국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2503)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (17)
- 건축 재료 (18)
- 화학약품 (73)
- 특수 화학약품 (80)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (30)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (15)
- 자동차 부품 (91)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (36)
- 섬유 제조 (31)
- 의류 제조 (19)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (29)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (13)
- 숙박 (10)
- 여행 서비스 (4)
- 자산 관리 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 생명공학 (46)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (26)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (7)
- 통신 서비스 (8)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (21)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
- IT 서비스 (20)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (9)
- 전자 부품 (66)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (24)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.78 1.44 USD |
-0.31
|
CN¥2.56T 377.49B USD | CN¥101.08M 14.91M USD | CN¥9.71 1.43 USD | CN¥9.93 1.47 USD | CN¥2.56T 377.49B USD | 7.52 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.15 1.05 USD |
-0.56
|
CN¥2.55T 375.99B USD | CN¥352.36M 51.99M USD | CN¥7.14 1.05 USD | CN¥7.25 1.07 USD | CN¥2.55T 375.99B USD | 7.07 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.19 0.91 USD |
-0.96
|
CN¥2.17T 319.65B USD | CN¥342.33M 50.51M USD | CN¥6.18 0.91 USD | CN¥6.31 0.93 USD | CN¥2.17T 319.65B USD | 7.83 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥86.82 12.81 USD |
-1
|
CN¥1.88T 277.27B USD | CN¥10.97M 1.62M USD | CN¥86.02 12.69 USD | CN¥88.36 13.04 USD | CN¥1.88T 277.27B USD | 13.78 | CN¥6.30 0.93 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.76 0.85 USD |
-0.52
|
CN¥1.86T 273.84B USD | CN¥324.75M 47.92M USD | CN¥5.75 0.85 USD | CN¥5.89 0.87 USD | CN¥1.86T 273.84B USD | 7.78 | CN¥0.74 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥8.93 1.32 USD |
+1.36
|
CN¥1.63T 241.15B USD | CN¥197.13M 29.09M USD | CN¥8.76 1.29 USD | CN¥9.00 1.33 USD | CN¥1.63T 241.15B USD | 10.26 | CN¥0.87 0.13 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,168.63 172.43 USD |
-1.3
|
CN¥1.46T 215.55B USD | CN¥5.01M 738.72K USD | CN¥1,168.10 172.35 USD | CN¥1,199.00 176.91 USD | CN¥1.46T 215.55B USD | 17.69 | CN¥66.06 9.75 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥70.22 10.36 USD |
-8.79
|
CN¥1.39T 205.6B USD | CN¥262.35M 38.71M USD | CN¥70.00 10.33 USD | CN¥75.00 11.07 USD | CN¥1.39T 205.6B USD | 34.25 | CN¥2.05 0.3 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥148.76 21.95 USD |
-5.16
|
CN¥1.27T 187.9B USD | CN¥107.62M 15.88M USD | CN¥146.50 21.62 USD | CN¥156.22 23.05 USD | CN¥1.27T 187.9B USD | 243.86 | CN¥0.61 0.09 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.04 5.17 USD |
-5.01
|
CN¥990.40B 146.13B USD | CN¥40.41M 5.96M USD | CN¥35.00 5.16 USD | CN¥37.09 5.47 USD | CN¥990.40B 146.13B USD | 6.84 | CN¥5.12 0.76 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,458.00 215.12 USD |
-3.12
|
