 0 USD | ZAC 1,117.00 0 USD | ZAC 1,162.00 0 USD | ZAC 9.66B 0 USD | 30.00 | ZAC 0.38 0 USD | ||
|
Oando PLC
OAO.JO
ZA
|
ZAC 24.00 0 USD |
-4
|
ZAC 7.53B 0 USD | ZAC 26.24K 0 USD | ZAC 24.00 0 USD | ZAC 24.00 0 USD | ZAC 7.53B 0 USD | 0.66 | ZAC 0.36 0 USD | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 116.00 0 USD |
+0.87
|
ZAC 258.34M 0 USD | ZAC 113.00 0 USD | ZAC 116.00 0 USD | ZAC 116.00 0 USD | ZAC 258.34M 0 USD | 0 | -ZAC 0.20 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 33.00 0 USD |
0
|
ZAC 33.72M 0 USD | ZAC 84.40K 0 USD | ZAC 25.00 0 USD | ZAC 33.00 0 USD | ZAC 33.72M 0 USD | 0 | -ZAC 0.19 0 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,797.00 0 USD |
-0.08
|
ZAC 3.63B 0 USD | ZAC 5.13K 0 USD | ZAC 3,797.00 0 USD | ZAC 3,800.00 0 USD | ZAC 3.63B 0 USD | 10.23 | ZAC 3.71 0 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,548.00 0 USD |
+3.3
|
ZAC 5.51B 0 USD | ZAC 143.82K 0 USD | ZAC 5,446.00 0 USD | ZAC 5,575.00 0 USD | ZAC 5.51B 0 USD | 9.24 | ZAC 6.00 0 USD | ||
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,176.00 0 USD |
-0.69
|
ZAC 3.39B 0 USD | ZAC 1.04K 0 USD | ZAC 4,176.00 0 USD | ZAC 4,249.00 0 USD | ZAC 3.39B 0 USD | 11.79 | ZAC 3.54 0 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 571.00 0 USD |
0
|
ZAC 1.81B 0 USD | ZAC 46.71K 0 USD | ZAC 570.00 0 USD | ZAC 571.00 0 USD | ZAC 1.81B 0 USD | 7.71 | ZAC 0.74 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 420.00 0 USD |
-1.41
|
ZAC 550.28M 0 USD | ZAC 12.32K 0 USD | ZAC 416.00 0 USD | ZAC 426.00 0 USD | ZAC 550.28M 0 USD | 0 | -ZAC 5.30 0 USD | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,900.00 0 USD |
+1.05
|
ZAC 1.95B 0 USD | ZAC 6.00 0 USD | ZAC 2,900.00 0 USD | ZAC 2,940.00 0 USD | ZAC 1.95B 0 USD | 15.10 | ZAC 1.92 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 14.00 0 USD |
0
|
ZAC 115.13M 0 USD | ZAC 609.51K 0 USD | ZAC 14.00 0 USD | ZAC 14.00 0 USD | ZAC 115.13M 0 USD | 0 | -ZAC 0.03 0 USD | ||
|
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,480.00 0 USD |
-0.34
|
ZAC 6.91B 0 USD | ZAC 56.50K 0 USD | ZAC 1,475.00 0 USD | ZAC 1,518.00 0 USD | ZAC 6.91B 0 USD | 9.67 | ZAC 1.53 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,056.00 0 USD |
-0.22
|
ZAC 19.35B 0 USD | ZAC 324.12K 0 USD | ZAC 11,014.00 0 USD | ZAC 11,579.00 0 USD | ZAC 19.35B 0 USD | 7.06 | ZAC 15.64 0 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 695.00 0 USD |
+0.72
|
ZAC 7.04B 0 USD | ZAC 119.72K 0 USD | ZAC 694.00 0 USD | ZAC 700.00 0 USD | ZAC 7.04B 0 USD | 6.88 | ZAC 1.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,342.00 0 USD |
+8.93
|
ZAC 122.90B 0 USD | ZAC 15.92M 0 USD | ZAC 4,130.00 0 USD | ZAC 4,467.00 0 USD | ZAC 122.90B 0 USD | 0 | -ZAC 1.83 0 USD | ||
African Media Entertainment Limited
AME.JO
ZA
|
ZAC 5,001.00 0 USD |
+0.02
|
ZAC 346.55M 0 USD | ZAC 356.00 0 USD | ZAC 5,001.00 0 USD | ZAC 5,001.00 0 USD | ZAC 346.55M 0 USD | 6.88 | ZAC 7.26 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
