$3.33T
시가 총액
$67.54B
총 거래량
BTC 57.38%     ETH 9.67%
지배력

국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (2636)
Shanghai (2636)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $6.94 0.96 USD
-0.72
$2.33T 324.1B USD $169.52M 23.57M USD $6.91 0.96 USD $7 0.97 USD $2.33T 324.1B USD 7.08 $0.98 0.14 USD
Kweichow Moutai Co., Ltd.  600519.SS $1,475 205.09 USD
+0.68
$1.85T 257.63B USD $2.71M 376.81K USD $1,458.22 202.76 USD $1,477 205.37 USD $1.85T 257.63B USD 22.41 $65.79 9.15 USD
Agricultural Bank of China Limited  601288.SS $5.2 0.72 USD
-0.19
$1.79T 248.63B USD $211.71M 29.44M USD $5.15 0.72 USD $5.21 0.72 USD $1.79T 248.63B USD 7.12 $0.73 0.1 USD
China Mobile Limited  600941.SS $112.54 15.65 USD
-0.1
$1.64T 228.24B USD $17.96M 2.5M USD $112.46 15.64 USD $115.13 16.01 USD $1.64T 228.24B USD 17.69 $6.36 0.88 USD
China Construction Bank Corporation  601939.SS $8.76 1.22 USD
-0.11
$1.57T 218.85B USD $64.27M 8.94M USD $8.7 1.21 USD $8.8 1.22 USD $1.57T 218.85B USD 6.73 $1.3 0.18 USD
Bank of China Limited  601988.SS $5.39 0.75 USD
-0.37
$1.47T 204.15B USD $78.56M 10.92M USD $5.36 0.75 USD $5.43 0.76 USD $1.47T 204.15B USD 7.28 $0.74 0.1 USD
PetroChina Company Limited  601857.SS $8.03 1.12 USD
-0.99
$1.42T 197.27B USD $113.42M 15.77M USD $8.02 1.12 USD $8.09 1.12 USD $1.42T 197.27B USD 9.12 $0.88 0.12 USD
CMB  600036.SS $41.44 5.76 USD
-1.4
$1.05T 145.52B USD $33.78M 4.7M USD $41.36 5.75 USD $41.99 5.84 USD $1.05T 145.52B USD 7.40 $5.6 0.78 USD
China Life Insurance Company Limited  601628.SS $40.21 5.59 USD
-0.84
$944.93B 131.39B USD $9.34M 1.3M USD $40.11 5.58 USD $41.46 5.76 USD $944.93B 131.39B USD 12.97 $3.1 0.43 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $51.86 7.21 USD
+0.31
$881.95B 122.63B USD $41.68M 5.8M USD $51.66 7.18 USD $52.38 7.28 USD $881.95B 122.63B USD 8.01 $6.47 0.9 USD
China Telecom Corporation Limited  601728.SS $8.18 1.14 USD
+3.54
$714.11B 99.29B USD $375.77M 52.25M USD $8.08 1.12 USD $8.43 1.17 USD $714.11B 99.29B USD 23.37 $0.35 0.05 USD
China Shenhua Energy Company Limited  601088.SS $37.21 5.17 USD
-2.41
$710.2B 98.75B USD $39.81M 5.54M USD $37.12 5.16 USD $38.1 5.3 USD $710.2B 98.75B USD 12.87 $2.89 0.4 USD
SINOPEC  600028.SS $6.03 0.84 USD
-0.66
$683.6B 95.05B USD $75.05M 10.44M USD $6.03 0.84 USD $6.08 0.85 USD $683.6B 95.05B USD 12.30 $0.49 0.07 USD
China Yangtze Power Co., Ltd.  600900.SS $27.88 3.88 USD
-1.17
$682.17B 94.85B USD $68M 9.46M USD $27.62 3.84 USD $28.13 3.91 USD $682.17B 94.85B USD 20.20 $1.38 0.19 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.29 0.74 USD
+0.57
$508.51B 70.7B USD $136.11M 18.92M USD $5.24 0.73 USD $5.3 0.74 USD $508.51B 70.7B USD 6.53 $0.81 0.11 USD
Bank of Communications Co., Ltd.  601328.SS $7.3 1.02 USD
-0.54
$499.06B 69.39B USD $69.91M 9.72M USD $7.25 1.01 USD $7.35 1.02 USD $499.06B 69.39B USD 6.34 $1.15 0.16 USD
