$2.75T
시가 총액
$81.05B
총 거래량
BTC 49.99%     ETH 17.08%
지배력

국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (2636)
Shanghai (2636)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,670.12 232.22 USD
-0.42
$2.1T 291.71B USD $2.51M 348.97K USD $1,668.01 231.93 USD $1,687.45 234.63 USD $2.1T 291.71B USD 26.91 $62.05 8.63 USD
Industrial and Commercial Bank of China Limited  601398.SS $5.48 0.76 USD
+0.74
$1.85T 257.09B USD $215.57M 29.97M USD $5.44 0.76 USD $5.48 0.76 USD $1.85T 257.09B USD 5.64 $0.97 0.13 USD
PetroChina Company Limited  601857.SS $10.24 1.42 USD
+2.71
$1.81T 251.62B USD $224.8M 31.26M USD $9.98 1.39 USD $10.3 1.43 USD $1.81T 251.62B USD 11.50 $0.89 0.12 USD
Agricultural Bank of China Limited  601288.SS $4.45 0.62 USD
+1.37
$1.53T 212.58B USD $391.17M 54.39M USD $4.39 0.61 USD $4.46 0.62 USD $1.53T 212.58B USD 6.26 $0.71 0.1 USD
China Mobile Limited  600941.SS $100.33 13.95 USD
+2.31
$1.49T 206.55B USD $16.01M 2.23M USD $98.1 13.64 USD $100.58 13.98 USD $1.49T 206.55B USD 16.13 $6.22 0.86 USD
China Construction Bank Corporation  601939.SS $7.11 0.99 USD
+0.57
$1.35T 187.58B USD $91.3M 12.69M USD $7.07 0.98 USD $7.12 0.99 USD $1.35T 187.58B USD 5.42 $1.31 0.18 USD
Bank of China Limited  601988.SS $4.51 0.63 USD
+0.67
$1.25T 173.69B USD $137.49M 19.12M USD $4.48 0.62 USD $4.52 0.63 USD $1.25T 173.69B USD 6.17 $0.73 0.1 USD
China Merchants Bank Co., Ltd.  600036.SS $35.14 4.89 USD
+1.15
$878.4B 122.14B USD $57.09M 7.94M USD $34.75 4.83 USD $35.21 4.9 USD $878.4B 122.14B USD 6.27 $5.6 0.78 USD
China Shenhua Energy Company Limited  601088.SS $42 5.84 USD
+1.67
$805.85B 112.05B USD $25.69M 3.57M USD $41.52 5.77 USD $43.02 5.98 USD $805.85B 112.05B USD 14.63 $2.87 0.4 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $44.1 6.13 USD
+0.48
$761.56B 105.89B USD $41.27M 5.74M USD $43.88 6.1 USD $44.39 6.17 USD $761.56B 105.89B USD 9.50 $4.64 0.65 USD
China Petroleum & Chemical Corporation  600028.SS $6.51 0.91 USD
+1.4
$748.31B 104.05B USD $128.63M 17.89M USD $6.42 0.89 USD $6.57 0.91 USD $748.31B 104.05B USD 12.51 $0.52 0.07 USD
China Life Insurance Company Limited  601628.SS $31.94 4.44 USD
0
$745.03B 103.59B USD $12.43M 1.73M USD $31.6 4.39 USD $32.24 4.48 USD $745.03B 103.59B USD 47.67 $0.67 0.09 USD
China Yangtze Power Co., Ltd.  600900.SS $26.51 3.69 USD
+0.8
$648.65B 90.19B USD $78M 10.85M USD $26.31 3.66 USD $26.7 3.71 USD $648.65B 90.19B USD 23.66 $1.12 0.16 USD
China Telecom Corporation Limited  601728.SS $6.04 0.84 USD
+1.68
$526.01B 73.14B USD $133.58M 18.57M USD $5.93 0.82 USD $6.06 0.84 USD $526.01B 73.14B USD 18.87 $0.32 0.04 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $24.86 3.46 USD
+2.94
$493.82B 68.66B USD $146.61M 20.38M USD $24.51 3.41 USD $25.32 3.52 USD $493.82B 68.66B USD 22.39 $1.11 0.15 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.15 0.72 USD
+1.98
$491.86B 68.39B USD $145.6M 20.24M USD $5.06 0.7 USD $5.16 0.72 USD $491.86B 68.39B USD 6.35 $0.81 0.11 USD