|
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,508.00 0 USD |
+4.89
|
ZAC 30.71B 0 USD | ZAC 1.10M 0 USD | ZAC 2,414.00 0 USD | ZAC 2,515.00 0 USD | ZAC 30.71B 0 USD | 8.86 | ZAC 2.83 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,021.00 0 USD |
-1.56
|
ZAC 14.84B 0 USD | ZAC 2.26M 0 USD | ZAC 2,021.00 0 USD | ZAC 2,119.00 0 USD | ZAC 14.84B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 368,807.00 0 USD |
+1.15
|
ZAC 2.17T 0 USD | ZAC 120.67K 0 USD | ZAC 364,000.00 0 USD | ZAC 377,132.00 0 USD | ZAC 2.17T 0 USD | 33.27 | ZAC 110.85 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 810.00 0 USD |
+4.38
|
ZAC 7.29B 0 USD | ZAC 1.54K 0 USD | ZAC 777.00 0 USD | ZAC 815.00 0 USD | ZAC 7.29B 0 USD | 6.69 | ZAC 1.21 0 USD | ||
|
4Sight Holdings Limited
4SI.JO
ZA
|
ZAC 80.00 0 USD |
-1.23
|
ZAC 439.63M 0 USD | ZAC 765.99K 0 USD | ZAC 80.00 0 USD | ZAC 82.00 0 USD | ZAC 439.63M 0 USD | 8.00 | ZAC 0.10 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,621.00 0 USD |
+4.01
|
ZAC 7.77B 0 USD | ZAC 11.99K 0 USD | ZAC 2,560.00 0 USD | ZAC 2,624.00 0 USD | ZAC 7.77B 0 USD | 4.09 | ZAC 6.40 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 24,411.00 0 USD |
+1.71
|
ZAC 202.31B 0 USD | ZAC 2.57M 0 USD | ZAC 24,250.00 0 USD | ZAC 25,131.00 0 USD | ZAC 202.31B 0 USD | 9.20 | ZAC 26.52 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 450.00 0 USD |
0
|
ZAC 429.21M 0 USD | ZAC 237.33K 0 USD | ZAC 431.00 0 USD | ZAC 455.00 0 USD | ZAC 429.21M 0 USD | 2.72 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 4,006.00 0 USD |
+2.72
|
ZAC 2.78B 0 USD | ZAC 22.91K 0 USD | ZAC 3,818.00 0 USD | ZAC 4,024.00 0 USD | ZAC 2.78B 0 USD | 7.63 | ZAC 5.25 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,756.00 0 USD |
0
|
ZAC 1.27B 0 USD | ZAC 6.00 0 USD | ZAC 2,756.00 0 USD | ZAC 2,756.00 0 USD | ZAC 1.27B 0 USD | 10.32 | ZAC 2.67 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
-0.6
|
ZAC 106.74M 0 USD | ZAC 210.00 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 14,500.00 0 USD |
-1.02
|
ZAC 64.38B 0 USD | ZAC 617.89K 0 USD | ZAC 14,410.00 0 USD | ZAC 14,701.00 0 USD | ZAC 64.38B 0 USD | 0 | -ZAC 4.07 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 40,013.00 0 USD |
+1.72
|
ZAC 43.71B 0 USD | ZAC 59.33K 0 USD | ZAC 39,400.00 0 USD | ZAC 40,133.00 0 USD | ZAC 43.71B 0 USD | 10.87 | ZAC 36.78 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,675.00 0 USD |
-0.68
|
ZAC 3.18B 0 USD | ZAC 17.27K 0 USD | ZAC 3,675.00 0 USD | ZAC 3,735.00 0 USD | ZAC 3.18B 0 USD | 4.66 | ZAC 7.88 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 74.00 0 USD |
+5.71
|
ZAC 237.39M 0 USD | ZAC 212.00 0 USD | ZAC 70.00 0 USD | ZAC 74.00 0 USD | ZAC 237.39M 0 USD | 0 | -ZAC 0.07 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 64.00 0 USD |
0
|