CN¥916.05B 135.16B USD | CN¥12.44M 1.83M USD | CN¥1,415.00 208.78 USD | CN¥1,518.98 224.12 USD | CN¥916.05B 135.16B USD | 334.40 | CN¥4.36 0.64 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥36.00 5.31 USD |
-0.63
|
CN¥907.91B 133.96B USD | CN¥105.54M 15.57M USD | CN¥35.88 5.29 USD | CN¥36.47 5.38 USD | CN¥907.91B 133.96B USD | 6.30 | CN¥5.71 0.84 USD | ||
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥39.57 5.84 USD |
+0.43
|
CN¥858.25B 126.63B USD | CN¥43.51M 6.42M USD | CN¥38.86 5.73 USD | CN¥39.75 5.86 USD | CN¥858.25B 126.63B USD | 15.27 | CN¥2.59 0.38 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥47.23 6.97 USD |
-4.2
|
CN¥855.22B 126.19B USD | CN¥142.64M 21.05M USD | CN¥47.20 6.96 USD | CN¥49.49 7.3 USD | CN¥855.22B 126.19B USD | 6.51 | CN¥7.25 1.07 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥25.10 3.7 USD |
-1.72
|
CN¥667.43B 98.48B USD | CN¥352.82M 52.06M USD | CN¥24.86 3.67 USD | CN¥25.90 3.82 USD | CN¥667.43B 98.48B USD | 11.05 | CN¥2.27 0.33 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥26.65 3.93 USD |
+1.64
|
CN¥652.08B 96.21B USD | CN¥128.27M 18.93M USD | CN¥26.15 3.86 USD | CN¥26.72 3.94 USD | CN¥652.08B 96.21B USD | 18.12 | CN¥1.47 0.22 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.92 0.73 USD |
+0.41
|
CN¥590.87B 87.18B USD | CN¥140.89M 20.79M USD | CN¥4.86 0.72 USD | CN¥4.94 0.73 USD | CN¥590.87B 87.18B USD | 6.73 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.51 0.96 USD |
-1.21
|
CN¥575.25B 84.88B USD | CN¥240.65M 35.51M USD | CN¥6.51 0.96 USD | CN¥6.62 0.98 USD | CN¥575.25B 84.88B USD | 6.25 | CN¥1.04 0.15 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.52 0.67 USD |
-0.66
|
CN¥546.39B 80.62B USD | CN¥270.68M 39.94M USD | CN¥4.45 0.66 USD | CN¥4.59 0.68 USD | CN¥546.39B 80.62B USD | 16.74 | CN¥0.27 0.04 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥770.00 113.61 USD |
-0.67
|
CN¥540.35B 79.73B USD | CN¥49.39M 7.29M USD | CN¥732.52 108.08 USD | CN¥779.00 114.94 USD | CN¥540.35B 79.73B USD | 180.75 | CN¥4.26 0.63 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.32 0.78 USD |
-0.75
|
CN¥486.82B 71.83B USD | CN¥138.87M 20.49M USD | CN¥5.24 0.77 USD | CN¥5.37 0.79 USD | CN¥486.82B 71.83B USD | 14.77 | CN¥0.36 0.05 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥543.00 80.12 USD |
-5.57
|
CN¥446.29B 65.85B USD | CN¥15.58M 2.3M USD | CN¥533.00 78.64 USD | CN¥582.00 85.87 USD | CN¥446.29B 65.85B USD | 498.16 | CN¥1.09 0.16 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥178.50 26.34 USD |
-4.65
|
CN¥433.60B 63.98B USD | CN¥71.48M 10.55M USD | CN¥171.69 25.33 USD | CN¥182.30 26.9 USD | CN¥433.60B 63.98B USD | 109.50 | CN¥1.63 0.24 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥27.74 4.09 USD |
-4.28
|
CN¥411.12B 60.66B USD | CN¥289.52M 42.72M USD | CN¥27.71 4.09 USD | CN¥29.16 4.3 USD | CN¥411.12B 60.66B USD | 12.60 | CN¥2.20 0.32 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.13 1.05 USD |
-1.25
|
CN¥396.75B 58.54B USD | CN¥52.13M 7.69M USD | CN¥7.11 1.05 USD | CN¥7.28 1.07 USD | CN¥396.75B 58.54B USD | 5.94 | CN¥1.20 0.18 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥413.00 60.94 USD |
