국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2503)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (17)
- 건축 재료 (18)
- 화학약품 (73)
- 특수 화학약품 (80)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (30)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (15)
- 자동차 부품 (91)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (36)
- 섬유 제조 (31)
- 의류 제조 (19)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (29)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (13)
- 숙박 (10)
- 여행 서비스 (4)
- 자산 관리 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 생명공학 (46)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (26)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (7)
- 통신 서비스 (8)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (21)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
- IT 서비스 (20)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (9)
- 전자 부품 (66)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (24)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.13 1.49 USD |
-0.39
|
CN¥2.65T 391B USD | CN¥88.95M 13.12M USD | CN¥10.06 1.48 USD | CN¥10.26 1.51 USD | CN¥2.65T 391B USD | 7.79 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.36 1.09 USD |
-0.81
|
CN¥2.62T 387.04B USD | CN¥293.38M 43.29M USD | CN¥7.32 1.08 USD | CN¥7.48 1.1 USD | CN¥2.62T 387.04B USD | 7.28 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.53 0.96 USD |
-1.21
|
CN¥2.29T 337.2B USD | CN¥266.55M 39.33M USD | CN¥6.50 0.96 USD | CN¥6.68 0.99 USD | CN¥2.29T 337.2B USD | 8.26 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥92.98 13.72 USD |
-0.01
|
CN¥2.01T 296.94B USD | CN¥8.65M 1.28M USD | CN¥92.18 13.6 USD | CN¥93.64 13.82 USD | CN¥2.01T 296.94B USD | 14.75 | CN¥6.30 0.93 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.94 0.88 USD |
-1.66
|
CN¥1.91T 282.4B USD | CN¥232.01M 34.23M USD | CN¥5.92 0.87 USD | CN¥6.08 0.9 USD | CN¥1.91T 282.4B USD | 8.02 | CN¥0.74 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.77 1.44 USD |
-1.81
|
CN¥1.79T 263.83B USD | CN¥140.18M 20.68M USD | CN¥9.73 1.44 USD | CN¥9.93 1.47 USD | CN¥1.79T 263.83B USD | 11.36 | CN¥0.86 0.13 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,240.00 182.96 USD |
-1.25
|
CN¥1.55T 228.71B USD | CN¥4.48M 661.06K USD | CN¥1,238.56 182.75 USD | CN¥1,259.77 185.88 USD | CN¥1.55T 228.71B USD | 18.77 | CN¥66.05 9.75 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥72.64 10.72 USD |
-0.36
|
CN¥1.44T 212.69B USD | CN¥165.43M 24.41M USD | CN¥71.00 10.48 USD | CN¥72.83 10.75 USD | CN¥1.44T 212.69B USD | 35.43 | CN¥2.05 0.3 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥134.70 19.87 USD |
+3.5
|
CN¥1.08T 159.26B USD | CN¥96.36M 14.22M USD | CN¥126.68 18.69 USD | CN¥134.88 19.9 USD | CN¥1.08T 159.26B USD | 220.81 | CN¥0.61 0.09 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.81 5.28 USD |
-0.69
|
CN¥1.01T 149.34B USD | CN¥27.40M 4.04M USD | CN¥35.50 5.24 USD | CN¥36.36 5.36 USD | CN¥1.01T 149.34B USD | 6.99 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥38.23 5.64 USD |
-0.88
|