ZAC 3.31B 0 USD | ZAC 454.51K 0 USD | ZAC 63.00 0 USD | ZAC 66.00 0 USD | ZAC 3.31B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,708.00 0 USD |
-0.47
|
ZAC 2.57B 0 USD | ZAC 420.00 0 USD | ZAC 1,680.00 0 USD | ZAC 1,708.00 0 USD | ZAC 2.57B 0 USD | 5.19 | ZAC 3.29 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 5,152.00 0 USD |
-3.79
|
ZAC 232.35B 0 USD | ZAC 771.97K 0 USD | ZAC 5,115.00 0 USD | ZAC 5,288.00 0 USD | ZAC 232.35B 0 USD | 36.28 | ZAC 1.42 0 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 23,403.00 0 USD |
-0.57
|
ZAC 54.73B 0 USD | ZAC 857.03K 0 USD | ZAC 23,390.00 0 USD | ZAC 23,974.00 0 USD | ZAC 54.73B 0 USD | 16.57 | ZAC 14.12 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,624.00 0 USD |
+0.13
|
ZAC 42.44B 0 USD | ZAC 325.52K 0 USD | ZAC 4,618.00 0 USD | ZAC 4,712.00 0 USD | ZAC 42.44B 0 USD | 12.36 | ZAC 3.74 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 150.00 0 USD |
+12.78
|
ZAC 2.72B 0 USD | ZAC 9.47K 0 USD | ZAC 123.00 0 USD | ZAC 150.00 0 USD | ZAC 2.72B 0 USD | 18.75 | ZAC 0.08 0 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 8,239.00 0 USD |
+4.3
|
ZAC 19.66B 0 USD | ZAC 292.41K 0 USD | ZAC 7,920.00 0 USD | ZAC 8,354.00 0 USD | ZAC 19.66B 0 USD | 13.16 | ZAC 6.26 0 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 649.00 0 USD |
-0.15
|
ZAC 668.26M 0 USD | ZAC 1.17K 0 USD | ZAC 649.00 0 USD | ZAC 649.00 0 USD | ZAC 668.26M 0 USD | 4.77 | ZAC 1.36 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 173.00 0 USD |
-0.57
|
ZAC 588.15M 0 USD | ZAC 16.08K 0 USD | ZAC 166.00 0 USD | ZAC 173.00 0 USD | ZAC 588.15M 0 USD | 0 | -ZAC 0.22 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 49.00 0 USD |
0
|
ZAC 666.77M 0 USD | ZAC 1.33M 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 666.77M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,944.00 0 USD |
+1.59
|
ZAC 186.91B 0 USD | ZAC 5.03M 0 USD | ZAC 8,815.00 0 USD | ZAC 9,034.00 0 USD | ZAC 186.91B 0 USD | 11.86 | ZAC 7.54 0 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,493.00 0 USD |
+0.54
|
ZAC 8.43B 0 USD | ZAC 22.89K 0 USD | ZAC 6,360.00 0 USD | ZAC 6,545.00 0 USD | ZAC 8.43B 0 USD | 11.02 | ZAC 5.89 0 USD | ||
|
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,738.00 0 USD |
+1.28
|
ZAC 4.63B 0 USD | ZAC 27.24K 0 USD | ZAC 1,716.00 0 USD | ZAC 1,739.00 0 USD | ZAC 4.63B 0 USD | 8.68 | ZAC 2.00 0 USD | ||
|
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 355.00 0 USD |
+3.2
|
ZAC 9.71B 0 USD | ZAC 787.03K 0 USD | ZAC 350.00 0 USD | ZAC 357.00 0 USD | ZAC 9.71B 0 USD | 16.13 | ZAC 0.22 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 64,437.00 0 USD |
+9.2
|
ZAC 576.34B 0 USD | ZAC 2.70M 0 USD | ZAC 61,313.00 0 USD | ZAC 64,884.00 0 USD | ZAC 576.34B 0 USD | 10.03 | ZAC 64.20 0 USD | ||
|
Sebata Holdings Limited
SEB.JO
ZA
|
ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 46,450.00 0 USD |
-0.72
|
ZAC 88.13B 0 USD | ZAC 370.50K 0 USD | ZAC 46,034.00 0 USD | ZAC 47,000.00 0 USD | ZAC 88.13B 0 USD | 0 | -ZAC 25.64 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 510.00 0 USD |