+3.48
|
CN¥391.30B 57.74B USD | CN¥31.95M 4.71M USD | CN¥393.24 58.02 USD | CN¥423.80 62.53 USD | CN¥391.30B 57.74B USD | 141.92 | CN¥2.91 0.43 USD | ||
|
CMOC Group Limited
603993.SS
CN
|
CN¥17.24 2.54 USD |
-4.59
|
CN¥368.84B 54.42B USD | CN¥336.80M 49.69M USD | CN¥17.16 2.53 USD | CN¥18.42 2.72 USD | CN¥368.84B 54.42B USD | 18.14 | CN¥0.95 0.14 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥16.77 2.47 USD |
-1
|
CN¥354.90B 52.36B USD | CN¥100.49M 14.83M USD | CN¥16.76 2.47 USD | CN¥17.07 2.52 USD | CN¥354.90B 52.36B USD | 5.24 | CN¥3.20 0.47 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥118.18 17.44 USD |
+0.82
|
CN¥352.62B 52.03B USD | CN¥68.49M 10.11M USD | CN¥116.96 17.26 USD | CN¥121.07 17.86 USD | CN¥352.62B 52.03B USD | 17.12 | CN¥6.90 1.02 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥48.67 7.18 USD |
-2.74
|
CN¥323.03B 47.66B USD | CN¥74.96M 11.06M USD | CN¥48.62 7.17 USD | CN¥50.73 7.49 USD | CN¥323.03B 47.66B USD | 39.89 | CN¥1.22 0.18 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥261.82 38.63 USD |
-6.21
|
CN¥320.00B 47.21B USD | CN¥75.50M 11.14M USD | CN¥257.02 37.92 USD | CN¥276.97 40.87 USD | CN¥320.00B 47.21B USD | 117.40 | CN¥2.23 0.33 USD | ||
|
BeOne Medicines AG
688235.SS
CN
|
CN¥232.10 34.25 USD |
-4.37
|
CN¥313.05B 46.19B USD | CN¥4.57M 673.97K USD | CN¥232.10 34.25 USD | CN¥243.98 36 USD | CN¥313.05B 46.19B USD | 100.47 | CN¥2.31 0.34 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.40 2.57 USD |
-2.08
|
CN¥306.74B 45.26B USD | CN¥162.71M 24.01M USD | CN¥17.36 2.56 USD | CN¥17.98 2.65 USD | CN¥306.74B 45.26B USD | 18.51 | CN¥0.94 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥6.91 1.02 USD |
-4.29
|
CN¥305.59B 45.09B USD | CN¥134.15M 19.79M USD | CN¥6.88 1.02 USD | CN¥7.31 1.08 USD | CN¥305.59B 45.09B USD | 6.91 | CN¥1.00 0.15 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥74.12 10.94 USD |
+4.69
|
CN¥296.71B 43.78B USD | CN¥227.07M 33.5M USD | CN¥70.12 10.35 USD | CN¥77.20 11.39 USD | CN¥296.71B 43.78B USD | 77.20 | CN¥0.96 0.14 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.76 1.29 USD |
-1.02
|
CN¥291.76B 43.05B USD | CN¥52.61M 7.76M USD | CN¥8.70 1.28 USD | CN¥8.89 1.31 USD | CN¥291.76B 43.05B USD | 6.16 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥28.43 4.19 USD |
-5.55
|
CN¥273.51B 40.36B USD | CN¥80.80M 11.92M USD | CN¥28.35 4.18 USD | CN¥30.21 4.46 USD | CN¥273.51B 40.36B USD | 5.18 | CN¥5.48 0.81 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥110.81 16.35 USD |
-9.91
|
CN¥273.30B 40.32B USD | CN¥198.82M 29.34M USD | CN¥110.70 16.33 USD | CN¥120.00 17.71 USD | CN¥273.30B 40.32B USD | 83.31 | CN¥1.33 0.2 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥297.00 43.82 USD |
+7.31
|
CN¥268.66B 39.64B USD | CN¥17.17M 2.53M USD | CN¥275.39 40.63 USD | CN¥304.00 44.85 USD | CN¥268.66B 39.64B USD | 824.99 | CN¥0.36 0.05 USD | ||
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥33.40 4.93 USD |
-5.46
|
CN¥251.36B 37.09B USD | CN¥122.05M 18.01M USD | CN¥33.21 4.9 USD | CN¥35.29 5.21 USD | CN¥251.36B 37.09B USD | 20.24 | CN¥1.65 0.24 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥30.25 4.46 USD |