Bank of Communications Co., Ltd.  601328.SS $7.1 0.99 USD
+1
$474.72B 66.01B USD $88.2M 12.26M USD $7.03 0.98 USD $7.12 0.99 USD $474.72B 66.01B USD 6.12 $1.16 0.16 USD
Zijin Mining Group Company Limited  601899.SS $18.2 2.53 USD
+2.13
$468.11B 65.09B USD $146.71M 20.4M USD $17.76 2.47 USD $18.36 2.55 USD $468.11B 65.09B USD 21.92 $0.83 0.12 USD
Industrial Bank Co., Ltd.  601166.SS $18.23 2.53 USD
+1.9
$378.72B 52.66B USD $77.83M 10.82M USD $17.91 2.49 USD $18.28 2.54 USD $378.72B 52.66B USD 5.67 $3.21 0.45 USD
China CITIC Bank Corporation Limited  601998.SS $7.32 1.02 USD
+3.39
$351.69B 48.9B USD $71.36M 9.92M USD $7.05 0.98 USD $7.34 1.02 USD $351.69B 48.9B USD 6.25 $1.17 0.16 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $251.16 34.92 USD
-0.39
$306.41B 42.6B USD $2.92M 405.4K USD $250.02 34.76 USD $254.58 35.4 USD $306.41B 42.6B USD 25.81 $9.73 1.35 USD
Wanhua Chemical Group Co., Ltd.  600309.SS $90.54 12.59 USD
+2.06
$284.27B 39.53B USD $10.82M 1.5M USD $88.4 12.29 USD $90.85 12.63 USD $284.27B 39.53B USD 16.79 $5.39 0.75 USD
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS $42.7 5.94 USD
+0.61
$272.38B 37.87B USD $30.68M 4.27M USD $41.82 5.81 USD $42.9 5.96 USD $272.38B 37.87B USD 61.00 $0.7 0.1 USD
Haier Smart Home Co., Ltd.  600690.SS $30.75 4.28 USD
+2.3
$270.38B 37.59B USD $38.1M 5.3M USD $30.06 4.18 USD $31.09 4.32 USD $270.38B 37.59B USD 16.44 $1.87 0.26 USD
CITIC Securities Company Limited  600030.SS $18.73 2.6 USD
+0.75
$258.53B 35.95B USD $58.37M 8.12M USD $18.54 2.58 USD $18.76 2.61 USD $258.53B 35.95B USD 14.86 $1.26 0.18 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.19 0.72 USD
+1.17
$254.86B 35.44B USD $108.99M 15.15M USD $5.14 0.71 USD $5.2 0.72 USD $254.86B 35.44B USD 20.76 $0.25 0.03 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $29.35 4.08 USD
+1.52
$254.85B 35.44B USD $25.11M 3.49M USD $28.91 4.02 USD $29.54 4.11 USD $254.85B 35.44B USD 10.33 $2.84 0.39 USD
Shaanxi Coal Industry Company Limited  601225.SS $26.04 3.62 USD
+2.64
$252.46B 35.1B USD $41.1M 5.71M USD $25.42 3.53 USD $26.71 3.71 USD $252.46B 35.1B USD 13.28 $1.96 0.27 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS $8.54 1.19 USD
+1.18
$250.67B 34.85B USD $52.86M 7.35M USD $8.43 1.17 USD $8.56 1.19 USD $250.67B 34.85B USD 8.21 $1.04 0.14 USD
China State Construction Engineering Corporation Limited  601668.SS $5.75 0.8 USD
+0.88
$239.32B 33.28B USD $137.8M 19.16M USD $5.68 0.79 USD $5.76 0.8 USD $239.32B 33.28B USD 4.38 $1.31 0.18 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.04 2.09 USD
+6.36
$231.76B 32.22B USD $248.77M 34.59M USD $14.41 2 USD $15.2 2.11 USD $231.76B 32.22B USD 10.30 $1.46 0.2 USD
The People's Insurance Company (Group) of China Limited  601319.SS $5.51 0.77 USD
+1.85
$218.23B 30.34B USD $68.14M 9.47M USD $5.42 0.75 USD $5.52 0.77 USD $218.23B 30.34B USD 12.52 $0.44 0.06 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $36.21 5.03 USD
+0.56