Semiconductor Manufacturing International Corporation  688981.SS $100.77 14.01 USD
+1.71
$460.02B 63.96B USD $34.24M 4.76M USD $99.3 13.81 USD $101.88 14.17 USD $460.02B 63.96B USD 229.02 $0.44 0.06 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $22.76 3.16 USD
+2.99
$451.98B 62.85B USD $136.92M 19.04M USD $22.31 3.1 USD $23.1 3.21 USD $451.98B 62.85B USD 19.96 $1.14 0.16 USD
Industrial Bank Co., Ltd.  601166.SS $20.87 2.9 USD
-1.37
$433.56B 60.28B USD $45.05M 6.26M USD $20.76 2.89 USD $21.15 2.94 USD $433.56B 60.28B USD 6.62 $3.15 0.44 USD
Zijin Mining Group Company Limited  601899.SS $16.48 2.29 USD
-3.96
$428.89B 59.63B USD $167.58M 23.3M USD $16.44 2.29 USD $16.71 2.32 USD $428.89B 59.63B USD 14.98 $1.1 0.15 USD
CITIC SECURITIES  600030.SS $28.33 3.94 USD
+0.32
$401B 55.76B USD $80.91M 11.25M USD $28.27 3.93 USD $28.63 3.98 USD $401B 55.76B USD 21.62 $1.31 0.18 USD
China CITIC Bank Corporation Limited  601998.SS $6.51 0.91 USD
+0.62
$338.49B 47.06B USD $97.65M 13.58M USD $6.46 0.9 USD $6.54 0.91 USD $338.49B 47.06B USD 5.56 $1.17 0.16 USD
PU DEV BANK  600000.SS $10.26 1.43 USD
-1.44
$301.15B 41.87B USD $31.15M 4.33M USD $10.25 1.43 USD $10.46 1.45 USD $301.15B 41.87B USD 8.55 $1.2 0.17 USD
HENGRUI PHARMA  600276.SS $45.41 6.31 USD
-0.2
$289.67B 40.28B USD $38.02M 5.29M USD $45.3 6.3 USD $46.31 6.44 USD $289.67B 40.28B USD 52.80 $0.86 0.12 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $32.57 4.53 USD
-0.52
$287.04B 39.91B USD $23.3M 3.24M USD $32.45 4.51 USD $33.4 4.64 USD $287.04B 39.91B USD 7.40 $4.4 0.61 USD
The People's Insurance Company (Group) of China Limited  601319.SS $6.99 0.97 USD
-0.29
$280.87B 39.05B USD $36.15M 5.03M USD $6.98 0.97 USD $7.08 0.98 USD $280.87B 39.05B USD 8.03 $0.87 0.12 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.62 0.78 USD
-0.88
$275.98B 38.37B USD $57.4M 7.98M USD $5.61 0.78 USD $5.67 0.79 USD $275.98B 38.37B USD 21.61 $0.26 0.04 USD
Cambricon Technologies Corporation Limited  688256.SS $650.5 90.45 USD
+3.92
$271.56B 37.76B USD $6.02M 837.59K USD $630 87.6 USD $659.88 91.75 USD $271.56B 37.76B USD 0 -$1.82 -0.2 USD
Haier Smart Home Co., Ltd.  600690.SS $26.76 3.72 USD
-0.45
$243.83B 33.9B USD $29.67M 4.13M USD $26.69 3.71 USD $27.07 3.76 USD $243.83B 33.9B USD 13.38 $2 0.28 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $190.12 26.43 USD
-1.2
$231.94B 32.25B USD $7.14M 992.24K USD $187.17 26.02 USD $192.9 26.82 USD $231.94B 32.25B USD 18.76 $10.13 1.41 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $41.36 5.75 USD
+0.29
$229.99B 31.98B USD $5.69M 791.75K USD $41.15 5.72 USD $41.66 5.79 USD $229.99B 31.98B USD 37.60 $1.1 0.15 USD
China State Construction Engineering Corporation Limited  601668.SS $5.52 0.77 USD
-0.36
$228.09B 31.71B USD $126.84M 17.64M USD $5.51 0.77 USD $5.58 0.78 USD $228.09B 31.71B USD 4.56 $1.21 0.17 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $14.71 2.05 USD