+2.33
|
CN¥234.64B 34.62B USD | CN¥146.39M 21.6M USD | CN¥29.60 4.37 USD | CN¥31.40 4.63 USD | CN¥234.64B 34.62B USD | 22.74 | CN¥1.33 0.2 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.79 10.59 USD |
-2.47
|
CN¥224.74B 33.16B USD | CN¥35.20M 5.19M USD | CN¥70.93 10.47 USD | CN¥75.20 11.1 USD | CN¥224.74B 33.16B USD | 17.09 | CN¥4.20 0.62 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.53 0.67 USD |
-1.09
|
CN¥221.63B 32.7B USD | CN¥160.74M 23.72M USD | CN¥4.52 0.67 USD | CN¥4.61 0.68 USD | CN¥221.63B 32.7B USD | 16.77 | CN¥0.27 0.04 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥61.29 9.04 USD |
-10
|
CN¥209.18B 30.86B USD | CN¥395.45M 58.35M USD | CN¥61.29 9.04 USD | CN¥66.48 9.81 USD | CN¥209.18B 30.86B USD | 65.20 | CN¥0.94 0.14 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.39 1.98 USD |
+0.07
|
CN¥205.04B 30.25B USD | CN¥81.75M 12.06M USD | CN¥13.25 1.95 USD | CN¥13.51 1.99 USD | CN¥205.04B 30.25B USD | 6.76 | CN¥1.98 0.29 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.09 1.64 USD |
-0.45
|
CN¥203.52B 30.03B USD | CN¥114.51M 16.9M USD | CN¥11.00 1.62 USD | CN¥11.25 1.66 USD | CN¥203.52B 30.03B USD | 6.12 | CN¥1.81 0.27 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥20.70 3.05 USD |
0
|
CN¥200.69B 29.61B USD | CN¥48.15M 7.1M USD | CN¥20.53 3.03 USD | CN¥21.23 3.13 USD | CN¥200.69B 29.61B USD | 12.39 | CN¥1.67 0.25 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥414.00 61.08 USD |
+0.25
|
CN¥199.80B 29.48B USD | CN¥8.84M 1.3M USD | CN¥392.05 57.85 USD | CN¥427.99 63.15 USD | CN¥199.80B 29.48B USD | 151.64 | CN¥2.73 0.4 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥32.98 4.87 USD |
-2.77
|
CN¥192.99B 28.48B USD | CN¥21.08M 3.11M USD | CN¥32.93 4.86 USD | CN¥34.15 5.04 USD | CN¥192.99B 28.48B USD | 26.38 | CN¥1.25 0.18 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥59.60 8.79 USD |
-6.05
|
CN¥185.92B 27.43B USD | CN¥39.43M 5.82M USD | CN¥59.59 8.79 USD | CN¥63.85 9.42 USD | CN¥185.92B 27.43B USD | 5.04 | CN¥11.82 1.74 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.41 3.01 USD |
-4.63
|
CN¥184.24B 27.18B USD | CN¥148.19M 21.86M USD | CN¥20.39 3.01 USD | CN¥21.50 3.17 USD | CN¥184.24B 27.18B USD | 10.97 | CN¥1.86 0.27 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.93 1.32 USD |
-0.56
|
CN¥183.67B 27.1B USD | CN¥101.73M 15.01M USD | CN¥8.93 1.32 USD | CN¥9.12 1.35 USD | CN¥183.67B 27.1B USD | 22.32 | CN¥0.40 0.06 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.40 0.65 USD |
-0.9
|
CN¥181.81B 26.83B USD | CN¥199.24M 29.4M USD | CN¥4.39 0.65 USD | CN¥4.47 0.66 USD | CN¥181.81B 26.83B USD | 4.83 | CN¥0.91 0.13 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥100.89 14.89 USD |
-3.15
|
CN¥180.53B 26.64B USD | CN¥335.83M 49.55M USD | CN¥100.68 14.86 USD | CN¥109.33 16.13 USD | CN¥180.53B 26.64B USD | 109.66 | CN¥0.92 0.14 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.98 2.65 USD |
-1.05
|
CN¥180.46B 26.63B USD | CN¥38.92M 5.74M USD | CN¥17.97 2.65 USD | CN¥18.53 2.73 USD | CN¥180.46B 26.63B USD | 18.72 | CN¥0.96 0.14 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.72 2.91 USD |