$201.35B 28B USD $11.51M 1.6M USD $35.59 4.95 USD $36.24 5.04 USD $201.35B 28B USD 34.48 $1.05 0.15 USD
Great Wall Motor Company Limited  601633.SS $26.44 3.68 USD
+1.58
$194.18B 27B USD $17M 2.36M USD $25.75 3.58 USD $26.5 3.68 USD $194.18B 27B USD 22.40 $1.18 0.16 USD
CRRC Corporation Limited  601766.SS $7.04 0.98 USD
+2.92
$190.26B 26.45B USD $125.92M 17.51M USD $6.84 0.95 USD $7.05 0.98 USD $190.26B 26.45B USD 16.37 $0.43 0.06 USD
NARI Technology Co., Ltd.  600406.SS $23 3.2 USD
+3.42
$184.75B 25.69B USD $64.72M 9M USD $22.25 3.09 USD $23.12 3.21 USD $184.75B 25.69B USD 25.55 $0.9 0.13 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $29.02 4.04 USD
+0.48
$184.74B 25.69B USD $42.15M 5.86M USD $28.82 4.01 USD $29.16 4.05 USD $184.74B 25.69B USD 14.50 $2 0.28 USD
China Everbright Bank Company Limited  601818.SS $3.28 0.46 USD
+1.23
$182.29B 25.35B USD $123.51M 17.17M USD $3.24 0.45 USD $3.28 0.46 USD $182.29B 25.35B USD 5.37 $0.61 0.08 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.55 1.33 USD
+1.7
$180.34B 25.07B USD $126.87M 17.64M USD $9.36 1.3 USD $9.66 1.34 USD $180.34B 25.07B USD 17.05 $0.56 0.08 USD
CMOC Group Limited  603993.SS $8.54 1.19 USD
+4.4
$178.01B 24.75B USD $233.94M 32.53M USD $8.15 1.13 USD $8.58 1.19 USD $178.01B 24.75B USD 18.56 $0.46 0.06 USD
Huaneng Lancang River Hydropower Inc.  600025.SS $9.76 1.36 USD
+0.72
$175.68B 24.43B USD $39.49M 5.49M USD $9.65 1.34 USD $9.84 1.37 USD $175.68B 24.43B USD 23.80 $0.41 0.06 USD
Semiconductor Manufacturing International Corporation  688981.SS $43.13 6 USD
+5.12
$172.85B 24.03B USD $37.49M 5.21M USD $41.36 5.75 USD $43.17 6 USD $172.85B 24.03B USD 67.39 $0.64 0.09 USD
Yankuang Energy Group Company Limited  600188.SS $25.56 3.55 USD
+2.73
$168.7B 23.46B USD $34.83M 4.84M USD $25.08 3.49 USD $25.97 3.61 USD $168.7B 23.46B USD 10.78 $2.37 0.33 USD
SAIC Motor Corporation Limited  600104.SS $14.38 2 USD
+1.34
$166.45B 23.14B USD $20.44M 2.84M USD $14.25 1.98 USD $14.47 2.01 USD $166.45B 23.14B USD 11.78 $1.22 0.17 USD
China Minsheng Banking Corp., Ltd.  600016.SS $3.98 0.55 USD
0
$164.43B 22.86B USD $133.58M 18.57M USD $3.96 0.55 USD $4 0.56 USD $164.43B 22.86B USD 5.68 $0.7 0.1 USD
China CSSC Holdings Limited  600150.SS $36.09 5.02 USD
+1.78
$161.41B 22.44B USD $44.01M 6.12M USD $35.38 4.92 USD $36.1 5.02 USD $161.41B 22.44B USD 48.77 $0.74 0.1 USD
China Railway Group Limited  601390.SS $6.8 0.95 USD
+1.34
$156.61B 21.78B USD $63.3M 8.8M USD $6.7 0.93 USD $6.8 0.95 USD $156.61B 21.78B USD 5.31 $1.28 0.18 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS $6.99 0.97 USD
+1.16
$154.62B 21.5B USD $56.72M 7.89M USD $6.91 0.96 USD $7.02 0.98 USD $154.62B 21.5B USD 12.70 $0.55 0.08 USD
Bank of Jiangsu Co., Ltd.  600919.SS $8.38 1.17 USD
+1.7
$153.78B 21.38B USD $110.09M 15.31M USD $8.26 1.15 USD $8.39 1.17 USD $153.78B 21.38B USD 5.40 $1.55 0.22 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $73.41 10.21 USD
-0.34