0
|
ZAC 994.28M 0 USD | ZAC 3.41K 0 USD | ZAC 491.00 0 USD | ZAC 510.00 0 USD | ZAC 994.28M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 74,656.00 0 USD |
+0.21
|
ZAC 1.59T 0 USD | ZAC 830.46K 0 USD | ZAC 74,423.00 0 USD | ZAC 75,566.00 0 USD | ZAC 1.59T 0 USD | 7.94 | ZAC 94.02 0 USD | ||
|
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,372.00 0 USD |
+1.21
|
ZAC 101.65B 0 USD | ZAC 1.23M 0 USD | ZAC 14,175.00 0 USD | ZAC 14,537.00 0 USD | ZAC 101.65B 0 USD | 10.87 | ZAC 13.22 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 44,000.00 0 USD |
-2.37
|
ZAC 3.69B 0 USD | ZAC 7.37K 0 USD | ZAC 44,000.00 0 USD | ZAC 45,806.00 0 USD | ZAC 3.69B 0 USD | 3.14 | ZAC 139.80 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 17,550.00 0 USD |
+2.05
|
ZAC 9.12B 0 USD | ZAC 193.34K 0 USD | ZAC 17,435.00 0 USD | ZAC 17,884.00 0 USD | ZAC 9.12B 0 USD | 7.65 | ZAC 22.92 0 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 5,229.00 0 USD |
+0.31
|
ZAC 10.07B 0 USD | ZAC 739.20K 0 USD | ZAC 5,118.00 0 USD | ZAC 5,327.00 0 USD | ZAC 10.07B 0 USD | 29.37 | ZAC 1.78 0 USD | ||
|
eMedia Holdings Limited
EMN.JO
ZA
|
ZAC 208.00 0 USD |
+2.46
|
ZAC 1.33B 0 USD | ZAC 124.39K 0 USD | ZAC 203.00 0 USD | ZAC 209.00 0 USD | ZAC 1.33B 0 USD | 4.72 | ZAC 0.44 0 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 265.00 0 USD |
-5.36
|
ZAC 1.17B 0 USD | ZAC 661.00 0 USD | ZAC 265.00 0 USD | ZAC 265.00 0 USD | ZAC 1.17B 0 USD | 5.88 | ZAC 0.45 0 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 748.00 0 USD |
+1.63
|
ZAC 15.76B 0 USD | ZAC 1.22M 0 USD | ZAC 741.00 0 USD | ZAC 750.00 0 USD | ZAC 15.76B 0 USD | 7.95 | ZAC 0.94 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 100,401.00 0 USD |
-0.99
|
ZAC 2.17T 0 USD | ZAC 515.45K 0 USD | ZAC 99,808.00 0 USD | ZAC 100,932.00 0 USD | ZAC 2.17T 0 USD | 13.16 | ZAC 76.26 0 USD | ||
|
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,730.00 0 USD |
+1.94
|
ZAC 58.61B 0 USD | ZAC 4.94M 0 USD | ZAC 1,710.00 0 USD | ZAC 1,745.00 0 USD | ZAC 58.61B 0 USD | 11.45 | ZAC 1.51 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,990.00 0 USD |
+0.66
|
ZAC 9.02B 0 USD | ZAC 121.12K 0 USD | ZAC 1,944.00 0 USD | ZAC 1,990.00 0 USD | ZAC 9.02B 0 USD | 11.05 | ZAC 1.80 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 30,766.00 0 USD |
+0.81
|
ZAC 98.55B 0 USD | ZAC 229.80K 0 USD | ZAC 30,751.00 0 USD | ZAC 31,267.00 0 USD | ZAC 98.55B 0 USD | 6.77 | ZAC 45.44 0 USD | ||
|
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,855.00 0 USD |
+2.52
|
ZAC 23.81B 0 USD | ZAC 305.13K 0 USD | ZAC 5,792.00 0 USD | ZAC 5,893.00 0 USD | ZAC 23.81B 0 USD | 6.49 | ZAC 9.02 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,562.00 0 USD |
+1.24
|
ZAC 534.69B 0 USD | ZAC 8.98M 0 USD | ZAC 9,511.00 0 USD | ZAC 9,679.00 0 USD | ZAC 534.69B 0 USD | 12.16 | ZAC 7.86 0 USD | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 44.00 0 USD |