+0.55
$222.28B 30.91B USD $53.1M 7.38M USD $14.6 2.03 USD $14.82 2.06 USD $222.28B 30.91B USD 5.90 $2.49 0.35 USD
WANHUA CHEM  600309.SS $70.46 9.8 USD
-3.87
$221.23B 30.76B USD $40.05M 5.57M USD $70.22 9.76 USD $72.99 10.15 USD $221.23B 30.76B USD 14.55 $4.84 0.67 USD
SAIC MOTOR  600104.SS $18.24 2.54 USD
-0.49
$211.13B 29.36B USD $41.44M 5.76M USD $18 2.5 USD $18.43 2.56 USD $211.13B 29.36B USD 21.71 $0.84 0.12 USD
China Everbright Bank Company Limited  601818.SS $3.77 0.52 USD
-0.26
$210.82B 29.31B USD $69.53M 9.67M USD $3.76 0.52 USD $3.79 0.53 USD $210.82B 29.31B USD 6.08 $0.62 0.09 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.96 1.38 USD
0
$204.86B 28.48B USD $68.74M 9.56M USD $9.91 1.38 USD $10.03 1.39 USD $204.86B 28.48B USD 18.44 $0.54 0.08 USD
CRRC Corporation Limited  601766.SS $7.49 1.04 USD
-0.66
$201.97B 28.08B USD $47.86M 6.65M USD $7.47 1.04 USD $7.6 1.06 USD $201.97B 28.08B USD 16.64 $0.45 0.06 USD
CHINA UNICOM  600050.SS $6.35 0.88 USD
+6.19
$201.93B 28.08B USD $1.44B 200.04M USD $6.08 0.85 USD $6.47 0.9 USD $201.93B 28.08B USD 21.89 $0.29 0.04 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.52 2.85 USD
-3.16
$198.94B 27.66B USD $34.31M 4.77M USD $20.5 2.85 USD $21.23 2.95 USD $198.94B 27.66B USD 9.50 $2.16 0.3 USD
BeiGene, Ltd.  688235.SS $201.06 27.96 USD
+1.68
$195.69B 27.21B USD $1.96M 272.33K USD $197.42 27.45 USD $203.27 28.26 USD $195.69B 27.21B USD 0 -$4.61 -0.6 USD
NARI  600406.SS $23.54 3.27 USD
-0.63
$189.08B 26.29B USD $18.81M 2.61M USD $23.5 3.27 USD $23.97 3.33 USD $189.08B 26.29B USD 25.04 $0.94 0.13 USD
Great Wall Motor Company Limited  601633.SS $25.5 3.55 USD
-1.24
$185.66B 25.82B USD $13.29M 1.85M USD $25.36 3.53 USD $26.05 3.62 USD $185.66B 25.82B USD 17.58 $1.45 0.2 USD
Seres Group Co.,Ltd  601127.SS $121.19 16.85 USD
-0.8
$182.97B 25.44B USD $21.44M 2.98M USD $119.42 16.6 USD $122.3 17.01 USD $182.97B 25.44B USD 47.15 $2.57 0.36 USD
WuXi AppTec Co., Ltd.  603259.SS $62.33 8.67 USD
+4.79
$179.56B 24.97B USD $54.66M 7.6M USD $60.1 8.36 USD $62.56 8.7 USD $179.56B 24.97B USD 22.66 $2.75 0.38 USD
MINSHENG BANK  600016.SS $4.17 0.58 USD
-0.24
$176.7B 24.57B USD $85.12M 11.84M USD $4.15 0.58 USD $4.2 0.58 USD $176.7B 24.57B USD 6.41 $0.65 0.09 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $377.57 52.5 USD
-1.67
$174.64B 24.28B USD $4.74M 659.75K USD $375.19 52.17 USD $395 54.92 USD $174.64B 24.28B USD 119.86 $3.15 0.44 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.34 3.8 USD
-1.01
$174.04B 24.2B USD $27.59M 3.84M USD $27.23 3.79 USD $27.65 3.84 USD $174.04B 24.2B USD 14.54 $1.88 0.26 USD
Bank of Jiangsu Co., Ltd.  600919.SS $9.45 1.31 USD
-0.53
$173.42B 24.11B USD $110.17M 15.32M USD $9.42 1.31 USD $9.52 1.32 USD $173.42B 24.11B USD 6.70 $1.41 0.2 USD
CSC Financial Co., Ltd.  601066.SS $25.3 3.52 USD
+1.52