$150.58B 20.94B USD $19.7M 2.74M USD $71.91 10 USD $74.15 10.31 USD $150.58B 20.94B USD 22.58 $3.25 0.45 USD
China Coal Energy Company Limited  601898.SS $12.6 1.75 USD
+1.78
$149.65B 20.81B USD $21.57M 3M USD $12.39 1.72 USD $12.82 1.78 USD $149.65B 20.81B USD 9.69 $1.3 0.18 USD
China United Network Communications Limited  600050.SS $4.7 0.65 USD
+1.95
$149.46B 20.78B USD $178.93M 24.88M USD $4.6 0.64 USD $4.7 0.65 USD $149.46B 20.78B USD 17.40 $0.27 0.04 USD
Sany Heavy Industry Co.,Ltd  600031.SS $17.03 2.37 USD
+1.19
$144.51B 20.09B USD $49.04M 6.82M USD $16.8 2.34 USD $17.13 2.38 USD $144.51B 20.09B USD 31.53 $0.54 0.08 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $18.53 2.58 USD
-1.23
$140.42B 19.52B USD $97.68M 13.58M USD $18.28 2.54 USD $18.86 2.62 USD $140.42B 19.52B USD 29.88 $0.62 0.09 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS $231.39 32.17 USD
+0.47
$139.6B 19.41B USD $1.56M 216.46K USD $228.32 31.75 USD $232.37 32.31 USD $139.6B 19.41B USD 46.55 $4.97 0.69 USD
CSC Financial Co., Ltd.  601066.SS $21.45 2.98 USD
+0.42
$139.33B 19.37B USD $7.84M 1.09M USD $21.19 2.95 USD $21.45 2.98 USD $139.33B 19.37B USD 34.59 $0.62 0.09 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS $5.77 0.8 USD
+2.67
$134.35B 18.68B USD $27.61M 3.84M USD $5.62 0.78 USD $5.79 0.81 USD $134.35B 18.68B USD 10.12 $0.57 0.08 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.66 0.65 USD
+0.43
$133.38B 18.54B USD $104.12M 14.48M USD $4.62 0.64 USD $4.68 0.65 USD $133.38B 18.54B USD 18.64 $0.25 0.03 USD
Seres Group Co.,Ltd  601127.SS $86.6 12.04 USD
+2.96
$130.75B 18.18B USD $30.84M 4.29M USD $84.93 11.81 USD $87.38 12.15 USD $130.75B 18.18B USD 0 -$1.06 -0.1 USD
SDIC Power Holdings Co., Ltd  600886.SS $17.18 2.39 USD
+2.26
$128.06B 17.81B USD $39.69M 5.52M USD $16.73 2.33 USD $17.43 2.42 USD $128.06B 17.81B USD 18.47 $0.93 0.13 USD
Aluminum Corporation of China Limited  601600.SS $8.01 1.11 USD
+5.81
$126.74B 17.62B USD $213.35M 29.67M USD $7.6 1.06 USD $8.03 1.12 USD $126.74B 17.62B USD 19.53 $0.41 0.06 USD
Poly Developments and Holdings Group Co., Ltd.  600048.SS $10.57 1.47 USD
-0.47
$126.53B 17.59B USD $155.67M 21.64M USD $10.22 1.42 USD $10.69 1.49 USD $126.53B 17.59B USD 10.89 $0.97 0.13 USD
China Communications Construction Company Limited  601800.SS $9.02 1.25 USD
+1.35
$126.22B 17.55B USD $37.59M 5.23M USD $8.87 1.23 USD $9.03 1.26 USD $126.22B 17.55B USD 6.05 $1.49 0.21 USD
Daqin Railway Co., Ltd.  601006.SS $7.12 0.99 USD
+0.56
$125.07B 17.39B USD $88.46M 12.3M USD $7.08 0.98 USD $7.13 0.99 USD $125.07B 17.39B USD 10.95 $0.65 0.09 USD
Bank of Beijing Co., Ltd.  601169.SS $5.87 0.82 USD
+0.34
$124.11B 17.26B USD $60.23M 8.37M USD $5.85 0.81 USD $5.91 0.82 USD $124.11B 17.26B USD 5.43 $1.08 0.15 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $266.1 37 USD
-2.35
$122.89B 17.09B USD $4.67M 648.92K USD $262.17 36.45 USD $272.89 37.94 USD $122.89B 17.09B USD 87.24 $3.05 0.42 USD
Huaneng Power International, Inc.  600011.SS $9.12 1.27 USD