-4.35
|
ZAC 314.26M 0 USD | ZAC 136.75K 0 USD | ZAC 43.00 0 USD | ZAC 46.00 0 USD | ZAC 314.26M 0 USD | 2.44 | ZAC 0.18 0 USD | ||
|
Altron Limited
AEL.JO
ZA
|
ZAC 3,005.00 0 USD |
+0.23
|
ZAC 11.75B 0 USD | ZAC 739.75K 0 USD | ZAC 2,978.00 0 USD | ZAC 3,090.00 0 USD | ZAC 11.75B 0 USD | 14.80 | ZAC 2.03 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,351.00 0 USD |
+1.33
|
ZAC 5.09B 0 USD | ZAC 13.22K 0 USD | ZAC 3,329.00 0 USD | ZAC 3,450.00 0 USD | ZAC 5.09B 0 USD | 12.36 | ZAC 2.71 0 USD | ||
|
MC Mining Limited
MCZ.JO
ZA
|
ZAC 326.00 0 USD |
-0.61
|
ZAC 2.75B 0 USD | ZAC 10.56K 0 USD | ZAC 300.00 0 USD | ZAC 326.00 0 USD | ZAC 2.75B 0 USD | 0 | -ZAC 1.05 0 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 22,950.00 0 USD |
+0.51
|
ZAC 8.88B 0 USD | ZAC 33.46K 0 USD | ZAC 22,636.00 0 USD | ZAC 23,181.00 0 USD | ZAC 8.88B 0 USD | 5.60 | ZAC 40.94 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 68.00 0 USD |
+6.25
|
ZAC 1.11B 0 USD | ZAC 1.09M 0 USD | ZAC 64.00 0 USD | ZAC 72.00 0 USD | ZAC 1.11B 0 USD | 6.79 | ZAC 0.10 0 USD | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 2,951.00 0 USD |
-1.3
|
ZAC 609.60M 0 USD | ZAC 1.61K 0 USD | ZAC 2,951.00 0 USD | ZAC 3,000.00 0 USD | ZAC 609.60M 0 USD | 6.66 | ZAC 4.43 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,125.00 0 USD |
+3.13
|
ZAC 14.42B 0 USD | ZAC 1.11M 0 USD | ZAC 4,053.00 0 USD | ZAC 4,182.00 0 USD | ZAC 14.42B 0 USD | 8.47 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,369.00 0 USD |
+1.18
|
ZAC 54.60B 0 USD | ZAC 9.49M 0 USD | ZAC 1,353.00 0 USD | ZAC 1,384.00 0 USD | ZAC 54.60B 0 USD | 7.20 | ZAC 1.90 0 USD | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 499.00 0 USD |
0
|
ZAC 361.96M 0 USD | ZAC 428.00 0 USD | ZAC 499.00 0 USD | ZAC 499.00 0 USD | ZAC 361.96M 0 USD | 9.24 | ZAC 0.54 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,215.00 0 USD |
+2.23
|
ZAC 4.89B 0 USD | ZAC 625.51K 0 USD | ZAC 3,195.00 0 USD | ZAC 3,292.00 0 USD | ZAC 4.89B 0 USD | 40.69 | ZAC 0.79 0 USD | ||
|
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 7,801.00 0 USD |
-0.18
|
ZAC 18.33B 0 USD | ZAC 48.26K 0 USD | ZAC 7,711.00 0 USD | ZAC 7,891.00 0 USD | ZAC 18.33B 0 USD | 17.22 | ZAC 4.53 0 USD | ||
|
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,721.00 0 USD |
+1.24
|
ZAC 14.94B 0 USD | ZAC 753.90K 0 USD | ZAC 1,700.00 0 USD | ZAC 1,726.00 0 USD | ZAC 14.94B 0 USD | 9.72 | ZAC 1.77 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 29,261.00 0 USD |
-0.78
|
ZAC 158.20B 0 USD | ZAC 934.89K 0 USD | ZAC 29,108.00 0 USD | ZAC 29,829.00 0 USD | ZAC 158.20B 0 USD | 21.02 | ZAC 13.92 0 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 649.00 0 USD |
0
|
ZAC 1.92B 0 USD | ZAC 3.42K 0 USD | ZAC 649.00 0 USD | ZAC 649.00 0 USD | ZAC 1.92B 0 USD | 5.11 | ZAC 1.27 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}