CN¥964.15B 142.26B USD | CN¥66.05M 9.74M USD | CN¥38.14 5.63 USD | CN¥38.85 5.73 USD | CN¥964.15B 142.26B USD | 6.69 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥52.76 7.78 USD |
-0.43
|
CN¥955.36B 140.96B USD | CN¥65.39M 9.65M USD | CN¥52.50 7.75 USD | CN¥53.34 7.87 USD | CN¥955.36B 140.96B USD | 7.27 | CN¥7.25 1.07 USD | ||
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥41.86 6.18 USD |
-1.55
|
CN¥907.92B 133.96B USD | CN¥50.35M 7.43M USD | CN¥41.59 6.14 USD | CN¥42.71 6.3 USD | CN¥907.92B 133.96B USD | 16.16 | CN¥2.59 0.38 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,320.00 194.76 USD |
+1
|
CN¥829.35B 122.37B USD | CN¥13.32M 1.97M USD | CN¥1,271.10 187.55 USD | CN¥1,329.87 196.22 USD | CN¥829.35B 122.37B USD | 306.26 | CN¥4.31 0.64 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥30.43 4.49 USD |
+0.46
|
CN¥809.16B 119.39B USD | CN¥222.98M 32.9M USD | CN¥30.12 4.44 USD | CN¥30.95 4.57 USD | CN¥809.16B 119.39B USD | 13.40 | CN¥2.27 0.33 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.00 3.98 USD |
-0.7
|
CN¥660.64B 97.48B USD | CN¥103.44M 15.26M USD | CN¥26.91 3.97 USD | CN¥27.27 4.02 USD | CN¥660.64B 97.48B USD | 18.36 | CN¥1.47 0.22 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.90 1.02 USD |
-0.72
|
CN¥609.71B 89.96B USD | CN¥160.37M 23.66M USD | CN¥6.86 1.01 USD | CN¥7.03 1.04 USD | CN¥609.71B 89.96B USD | 6.63 | CN¥1.04 0.15 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.98 0.73 USD |
-1.19
|
CN¥598.07B 88.24B USD | CN¥164.22M 24.23M USD | CN¥4.97 0.73 USD | CN¥5.09 0.75 USD | CN¥598.07B 88.24B USD | 6.82 | CN¥0.73 0.11 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.85 0.72 USD |
-0.21
|
CN¥586.49B 86.53B USD | CN¥219.63M 32.41M USD | CN¥4.83 0.71 USD | CN¥4.91 0.72 USD | CN¥586.49B 86.53B USD | 17.96 | CN¥0.27 0.04 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.79 0.85 USD |
-2.85
|
CN¥529.83B 78.17B USD | CN¥188.54M 27.82M USD | CN¥5.74 0.85 USD | CN¥5.97 0.88 USD | CN¥529.83B 78.17B USD | 16.08 | CN¥0.36 0.05 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥180.15 26.58 USD |
+0.42
|
CN¥437.61B 64.57B USD | CN¥115.56M 17.05M USD | CN¥176.00 25.97 USD | CN¥191.00 28.18 USD | CN¥437.61B 64.57B USD | 111.89 | CN¥1.61 0.24 USD | ||
|
CMOC Group Limited
603993.SS
CN
|
CN¥20.17 2.98 USD |
+0.7
|
CN¥431.52B 63.67B USD | CN¥350.52M 51.72M USD | CN¥19.58 2.89 USD | CN¥20.50 3.02 USD | CN¥431.52B 63.67B USD | 21.23 | CN¥0.95 0.14 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.56 1.12 USD |
+0.27
|
CN¥420.68B 62.07B USD | CN¥50.32M 7.43M USD | CN¥7.52 1.11 USD | CN¥7.68 1.13 USD | CN¥420.68B 62.07B USD | 6.29 | CN¥1.20 0.18 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥586.04 86.47 USD |
+10
|
CN¥410.87B 60.62B USD | CN¥56.80M 8.38M USD | CN¥521.00 76.87 USD | CN¥586.04 86.47 USD | CN¥410.87B 60.62B USD | 135.65 | CN¥4.32 0.64 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥27.37 4.04 USD |
+0.44
|
CN¥405.64B 59.85B USD | CN¥179.77M 26.53M USD | CN¥27.16 4.01 USD | CN¥27.56 4.07 USD | CN¥405.64B 59.85B USD | 12.44 | CN¥2.20 0.32 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥460.50 67.95 USD |
-0.78
|