$164.34B 22.85B USD $13.04M 1.81M USD $25.09 3.49 USD $25.44 3.54 USD $164.34B 22.85B USD 42.88 $0.59 0.08 USD
Will Semiconductor Co., Ltd.  603501.SS $134.13 18.65 USD
-1.32
$163.12B 22.68B USD $18.74M 2.61M USD $132.26 18.39 USD $136.44 18.97 USD $163.12B 22.68B USD 64.79 $2.07 0.29 USD
HUANENG HYDROPOWER  600025.SS $8.8 1.22 USD
-0.68
$158.4B 22.02B USD $26.44M 3.68M USD $8.67 1.21 USD $8.87 1.23 USD $158.4B 22.02B USD 20.46 $0.43 0.06 USD
China Merchants Securities Co., Ltd.  600999.SS $18.63 2.59 USD
+0.38
$156.26B 21.73B USD $14.44M 2.01M USD $18.42 2.56 USD $18.66 2.59 USD $156.26B 21.73B USD 18.26 $1.02 0.14 USD
Huatai Securities Co., Ltd.  601688.SS $17.84 2.48 USD
-0.61
$152.45B 21.2B USD $43.76M 6.08M USD $17.8 2.47 USD $18.16 2.53 USD $152.45B 21.2B USD 10.74 $1.66 0.23 USD
CHINA CSSC  600150.SS $33.3 4.63 USD
-0.48
$148.93B 20.71B USD $29.32M 4.08M USD $33.1 4.6 USD $33.84 4.71 USD $148.93B 20.71B USD 55.49 $0.6 0.08 USD
Guotai Junan Securities Co., Ltd.  601211.SS $17.7 2.46 USD
0
$148.2B 20.61B USD $24.52M 3.41M USD $17.66 2.46 USD $17.87 2.48 USD $148.2B 20.61B USD 16.54 $1.07 0.15 USD
BAO IRON  600019.SS $6.76 0.94 USD
-0.59
$148.1B 20.59B USD $26.79M 3.72M USD $6.75 0.94 USD $6.83 0.95 USD $148.1B 20.59B USD 15.72 $0.43 0.06 USD
SANY HEAVY INDUS  600031.SS $17.3 2.41 USD
-0.92
$146.62B 20.39B USD $47.14M 6.55M USD $17.13 2.38 USD $17.52 2.44 USD $146.62B 20.39B USD 27.46 $0.63 0.09 USD
CMOC Group Limited  603993.SS $7.07 0.98 USD
-3.42
$146.24B 20.33B USD $185.41M 25.78M USD $7.04 0.98 USD $7.25 1.01 USD $146.24B 20.33B USD 10.71 $0.66 0.09 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $56.8 7.9 USD
-0.94
$143.76B 19.99B USD $6.63M 921.86K USD $56.7 7.88 USD $57.33 7.97 USD $143.76B 19.99B USD 21.19 $2.68 0.37 USD
Daqin Railway Co., Ltd.  601006.SS $6.82 0.95 USD
+0.44
$137.4B 19.11B USD $46.41M 6.45M USD $6.73 0.94 USD $6.84 0.95 USD $137.4B 19.11B USD 12.62 $0.54 0.08 USD
China Railway Group Limited  601390.SS $5.95 0.83 USD
-0.34
$137.18B 19.07B USD $35.49M 4.94M USD $5.93 0.82 USD $5.99 0.83 USD $137.18B 19.07B USD 5.12 $1.16 0.16 USD
China Communications Construction Company Limited  601800.SS $9.53 1.33 USD
-0.52
$134.01B 18.63B USD $21.21M 2.95M USD $9.48 1.32 USD $9.61 1.34 USD $134.01B 18.63B USD 6.71 $1.42 0.2 USD
SHANG PORT GP  600018.SS $5.73 0.8 USD
-0.69
$133.4B 18.55B USD $15.76M 2.19M USD $5.72 0.8 USD $5.78 0.8 USD $133.4B 18.55B USD 9.71 $0.59 0.08 USD
China Galaxy Securities Co., Ltd.  601881.SS $14.78 2.06 USD
+2
$132.79B 18.46B USD $60.89M 8.47M USD $14.68 2.04 USD $15.05 2.09 USD $132.79B 18.46B USD 23.83 $0.62 0.09 USD
China Coal Energy Company Limited  601898.SS $10.74 1.49 USD
-0.65
$130.8B 18.19B USD $13.85M 1.93M USD $10.68 1.48 USD $10.82 1.5 USD $130.8B 18.19B USD 8.19 $1.31 0.18 USD
Bank of Shanghai Co., Ltd.  601229.SS $9.11 1.27 USD
-1.09
$129.42B 18B USD $18.8M 2.61M USD $9.1 1.27 USD $9.23 1.28 USD $129.42B 18B USD 6.55 $1.39 0.19 USD