-0.7
|
CN¥179.58B 26.5B USD | CN¥32.48M 4.79M USD | CN¥19.57 2.89 USD | CN¥19.90 2.94 USD | CN¥179.58B 26.5B USD | 9.81 | CN¥2.01 0.3 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.48 3.02 USD |
-1.4
|
CN¥178.10B 26.28B USD | CN¥181.21M 26.74M USD | CN¥20.44 3.02 USD | CN¥21.50 3.17 USD | CN¥178.10B 26.28B USD | 14.02 | CN¥1.46 0.22 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥336.00 49.58 USD |
-0.61
|
CN¥176.71B 26.07B USD | CN¥26.72M 3.94M USD | CN¥321.85 47.49 USD | CN¥347.78 51.31 USD | CN¥176.71B 26.07B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥2.97 0.44 USD |
-1.33
|
CN¥175.48B 25.89B USD | CN¥198.19M 29.24M USD | CN¥2.97 0.44 USD | CN¥3.02 0.45 USD | CN¥175.48B 25.89B USD | 5.30 | CN¥0.56 0.08 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥35.56 5.25 USD |
-1.63
|
CN¥171.66B 25.33B USD | CN¥48.85M 7.21M USD | CN¥35.39 5.22 USD | CN¥37.08 5.47 USD | CN¥171.66B 25.33B USD | 18.91 | CN¥1.88 0.28 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥47.26 6.97 USD |
-3.94
|
CN¥170.85B 25.21B USD | CN¥104.87M 15.47M USD | CN¥47.08 6.95 USD | CN¥48.89 7.21 USD | CN¥170.85B 25.21B USD | 62.18 | CN¥0.76 0.11 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.01 1.33 USD |
+1.35
|
CN¥167.87B 24.77B USD | CN¥31.24M 4.61M USD | CN¥8.85 1.31 USD | CN¥9.07 1.34 USD | CN¥167.87B 24.77B USD | 20.02 | CN¥0.45 0.07 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.51 1.85 USD |
-2.65
|
CN¥165.87B 24.47B USD | CN¥34.91M 5.15M USD | CN¥12.46 1.84 USD | CN¥12.99 1.92 USD | CN¥165.87B 24.47B USD | 11.47 | CN¥1.09 0.16 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.68 2.61 USD |
-0.39
|
CN¥162.57B 23.99B USD | CN¥84.08M 12.41M USD | CN¥17.62 2.6 USD | CN¥18.19 2.68 USD | CN¥162.57B 23.99B USD | 18.41 | CN¥0.96 0.14 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥19.56 2.89 USD |
-9.44
|
CN¥157.94B 23.3B USD | CN¥234.86M 34.65M USD | CN¥19.44 2.87 USD | CN¥21.10 3.11 USD | CN¥157.94B 23.3B USD | 20.16 | CN¥0.97 0.14 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.27 3.58 USD |
-1.38
|
CN¥153.52B 22.65B USD | CN¥48.54M 7.16M USD | CN¥24.27 3.58 USD | CN¥24.68 3.64 USD | CN¥153.52B 22.65B USD | 12.70 | CN¥1.91 0.28 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.74 3.06 USD |
-2.03
|
CN¥152.09B 22.44B USD | CN¥76.04M 11.22M USD | CN¥20.69 3.05 USD | CN¥21.73 3.21 USD | CN¥152.09B 22.44B USD | 11.98 | CN¥1.73 0.26 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.22 0.77 USD |
-1.69
|
CN¥149.81B 22.1B USD | CN¥163.78M 24.17M USD | CN¥5.21 0.77 USD | CN¥5.34 0.79 USD | CN¥149.81B 22.1B USD | 11.10 | CN¥0.47 0.07 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥42.39 6.25 USD |
-6.69
|
CN¥146.79B 21.66B USD | CN¥76.72M 11.32M USD | CN¥42.20 6.23 USD | CN¥46.08 6.8 USD | CN¥146.79B 21.66B USD | 18.27 | CN¥2.32 0.34 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥108.20 15.96 USD |
-3.05
|
CN¥145.08B 21.41B USD | CN¥8.14M 1.2M USD | CN¥108.20 15.96 USD | CN¥112.00 16.53 USD | CN¥145.08B 21.41B USD | 52.52 | CN¥2.06 0.3 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥98.76 14.57 USD |