CN¥378.49B 55.84B USD | CN¥13.37M 1.97M USD | CN¥445.38 65.71 USD | CN¥464.69 68.56 USD | CN¥378.49B 55.84B USD | 430.37 | CN¥1.07 0.16 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.84 2.63 USD |
-1.27
|
CN¥377.55B 55.71B USD | CN¥80.05M 11.81M USD | CN¥17.80 2.63 USD | CN¥18.27 2.7 USD | CN¥377.55B 55.71B USD | 5.57 | CN¥3.20 0.47 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥351.00 51.79 USD |
+10.03
|
CN¥328.88B 48.52B USD | CN¥31.34M 4.62M USD | CN¥312.17 46.06 USD | CN¥351.88 51.92 USD | CN¥328.88B 48.52B USD | 121.03 | CN¥2.90 0.43 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥262.50 38.73 USD |
+7.51
|
CN¥320.83B 47.34B USD | CN¥74.15M 10.94M USD | CN¥238.09 35.13 USD | CN¥262.65 38.75 USD | CN¥320.83B 47.34B USD | 118.24 | CN¥2.22 0.33 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.77 2.62 USD |
-0.11
|
CN¥313.27B 46.22B USD | CN¥121.69M 17.96M USD | CN¥17.60 2.6 USD | CN¥17.95 2.65 USD | CN¥313.27B 46.22B USD | 18.90 | CN¥0.94 0.14 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.99 6.93 USD |
-0.76
|
CN¥311.88B 46.02B USD | CN¥51.82M 7.65M USD | CN¥46.78 6.9 USD | CN¥47.66 7.03 USD | CN¥311.88B 46.02B USD | 38.51 | CN¥1.22 0.18 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥32.19 4.75 USD |
-0.95
|
CN¥309.68B 45.69B USD | CN¥50.00M 7.38M USD | CN¥31.89 4.71 USD | CN¥32.91 4.86 USD | CN¥309.68B 45.69B USD | 5.87 | CN¥5.48 0.81 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.00 1.03 USD |
+0.72
|
CN¥309.57B 45.68B USD | CN¥69.40M 10.24M USD | CN¥6.86 1.01 USD | CN¥7.01 1.03 USD | CN¥309.57B 45.68B USD | 7.00 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.24 1.36 USD |
-2.33
|
CN¥307.75B 45.41B USD | CN¥77.19M 11.39M USD | CN¥9.22 1.36 USD | CN¥9.55 1.41 USD | CN¥307.75B 45.41B USD | 6.50 | CN¥1.42 0.21 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥98.20 14.49 USD |
+0.04
|
CN¥293.00B 43.23B USD | CN¥27.35M 4.04M USD | CN¥96.50 14.24 USD | CN¥98.79 14.58 USD | CN¥293.00B 43.23B USD | 14.21 | CN¥6.91 1.02 USD | ||
|
BeOne Medicines AG
688235.SS
CN
|
CN¥211.72 31.24 USD |
-0.75
|
CN¥285.56B 42.13B USD | CN¥3.28M 483.6K USD | CN¥210.50 31.06 USD | CN¥215.33 31.77 USD | CN¥285.56B 42.13B USD | 92.05 | CN¥2.30 0.34 USD | ||
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.15 5.48 USD |
+3.22
|
CN¥279.58B 41.25B USD | CN¥113.21M 16.7M USD | CN¥35.88 5.29 USD | CN¥37.16 5.48 USD | CN¥279.58B 41.25B USD | 22.51 | CN¥1.65 0.24 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥111.00 16.38 USD |
+3.26
|
CN¥273.77B 40.39B USD | CN¥216.95M 32.01M USD | CN¥104.00 15.34 USD | CN¥111.41 16.44 USD | CN¥273.77B 40.39B USD | 84.09 | CN¥1.32 0.19 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥258.90 38.2 USD |
+2.92
|
CN¥234.20B 34.56B USD | CN¥22.61M 3.34M USD | CN¥253.00 37.33 USD | CN¥276.00 40.72 USD | CN¥234.20B 34.56B USD | 739.71 | CN¥0.35 0.05 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.73 0.7 USD |
-0.42
|
CN¥231.42B 34.15B USD | CN¥225.49M 33.27M USD | CN¥4.71 0.69 USD | CN¥4.80 0.71 USD | CN¥231.42B 34.15B USD | 17.51 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥23.58 3.48 USD |
-3.36
|