+2.13
$122.74B 17.07B USD $102.25M 14.22M USD $8.88 1.23 USD $9.25 1.29 USD $122.74B 17.07B USD 18.23 $0.5 0.07 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.69 2.32 USD
+0.42
$122.39B 17.02B USD $11.67M 1.62M USD $16.52 2.3 USD $16.76 2.33 USD $122.39B 17.02B USD 20.86 $0.8 0.11 USD
Anhui Conch Cement Company Limited  600585.SS $24.61 3.42 USD
+0.74
$121.81B 16.94B USD $12.83M 1.78M USD $24.31 3.38 USD $24.64 3.43 USD $121.81B 16.94B USD 13.90 $1.77 0.25 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $47.48 6.6 USD
+3.8
$120.52B 16.76B USD $22.43M 3.12M USD $45.76 6.36 USD $47.64 6.62 USD $120.52B 16.76B USD 20.29 $2.34 0.33 USD
WuXi AppTec Co., Ltd.  603259.SS $42.42 5.9 USD
-0.77
$119.96B 16.68B USD $55.16M 7.67M USD $41.52 5.77 USD $43.04 5.98 USD $119.96B 16.68B USD 13.33 $3.18 0.44 USD
Shandong Gold Mining Co., Ltd.  600547.SS $29.35 4.08 USD
+1.63
$119.72B 16.65B USD $22.82M 3.17M USD $28.89 4.02 USD $29.93 4.16 USD $119.72B 16.65B USD 61.14 $0.48 0.07 USD
BeiGene, Ltd.  688235.SS $123 17.1 USD
+1.26
$119.29B 16.59B USD $1.12M 156.27K USD $119.62 16.63 USD $123.77 17.21 USD $119.29B 16.59B USD 0 -$4.12 -0.5 USD
Guotai Junan Securities Co., Ltd.  601211.SS $14.06 1.95 USD
+3.38
$116.83B 16.25B USD $77.16M 10.73M USD $13.67 1.9 USD $14.25 1.98 USD $116.83B 16.25B USD 15.45 $0.91 0.13 USD
Huatai Securities Co., Ltd.  601688.SS $13.81 1.92 USD
+1.17
$115.99B 16.13B USD $47.37M 6.59M USD $13.63 1.9 USD $13.82 1.92 USD $115.99B 16.13B USD 11.41 $1.21 0.17 USD
China Merchants Securities Co., Ltd.  600999.SS $14.37 2 USD
+0.84
$114.39B 15.91B USD $9.68M 1.35M USD $14.25 1.98 USD $14.39 2 USD $114.39B 15.91B USD 15.45 $0.93 0.13 USD
Will Semiconductor Co., Ltd.  603501.SS $94 13.07 USD
+0.44
$114.28B 15.89B USD $8.8M 1.22M USD $91.75 12.76 USD $94.44 13.13 USD $114.28B 15.89B USD 123.68 $0.76 0.11 USD
China Shipbuilding Industry Company Limited  601989.SS $5.01 0.7 USD
-0.2
$114.24B 15.88B USD $128.01M 17.8M USD $4.95 0.69 USD $5.04 0.7 USD $114.24B 15.88B USD 0 -$0.03 -0.004 USD
Bank of Shanghai Co., Ltd.  601229.SS $8.02 1.12 USD
+1.91
$113.94B 15.84B USD $59.31M 8.25M USD $7.88 1.1 USD $8.03 1.12 USD $113.94B 15.84B USD 5.81 $1.38 0.19 USD
Gongniu Group Co.,Ltd.  603195.SS $126.03 17.52 USD
+2.31
$112.36B 15.62B USD $1.44M 200.21K USD $122.38 17.02 USD $126.21 17.55 USD $112.36B 15.62B USD 27.51 $4.58 0.64 USD
China Railway Construction Corporation Limited  601186.SS $8.84 1.23 USD
+0.68
$112.18B 15.6B USD $47.75M 6.64M USD $8.78 1.22 USD $8.85 1.23 USD $112.18B 15.6B USD 5.08 $1.74 0.24 USD
Hua Xia Bank Co., Limited  600015.SS $7.03 0.98 USD
+1.15
$111.88B 15.56B USD $30.53M 4.24M USD $6.95 0.97 USD $7.04 0.98 USD $111.88B 15.56B USD 4.56 $1.54 0.21 USD
China International Capital Corporation Limited  601995.SS $32.2 4.48 USD
+1.26
$111.44B 15.5B USD $9.75M 1.36M USD $31.55 4.39 USD $32.24 4.48 USD $111.44B 15.5B USD 34.62 $0.93 0.13 USD
Air China Limited  601111.SS $7.7 1.07 USD
+1.32