New China Life Insurance Company Ltd.  601336.SS $49.54 6.89 USD
+1.25
$128.21B 17.83B USD $20.71M 2.88M USD $49.11 6.83 USD $51.04 7.1 USD $128.21B 17.83B USD 7.78 $6.36 0.88 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $62.2 8.65 USD
+0.18
$126.79B 17.63B USD $11.66M 1.62M USD $61.81 8.59 USD $62.99 8.76 USD $126.79B 17.63B USD 23.74 $2.62 0.36 USD
Bank of Beijing Co., Ltd.  601169.SS $5.95 0.83 USD
-0.17
$125.8B 17.49B USD $60.73M 8.44M USD $5.91 0.82 USD $5.97 0.83 USD $125.8B 17.49B USD 5.50 $1.08 0.15 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $45.61 6.34 USD
-1.51
$125.69B 17.48B USD $13.61M 1.89M USD $45.6 6.34 USD $46.5 6.47 USD $125.69B 17.48B USD 51.24 $0.89 0.12 USD
PIENTZEHUANG  600436.SS $207.93 28.91 USD
-0.82
$125.45B 17.44B USD $1.7M 236.21K USD $207.6 28.87 USD $210.65 29.29 USD $125.45B 17.44B USD 40.85 $5.09 0.71 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.29 0.6 USD
+0.7
$122.78B 17.07B USD $71.54M 9.95M USD $4.24 0.59 USD $4.3 0.6 USD $122.78B 17.07B USD 17.87 $0.24 0.03 USD
Air China Limited  601111.SS $7.03 0.98 USD
-0.99
$122.66B 17.06B USD $47.08M 6.55M USD $7 0.97 USD $7.12 0.99 USD $122.66B 17.06B USD 0 -$0.03 -0.004 USD
China International Capital Corporation Limited  601995.SS $33.57 4.67 USD
+1.42
$122.58B 17.04B USD $24.6M 3.42M USD $33.5 4.66 USD $34.3 4.77 USD $122.58B 17.04B USD 39.03 $0.86 0.12 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.61 2.31 USD
+0.42
$121.81B 16.94B USD $12.53M 1.74M USD $16.4 2.28 USD $16.69 2.32 USD $121.81B 16.94B USD 19.31 $0.86 0.12 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $16.04 2.23 USD
+1.45
$121.55B 16.9B USD $70.9M 9.86M USD $15.71 2.18 USD $16.16 2.25 USD $121.55B 16.9B USD 0 -$0.98 -0.1 USD
Haitong Securities Co., Ltd.  600837.SS $10.41 1.45 USD
0
$121.09B 16.84B USD $92.3M 12.83M USD $10.38 1.44 USD $10.71 1.49 USD $121.09B 16.84B USD 0 -$0.3 -0.04 USD
Anhui Conch Cement Company Limited  600585.SS $23.54 3.27 USD
-1.22
$119.63B 16.63B USD $10.19M 1.42M USD $23.52 3.27 USD $23.89 3.32 USD $119.63B 16.63B USD 17.83 $1.32 0.18 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $190.52 26.49 USD
0
$118.57B 16.49B USD $6.21M 864K USD $189.52 26.35 USD $195.77 27.22 USD $118.57B 16.49B USD 76.82 $2.48 0.34 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $227.25 31.6 USD
-0.98
$118.17B 16.43B USD $1.01M 140.39K USD $226 31.42 USD $230.3 32.02 USD $118.17B 16.43B USD 34.01 $6.68 0.93 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $69.92 9.72 USD
+1.75
$117.89B 16.39B USD $25.83M 3.59M USD $67.86 9.44 USD $70.5 9.8 USD $117.89B 16.39B USD 41.12 $1.7 0.24 USD
Shanghai Electric Group Co., Ltd.  601727.SS $8.54 1.19 USD
-0.35
$116.48B 16.2B USD $264.93M 36.84M USD $8.48 1.18 USD $8.72 1.21 USD $116.48B 16.2B USD 854.00 $0.01 0.001 USD
Aluminum Corporation of China Limited  601600.SS $7.45 1.04 USD