CN¥228.61B 33.73B USD | CN¥42.27M 6.24M USD | CN¥23.53 3.47 USD | CN¥24.48 3.61 USD | CN¥228.61B 33.73B USD | 14.11 | CN¥1.67 0.25 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.79 10.44 USD |
+1.03
|
CN¥221.61B 32.7B USD | CN¥33.30M 4.91M USD | CN¥69.00 10.18 USD | CN¥71.12 10.49 USD | CN¥221.61B 32.7B USD | 16.85 | CN¥4.20 0.62 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥54.60 8.06 USD |
+9.99
|
CN¥218.57B 32.25B USD | CN¥130.96M 19.32M USD | CN¥49.00 7.23 USD | CN¥54.60 8.06 USD | CN¥218.57B 32.25B USD | 56.87 | CN¥0.96 0.14 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.04 2.07 USD |
-1.4
|
CN¥214.99B 31.72B USD | CN¥113.18M 16.7M USD | CN¥14.00 2.07 USD | CN¥14.25 2.1 USD | CN¥214.99B 31.72B USD | 7.09 | CN¥1.98 0.29 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.53 1.7 USD |
-0.17
|
CN¥211.59B 31.22B USD | CN¥94.03M 13.87M USD | CN¥11.37 1.68 USD | CN¥11.64 1.72 USD | CN¥211.59B 31.22B USD | 6.37 | CN¥1.81 0.27 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥20.05 2.96 USD |
-3.7
|
CN¥201.24B 29.69B USD | CN¥61.64M 9.09M USD | CN¥19.94 2.94 USD | CN¥20.81 3.07 USD | CN¥201.24B 29.69B USD | 20.88 | CN¥0.96 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥25.92 3.82 USD |
+0.66
|
CN¥201.05B 29.66B USD | CN¥37.89M 5.59M USD | CN¥25.56 3.77 USD | CN¥26.31 3.88 USD | CN¥201.05B 29.66B USD | 19.48 | CN¥1.33 0.2 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.73 0.7 USD |
+0.42
|
CN¥195.45B 28.84B USD | CN¥252.99M 37.33M USD | CN¥4.67 0.69 USD | CN¥4.77 0.7 USD | CN¥195.45B 28.84B USD | 5.19 | CN¥0.91 0.13 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.32 4.92 USD |
-1.39
|
CN¥194.98B 28.77B USD | CN¥12.61M 1.86M USD | CN¥33.27 4.91 USD | CN¥33.99 5.02 USD | CN¥194.98B 28.77B USD | 26.65 | CN¥1.25 0.18 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥61.75 9.11 USD |
-0.37
|
CN¥192.63B 28.42B USD | CN¥24.89M 3.67M USD | CN¥61.07 9.01 USD | CN¥62.46 9.22 USD | CN¥192.63B 28.42B USD | 5.22 | CN¥11.82 1.74 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.30 1.37 USD |
+0.76
|
CN¥191.28B 28.22B USD | CN¥131.66M 19.43M USD | CN¥9.18 1.35 USD | CN¥9.34 1.38 USD | CN¥191.28B 28.22B USD | 23.25 | CN¥0.40 0.06 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥54.91 8.1 USD |
+1.4
|
CN¥187.41B 27.65B USD | CN¥309.66M 45.69M USD | CN¥52.63 7.77 USD | CN¥56.32 8.31 USD | CN¥187.41B 27.65B USD | 58.41 | CN¥0.94 0.14 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.49 3.02 USD |
-1.11
|
CN¥186.59B 27.53B USD | CN¥34.35M 5.07M USD | CN¥20.42 3.01 USD | CN¥20.80 3.07 USD | CN¥186.59B 27.53B USD | 10.19 | CN¥2.01 0.3 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.15 0.46 USD |
-1.25
|
CN¥186.12B 27.46B USD | CN¥206.80M 30.51M USD | CN¥3.13 0.46 USD | CN¥3.20 0.47 USD | CN¥186.12B 27.46B USD | 5.62 | CN¥0.56 0.08 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.00 2.07 USD |
-2.44
|
CN¥185.62B 27.39B USD | CN¥39.01M 5.76M USD | CN¥13.84 2.04 USD | CN¥14.39 2.12 USD | CN¥185.62B 27.39B USD | 12.84 | CN¥1.09 0.16 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.40 3.01 USD |
-0.24
|