$109.44B 15.22B USD $50.08M 6.96M USD $7.58 1.05 USD $7.72 1.07 USD $109.44B 15.22B USD 770.00 $0.01 0.001 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $38.78 5.39 USD
+0.7
$106.87B 14.86B USD $7.12M 990.38K USD $38.28 5.32 USD $38.91 5.41 USD $106.87B 14.86B USD 34.62 $1.12 0.16 USD
Bank of Nanjing Co., Ltd.  601009.SS $10.33 1.44 USD
+2.28
$106.85B 14.86B USD $37.2M 5.17M USD $10.06 1.4 USD $10.35 1.44 USD $106.85B 14.86B USD 6.93 $1.49 0.21 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $131.2 18.24 USD
-0.69
$105.82B 14.71B USD $7.14M 992.52K USD $129.18 17.96 USD $133.9 18.62 USD $105.82B 14.71B USD 16.07 $8.16 1.13 USD
Hengli Petrochemical Co.,Ltd.  600346.SS $14.7 2.04 USD
+0.41
$103.47B 14.39B USD $17.31M 2.41M USD $14.64 2.04 USD $14.9 2.07 USD $103.47B 14.39B USD 12.89 $1.14 0.16 USD
Tongwei Co.,Ltd  600438.SS $22.31 3.1 USD
-1.98
$100.44B 13.97B USD $37.4M 5.2M USD $21.85 3.04 USD $22.76 3.16 USD $100.44B 13.97B USD 24.51 $0.91 0.13 USD
China Galaxy Securities Co., Ltd.  601881.SS $11.74 1.63 USD
+0.69
$100.18B 13.93B USD $47.37M 6.59M USD $11.6 1.61 USD $11.76 1.64 USD $100.18B 13.93B USD 20.24 $0.58 0.08 USD
GD Power Development Co.,Ltd  600795.SS $5.44 0.76 USD
+1.49
$97.03B 13.49B USD $189.98M 26.42M USD $5.3 0.74 USD $5.48 0.76 USD $97.03B 13.49B USD 15.11 $0.36 0.05 USD
Tsingtao Brewery Company Limited  600600.SS $83.41 11.6 USD
+0.34
$95.2B 13.24B USD $4.57M 634.74K USD $82.41 11.46 USD $83.76 11.65 USD $95.2B 13.24B USD 25.74 $3.24 0.45 USD
China Southern Airlines Company Limited  600029.SS $5.98 0.83 USD
+0.67
$94.36B 13.12B USD $35.64M 4.96M USD $5.9 0.82 USD $5.99 0.83 USD $94.36B 13.12B USD 0 -$0.09 -0.01 USD
AECC Aviation Power Co.,Ltd  600893.SS $35.24 4.9 USD
+0.4
$93.94B 13.06B USD $9.31M 1.29M USD $34.67 4.82 USD $35.35 4.92 USD $93.94B 13.06B USD 62.92 $0.56 0.08 USD
Haitong Securities Co., Ltd.  600837.SS $8.34 1.16 USD
+2.96
$92.75B 12.9B USD $48.6M 6.76M USD $8.14 1.13 USD $8.42 1.17 USD $92.75B 12.9B USD 0 -$0.04 -0.005 USD
Zhejiang Zheneng Electric Power Co., Ltd.  600023.SS $6.9 0.96 USD
+5.83
$92.52B 12.86B USD $128.51M 17.87M USD $6.51 0.91 USD $6.91 0.96 USD $92.52B 12.86B USD 12.54 $0.55 0.08 USD
Power Construction Corporation of China, Ltd  601669.SS $5.35 0.74 USD
-0.19
$92.16B 12.81B USD $127.3M 17.7M USD $5.27 0.73 USD $5.39 0.75 USD $92.16B 12.81B USD 7.86 $0.68 0.09 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $222.98 31 USD
+0.44
$89.19B 12.4B USD $527.58K 73.36K USD $220.3 30.63 USD $223.3 31.05 USD $89.19B 12.4B USD 40.46 $5.51 0.77 USD
Shanghai International Airport Co., Ltd.  600009.SS $35.78 4.97 USD
+0.14
$89.04B 12.38B USD $4.56M 634.38K USD $35.56 4.94 USD $35.85 4.98 USD $89.04B 12.38B USD 61.68 $0.58 0.08 USD
New China Life Insurance Company Ltd.  601336.SS $34.31 4.77 USD
+0.94
$87.52B 12.17B USD $9.14M 1.27M USD $33.88 4.71 USD $34.55 4.8 USD $87.52B 12.17B USD 15.95 $2.15 0.3 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.