-2.74
$116.2B 16.16B USD $123.89M 17.23M USD $7.43 1.03 USD $7.66 1.07 USD $116.2B 16.16B USD 12.21 $0.61 0.08 USD
HUAXIA BANK  600015.SS $7.3 1.02 USD
-0.54
$116.18B 16.15B USD $21.1M 2.93M USD $7.29 1.01 USD $7.36 1.02 USD $116.18B 16.15B USD 4.64 $1.57 0.22 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $101.83 14.16 USD
+0.75
$116.12B 16.15B USD $6.74M 937.34K USD $101.81 14.16 USD $105.48 14.67 USD $116.12B 16.15B USD 29.01 $3.51 0.49 USD
Bank of Nanjing Co., Ltd.  601009.SS $10.41 1.45 USD
-0.76
$115.21B 16.02B USD $14.85M 2.07M USD $10.41 1.45 USD $10.52 1.46 USD $115.21B 16.02B USD 6.58 $1.58 0.22 USD
Dawning Information Industry Co., Ltd.  603019.SS $76.91 10.69 USD
+3.96
$112.53B 15.65B USD $71.71M 9.97M USD $75.99 10.57 USD $78.7 10.94 USD $112.53B 15.65B USD 60.55 $1.27 0.18 USD
YANKUANG ENERGY  600188.SS $13.34 1.85 USD
-0.37
$110.2B 15.32B USD $22.85M 3.18M USD $13.26 1.84 USD $13.47 1.87 USD $110.2B 15.32B USD 7.25 $1.84 0.26 USD
HLGF  600346.SS $15.6 2.17 USD
+0.13
$109.81B 15.27B USD $8.06M 1.12M USD $15.4 2.14 USD $15.71 2.18 USD $109.81B 15.27B USD 17.33 $0.9 0.13 USD
China Railway Construction Corporation Limited  601186.SS $8.46 1.18 USD
-0.59
$107.62B 14.96B USD $29.18M 4.06M USD $8.43 1.17 USD $8.53 1.19 USD $107.62B 14.96B USD 5.79 $1.46 0.2 USD
SDIC Power Holdings Co., Ltd  600886.SS $14.29 1.99 USD
+0.78
$106.52B 14.81B USD $30.06M 4.18M USD $13.99 1.95 USD $14.29 1.99 USD $106.52B 14.81B USD 15.20 $0.94 0.13 USD
China Shipbuilding Industry Company Limited  601989.SS $4.52 0.63 USD
+0.44
$103.07B 14.33B USD $81.33M 11.31M USD $4.47 0.62 USD $4.54 0.63 USD $103.07B 14.33B USD 452.00 $0.01 0.001 USD
POLY DEVELOPMENTS  600048.SS $8.52 1.18 USD
-0.81
$101.99B 14.18B USD $117.36M 16.32M USD $8.41 1.17 USD $8.6 1.2 USD $101.99B 14.18B USD 15.21 $0.56 0.08 USD
Shandong Gold Mining Co., Ltd.  600547.SS $24.75 3.44 USD
-3.51
$101.86B 14.16B USD $30.99M 4.31M USD $24.51 3.41 USD $25 3.48 USD $101.86B 14.16B USD 42.67 $0.58 0.08 USD
AECC Aviation Power Co.,Ltd  600893.SS $37.59 5.23 USD
-2.36
$100.2B 13.93B USD $17.97M 2.5M USD $37.4 5.2 USD $38.55 5.36 USD $100.2B 13.93B USD 91.68 $0.41 0.06 USD
TONGWEI  600438.SS $21.63 3.01 USD
+0.75
$97.38B 13.54B USD $30.96M 4.31M USD $21.03 2.92 USD $21.86 3.04 USD $97.38B 13.54B USD 0 -$1.49 -0.2 USD
Goneo Group Co., Ltd.  603195.SS $73.9 10.28 USD
-0.71
$95.49B 13.28B USD $1.31M 181.84K USD $73.71 10.25 USD $74.44 10.35 USD $95.49B 13.28B USD 21.99 $3.36 0.47 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $9.19 1.28 USD
+1.32
$94.8B 13.18B USD $34.99M 4.87M USD $9.15 1.27 USD $9.51 1.32 USD $94.8B 13.18B USD 0 $0 0 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $70.69 9.83 USD
+2.08
$94.78B 13.18B USD $25.6M 3.56M USD $68.95 9.59 USD $72.1 10.03 USD $94.78B 13.18B USD 37.40 $1.89 0.26 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.