CN¥184.15B 27.17B USD | CN¥93.75M 13.83M USD | CN¥20.22 2.98 USD | CN¥20.69 3.05 USD | CN¥184.15B 27.17B USD | 10.96 | CN¥1.86 0.27 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥50.32 7.42 USD |
-3.19
|
CN¥181.91B 26.84B USD | CN¥129.20M 19.06M USD | CN¥50.01 7.38 USD | CN¥51.20 7.55 USD | CN¥181.91B 26.84B USD | 66.21 | CN¥0.76 0.11 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.44 1.39 USD |
-1.05
|
CN¥175.88B 25.95B USD | CN¥29.22M 4.31M USD | CN¥9.40 1.39 USD | CN¥9.57 1.41 USD | CN¥175.88B 25.95B USD | 20.97 | CN¥0.45 0.07 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥361.20 53.29 USD |
+20
|
CN¥174.31B 25.72B USD | CN¥11.98M 1.77M USD | CN¥295.10 43.54 USD | CN¥361.20 53.29 USD | CN¥174.31B 25.72B USD | 133.28 | CN¥2.71 0.4 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.91 2.79 USD |
+1.39
|
CN¥173.88B 25.66B USD | CN¥70.54M 10.41M USD | CN¥18.45 2.72 USD | CN¥18.93 2.79 USD | CN¥173.88B 25.66B USD | 19.69 | CN¥0.96 0.14 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.97 1.47 USD |
-0.99
|
CN¥171.04B 25.24B USD | CN¥236.00M 34.82M USD | CN¥9.88 1.46 USD | CN¥10.11 1.49 USD | CN¥171.04B 25.24B USD | 11.59 | CN¥0.86 0.13 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥9.13 1.35 USD |
+4.94
|
CN¥168.97B 24.93B USD | CN¥970.89M 143.25M USD | CN¥8.47 1.25 USD | CN¥9.37 1.38 USD | CN¥168.97B 24.93B USD | 25.36 | CN¥0.36 0.05 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥48.46 7.15 USD |
+4.22
|
CN¥167.80B 24.76B USD | CN¥70.48M 10.4M USD | CN¥45.70 6.74 USD | CN¥48.75 7.19 USD | CN¥167.80B 24.76B USD | 20.88 | CN¥2.32 0.34 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥19.10 2.82 USD |
+0.9
|
CN¥166.10B 24.51B USD | CN¥89.43M 13.19M USD | CN¥18.85 2.78 USD | CN¥19.30 2.85 USD | CN¥166.10B 24.51B USD | 13.08 | CN¥1.46 0.22 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥34.19 5.04 USD |
-0.26
|
CN¥165.04B 24.35B USD | CN¥14.62M 2.16M USD | CN¥33.96 5.01 USD | CN¥34.40 5.08 USD | CN¥165.04B 24.35B USD | 18.18 | CN¥1.88 0.28 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.73 0.85 USD |
+0.17
|
CN¥164.44B 24.26B USD | CN¥195.41M 28.83M USD | CN¥5.63 0.83 USD | CN¥5.75 0.85 USD | CN¥164.44B 24.26B USD | 12.19 | CN¥0.47 0.07 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.12 3.26 USD |
+0.45
|
CN¥162.21B 23.93B USD | CN¥54.30M 8.01M USD | CN¥21.67 3.2 USD | CN¥22.34 3.3 USD | CN¥162.21B 23.93B USD | 12.78 | CN¥1.73 0.26 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥118.00 17.41 USD |
+1.29
|
CN¥158.22B 23.34B USD | CN¥7.05M 1.04M USD | CN¥113.50 16.75 USD | CN¥118.18 17.44 USD | CN¥158.22B 23.34B USD | 57.00 | CN¥2.07 0.31 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.67 3.64 USD |
-0.52
|
CN¥156.05B 23.02B USD | CN¥53.52M 7.9M USD | CN¥24.51 3.62 USD | CN¥24.89 3.67 USD | CN¥156.05B 23.02B USD | 12.91 | CN¥1.91 0.28 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.56 0.53 USD |
-0.84
|
CN¥155.87B 23B USD | CN¥211.85M 31.26M USD | CN¥3.54 0.52 USD | CN¥3.61 0.53 USD | CN¥155.87B 23B USD | 5.93 | CN¥0.60 0.09 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥151.34 22.33 USD |