+0.96
|
CN¥144.50B 21.32B USD | CN¥150.87M 22.26M USD | CN¥96.65 14.26 USD | CN¥102.00 15.05 USD | CN¥144.50B 21.32B USD | 64.97 | CN¥1.52 0.22 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.40 1.24 USD |
-4.55
|
CN¥144.10B 21.26B USD | CN¥289.91M 42.77M USD | CN¥8.33 1.23 USD | CN¥8.87 1.31 USD | CN¥144.10B 21.26B USD | 9.76 | CN¥0.86 0.13 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.29 0.49 USD |
-2.08
|
CN¥144.04B 21.25B USD | CN¥292.54M 43.16M USD | CN¥3.29 0.49 USD | CN¥3.37 0.5 USD | CN¥144.04B 21.25B USD | 5.48 | CN¥0.60 0.09 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥143.82 21.22 USD |
+0.2
|
CN¥139.62B 20.6B USD | CN¥5.97M 881.22K USD | CN¥140.02 20.66 USD | CN¥146.49 21.61 USD | CN¥139.62B 20.6B USD | 70.50 | CN¥2.04 0.3 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥50.95 7.52 USD |
+0.3
|
CN¥137.55B 20.3B USD | CN¥100.07M 14.76M USD | CN¥49.67 7.33 USD | CN¥52.46 7.74 USD | CN¥137.55B 20.3B USD | 33.30 | CN¥1.53 0.23 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥7.32 1.08 USD |
-2.01
|
CN¥135.47B 19.99B USD | CN¥697.81M 102.96M USD | CN¥7.17 1.06 USD | CN¥7.87 1.16 USD | CN¥135.47B 19.99B USD | 20.33 | CN¥0.36 0.05 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥84.50 12.47 USD |
-1.58
|
CN¥134.15B 19.79B USD | CN¥93.67M 13.82M USD | CN¥83.62 12.34 USD | CN¥89.68 13.23 USD | CN¥134.15B 19.79B USD | 44.24 | CN¥1.91 0.28 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥108.10 15.95 USD |
-1.83
|
CN¥131.88B 19.46B USD | CN¥13.93M 2.05M USD | CN¥107.92 15.92 USD | CN¥113.88 16.8 USD | CN¥131.88B 19.46B USD | 12.01 | CN¥9.00 1.33 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.43 7.44 USD |
+5.04
|
CN¥131.61B 19.42B USD | CN¥30.33M 4.47M USD | CN¥47.80 7.05 USD | CN¥50.66 7.47 USD | CN¥131.61B 19.42B USD | 14.61 | CN¥3.45 0.51 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.44 2.72 USD |
+1.26
|
CN¥129.80B 19.15B USD | CN¥70.82M 10.45M USD | CN¥17.92 2.64 USD | CN¥19.09 2.82 USD | CN¥129.80B 19.15B USD | 14.40 | CN¥1.28 0.19 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.10 2.23 USD |
-3.64
|
CN¥129.22B 19.07B USD | CN¥20.22M 2.98M USD | CN¥15.10 2.23 USD | CN¥15.66 2.31 USD | CN¥129.22B 19.07B USD | 13.01 | CN¥1.16 0.17 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.05 0.6 USD |
-0.74
|
CN¥126.62B 18.68B USD | CN¥120.16M 17.73M USD | CN¥4.04 0.6 USD | CN¥4.10 0.6 USD | CN¥126.62B 18.68B USD | 14.46 | CN¥0.28 0.04 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.24 1.51 USD |
-1.63
|
CN¥126.60B 18.68B USD | CN¥57.01M 8.41M USD | CN¥10.24 1.51 USD | CN¥10.49 1.55 USD | CN¥126.60B 18.68B USD | 5.98 | CN¥1.71 0.25 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.89 1.31 USD |
0
|
CN¥126.32B 18.64B USD | CN¥39.81M 5.87M USD | CN¥8.77 1.29 USD | CN¥8.94 1.32 USD | CN¥126.32B 18.64B USD | 6.08 | CN¥1.46 0.22 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥29.35 4.33 USD |
+4.9
|
CN¥123.99B 18.29B USD | CN¥88.40M 13.04M USD | CN¥27.02 3.99 USD | CN¥30.41 4.49 USD | CN¥123.99B 18.29B USD | 293.50 | CN¥0.10 0.01 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥96.49 14.24 USD |