+0.38
|
CN¥146.92B 21.68B USD | CN¥5.35M 789.72K USD | CN¥148.97 21.98 USD | CN¥154.99 22.87 USD | CN¥146.92B 21.68B USD | 74.18 | CN¥2.04 0.3 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥81.76 12.06 USD |
+6.28
|
CN¥146.30B 21.59B USD | CN¥222.81M 32.87M USD | CN¥76.00 11.21 USD | CN¥82.83 12.22 USD | CN¥146.30B 21.59B USD | 88.86 | CN¥0.92 0.14 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥16.82 2.48 USD |
-2.83
|
CN¥143.94B 21.24B USD | CN¥19.28M 2.85M USD | CN¥16.82 2.48 USD | CN¥17.27 2.55 USD | CN¥143.94B 21.24B USD | 14.50 | CN¥1.16 0.17 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥117.70 17.37 USD |
+0.3
|
CN¥143.59B 21.19B USD | CN¥8.97M 1.32M USD | CN¥115.54 17.05 USD | CN¥119.96 17.7 USD | CN¥143.59B 21.19B USD | 13.07 | CN¥9.00 1.33 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.10 2.52 USD |
+4.4
|
CN¥138.07B 20.37B USD | CN¥203.81M 30.07M USD | CN¥16.30 2.41 USD | CN¥17.85 2.63 USD | CN¥138.07B 20.37B USD | 17.62 | CN¥0.97 0.14 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.14 1.64 USD |
-0.36
|
CN¥137.73B 20.32B USD | CN¥50.40M 7.44M USD | CN¥10.98 1.62 USD | CN¥11.28 1.66 USD | CN¥137.73B 20.32B USD | 6.51 | CN¥1.71 0.25 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.35 0.64 USD |
-0.46
|
CN¥136.00B 20.07B USD | CN¥157.93M 23.3M USD | CN¥4.30 0.63 USD | CN¥4.37 0.64 USD | CN¥136.00B 20.07B USD | 15.53 | CN¥0.28 0.04 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥257.46 37.99 USD |
+3.36
|
CN¥135.40B 19.98B USD | CN¥21.18M 3.13M USD | CN¥241.50 35.63 USD | CN¥262.90 38.79 USD | CN¥135.40B 19.98B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.69 7.48 USD |
+0.08
|
CN¥132.29B 19.52B USD | CN¥10.75M 1.59M USD | CN¥49.64 7.32 USD | CN¥50.95 7.52 USD | CN¥132.29B 19.52B USD | 14.69 | CN¥3.45 0.51 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥31.26 4.61 USD |
-2.86
|
CN¥132.05B 19.48B USD | CN¥46.86M 6.91M USD | CN¥31.20 4.6 USD | CN¥32.51 4.8 USD | CN¥132.05B 19.48B USD | 347.33 | CN¥0.09 0.01 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥103.08 15.21 USD |
+0.64
|
CN¥131.23B 19.36B USD | CN¥17.81M 2.63M USD | CN¥100.00 14.75 USD | CN¥103.79 15.31 USD | CN¥131.23B 19.36B USD | 35.66 | CN¥2.89 0.43 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥28.26 4.17 USD |
+0.04
|
CN¥130.28B 19.22B USD | CN¥37.76M 5.57M USD | CN¥27.96 4.13 USD | CN¥28.66 4.23 USD | CN¥130.28B 19.22B USD | 27.43 | CN¥1.03 0.15 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥47.70 7.04 USD |
+2.14
|
CN¥128.78B 19B USD | CN¥116.58M 17.2M USD | CN¥44.88 6.62 USD | CN¥47.77 7.05 USD | CN¥128.78B 19B USD | 30.97 | CN¥1.54 0.23 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥80.84 11.93 USD |
+3.1
|
CN¥128.34B 18.94B USD | CN¥166.56M 24.58M USD | CN¥76.80 11.33 USD | CN¥82.89 12.23 USD | CN¥128.34B 18.94B USD | 42.32 | CN¥1.91 0.28 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.01 1.33 USD |
-0.77
|
CN¥128.02B 18.89B USD | CN¥46.52M 6.86M USD | CN¥8.93 1.32 USD | CN¥9.13 1.35 USD | CN¥128.02B 18.89B USD | 6.17 | CN¥1.46 0.22 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.89 0.43 USD |
+7.84
|
CN¥127.85B 18.86B USD | CN¥1.15B 170.41M USD | CN¥2.65 0.39 USD | CN¥2.95 0.44 USD | CN¥127.85B 18.86B USD | 22.23 | CN¥0.13 0.02 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥86.51 12.76 USD |
+2.42
|
CN¥126.57B 18.68B USD | CN¥44.20M 6.52M USD | CN¥83.40 12.31 USD | CN¥86.56 12.77 USD | CN¥126.57B 18.68B USD | 56.91 | CN¥1.52 0.22 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.77 0.85 USD |
-1.37
|
CN¥125.68B 18.54B USD | CN¥101.64M 15M USD | CN¥5.70 0.84 USD | CN¥5.87 0.87 USD | CN¥125.68B 18.54B USD | 12.27 | CN¥0.47 0.07 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.82 2.63 USD |
+0.28
|
CN¥125.44B 18.51B USD | CN¥46.36M 6.84M USD | CN¥17.50 2.58 USD | CN¥18.40 2.71 USD | CN¥125.44B 18.51B USD | 13.92 | CN¥1.28 0.19 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.92 1.17 USD |
+0.51
|
CN¥124.33B 18.34B USD | CN¥175.42M 25.88M USD | CN¥7.73 1.14 USD | CN¥7.94 1.17 USD | CN¥124.33B 18.34B USD | 11.00 | CN¥0.72 0.11 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.56 1.56 USD |
-0.85
|
CN¥121.39B 17.91B USD | CN¥77.41M 11.42M USD | CN¥10.45 1.54 USD | CN¥10.63 1.57 USD | CN¥121.39B 17.91B USD | 11.86 | CN¥0.89 0.13 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥42.14 6.22 USD |
-0.8
|
CN¥119.47B 17.63B USD | CN¥14.73M 2.17M USD | CN¥41.72 6.16 USD | CN¥42.54 6.28 USD | CN¥119.47B 17.63B USD | 36.32 | CN¥1.16 0.17 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.44 3.46 USD |
-2.78
|
CN¥118.44B 17.48B USD | CN¥138.73M 20.47M USD | CN¥23.27 3.43 USD | CN¥24.11 3.56 USD | CN¥118.44B 17.48B USD | 19.53 | CN¥1.20 0.18 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥56.83 8.39 USD |
-2.69
|
CN¥118.08B 17.42B USD | CN¥52.17M 7.7M USD | CN¥55.93 8.25 USD | CN¥58.60 8.65 USD | CN¥118.08B 17.42B USD | 29.44 | CN¥1.93 0.28 USD | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥4.13 0.61 USD |
+0.24
|
CN¥118.07B 17.42B USD | CN¥134.12M 19.79M USD | CN¥4.10 0.6 USD | CN¥4.13 0.61 USD | CN¥118.07B 17.42B USD | 51.62 | CN¥0.08 0.01 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥141.07 20.81 USD |
+1.52
|
CN¥117.35B 17.31B USD | CN¥45.71M 6.74M USD | CN¥136.00 20.07 USD | CN¥153.94 22.71 USD | CN¥117.35B 17.31B USD | 70.18 | CN¥2.01 0.3 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.00 2.36 USD |
-0.68
|
CN¥115.98B 17.11B USD | CN¥34.72M 5.12M USD | CN¥15.88 2.34 USD | CN¥16.23 2.39 USD | CN¥115.98B 17.11B USD | 6.25 | CN¥2.56 0.38 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.97 0.73 USD |
+0.4
|
CN¥115.70B 17.07B USD | CN¥48.27M 7.12M USD | CN¥4.91 0.72 USD | CN¥4.97 0.73 USD | CN¥115.70B 17.07B USD | 8.42 | CN¥0.59 0.09 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.68 0.69 USD |
+2.41
|
CN¥115.53B 17.05B USD | CN¥236.00M 34.82M USD | CN¥4.54 0.67 USD | CN¥4.74 0.7 USD | CN¥115.53B 17.05B USD | 6.00 | CN¥0.78 0.12 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.42 1.09 USD |
+0.82
|
CN¥115.31B 17.01B USD | CN¥135.15M 19.94M USD | CN¥7.25 1.07 USD | CN¥7.50 1.11 USD | CN¥115.31B 17.01B USD | 92.75 | CN¥0.08 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||