-2.85
|
CN¥122.84B 18.12B USD | CN¥15.57M 2.3M USD | CN¥96.36 14.22 USD | CN¥100.45 14.82 USD | CN¥122.84B 18.12B USD | 33.38 | CN¥2.89 0.43 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.39 0.8 USD |
-1.82
|
CN¥117.41B 17.32B USD | CN¥80.55M 11.88M USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥117.41B 17.32B USD | 11.46 | CN¥0.47 0.07 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.65 0.39 USD |
+0.38
|
CN¥117.24B 17.3B USD | CN¥436.46M 64.4M USD | CN¥2.65 0.39 USD | CN¥2.75 0.41 USD | CN¥117.24B 17.3B USD | 20.38 | CN¥0.13 0.02 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥34.86 5.14 USD |
+4.65
|
CN¥115.21B 17B USD | CN¥265.62M 39.19M USD | CN¥32.36 4.77 USD | CN¥36.06 5.32 USD | CN¥115.21B 17B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.59 5.99 USD |
+1.63
|
CN¥115.08B 16.98B USD | CN¥25.74M 3.8M USD | CN¥38.60 5.7 USD | CN¥40.77 6.02 USD | CN¥115.08B 16.98B USD | 34.99 | CN¥1.16 0.17 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.31 1.08 USD |
-1.22
|
CN¥114.75B 16.93B USD | CN¥148.97M 21.98M USD | CN¥7.29 1.08 USD | CN¥7.56 1.12 USD | CN¥114.75B 16.93B USD | 10.15 | CN¥0.72 0.11 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥22.45 3.31 USD |
-3.23
|
CN¥113.44B 16.74B USD | CN¥135.08M 19.93M USD | CN¥22.45 3.31 USD | CN¥23.63 3.49 USD | CN¥113.44B 16.74B USD | 18.70 | CN¥1.20 0.18 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥84.72 12.5 USD |
0
|
CN¥112.53B 16.6B USD | CN¥44.92M 6.63M USD | CN¥82.00 12.1 USD | CN¥88.85 13.11 USD | CN¥112.53B 16.6B USD | 122.78 | CN¥0.69 0.1 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥9.73 1.44 USD |
-3.28
|
CN¥111.85B 16.5B USD | CN¥65.80M 9.71M USD | CN¥9.73 1.44 USD | CN¥10.07 1.49 USD | CN¥111.85B 16.5B USD | 10.93 | CN¥0.89 0.13 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.76 0.7 USD |
-1.45
|
CN¥110.81B 16.35B USD | CN¥46.24M 6.82M USD | CN¥4.74 0.7 USD | CN¥4.83 0.71 USD | CN¥110.81B 16.35B USD | 8.06 | CN¥0.59 0.09 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.32 7.87 USD |
-4.2
|
CN¥110.79B 16.35B USD | CN¥38.48M 5.68M USD | CN¥53.31 7.87 USD | CN¥56.89 8.39 USD | CN¥110.79B 16.35B USD | 27.62 | CN¥1.93 0.28 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥131.90 19.46 USD |
-4.56
|
CN¥110.48B 16.3B USD | CN¥22.05M 3.25M USD | CN¥128.58 18.97 USD | CN¥136.58 20.15 USD | CN¥110.48B 16.3B USD | 65.95 | CN¥2.00 0.3 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.72 12.8 USD |
-3.33
|
CN¥109.39B 16.14B USD | CN¥22.10M 3.26M USD | CN¥86.50 12.76 USD | CN¥90.50 13.35 USD | CN¥109.39B 16.14B USD | 28.52 | CN¥3.04 0.45 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.96 2.95 USD |
-8.36
|
CN¥109.09B 16.1B USD | CN¥107.35M 15.84M USD | CN¥19.73 2.91 USD | CN¥20.95 3.09 USD | CN¥109.09B 16.1B USD | 24.04 | CN¥0.83 0.12 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥21.73 3.21 USD |
+0.28
|
CN¥108.41B 16B USD | CN¥543.22M 80.15M USD | CN¥21.41 3.16 USD | CN¥23.18 3.42 USD | CN¥108.41B 16B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||