국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (20)
- 건축 재료 (17)
- 화학약품 (78)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (34)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (1)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | 1666.99 CNY 234.76 USD |
+0.12
|
2.09T CNY 294.91B USD | 1.99M CNY 280.45K USD | 1651.55 CNY 232.59 USD | 1684 CNY 237.16 USD | 2.09T CNY 294.91B USD | 31.58 | 52.78 CNY 7.43 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | 4.96 CNY 0.7 USD |
0
|
1.67T CNY 235.72B USD | 250.18M CNY 35.23M USD | 4.94 CNY 0.7 USD | 5.05 CNY 0.71 USD | 1.67T CNY 235.72B USD | 5.11 | 0.97 CNY 0.14 USD | |
| PetroChina Company Limited 601857.SS | 7.66 CNY 1.08 USD |
-0.78
|
1.34T CNY 188.99B USD | 123.73M CNY 17.43M USD | 7.63 CNY 1.07 USD | 7.8 CNY 1.1 USD | 1.34T CNY 188.99B USD | 9.01 | 0.85 CNY 0.12 USD | |
| China Mobile Limited 600941.SS | 98.33 CNY 13.85 USD |
+0.85
|
1.31T CNY 184.52B USD | 8.57M CNY 1.21M USD | 97.36 CNY 13.71 USD | 99.36 CNY 13.99 USD | 1.31T CNY 184.52B USD | 16.41 | 5.99 CNY 0.84 USD | |
| Agricultural Bank of China Limited 601288.SS | 3.56 CNY 0.5 USD |
0
|
1.22T CNY 172.03B USD | 374.26M CNY 52.71M USD | 3.55 CNY 0.5 USD | 3.63 CNY 0.51 USD | 1.22T CNY 172.03B USD | 5.15 | 0.69 CNY 0.1 USD | |
| China Construction Bank Corporation 601939.SS | 6.48 CNY 0.91 USD |
-0.15
|
1.17T CNY 164.62B USD | 78.92M CNY 11.11M USD | 6.45 CNY 0.91 USD | 6.59 CNY 0.93 USD | 1.17T CNY 164.62B USD | 5.06 | 1.28 CNY 0.18 USD | |
| Bank of China Limited 601988.SS | 3.99 CNY 0.56 USD |
+0.25
|
1.08T CNY 152.44B USD | 287.62M CNY 40.5M USD | 3.95 CNY 0.56 USD | 4.07 CNY 0.57 USD | 1.08T CNY 152.44B USD | 5.46 | 0.73 CNY 0.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | 48.76 CNY 6.87 USD |
+0.52
|
874.48B CNY 123.15B USD | 64.45M CNY 9.08M USD | 48.25 CNY 6.8 USD | 49.93 CNY 7.03 USD | 874.48B CNY 123.15B USD | 9.01 | 5.41 CNY 0.76 USD | |
| China Life Insurance Company Limited 601628.SS | 37.48 CNY 5.28 USD |
-0.61
|
868.6B CNY 122.32B USD | 15.56M CNY 2.19M USD | 37.31 CNY 5.25 USD | 38.84 CNY 5.47 USD | 868.6B CNY 122.32B USD | 24.02 | 1.56 CNY 0.22 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | 33.07 CNY 4.66 USD |
+0.09
|
835.64B CNY 117.68B USD | 38.66M CNY 5.44M USD | 32.98 CNY 4.64 USD | 33.8 CNY 4.76 USD | 835.64B CNY 117.68B USD | 6.15 | 5.37 CNY 0.76 USD | |
| China Petroleum & Chemical Corporation 600028.SS | 6.55 CNY 0.92 USD |
-0.3
|
736.58B CNY 103.73B USD | 107.08M CNY 15.08M USD | 6.45 CNY 0.91 USD | 6.67 CNY 0.94 USD | 736.58B CNY 103.73B USD | 12.35 | 0.53 CNY 0.07 USD | |
| China Shenhua Energy Company Limited 601088.SS | 29.31 CNY 4.13 USD |
+2.63
|
564.16B CNY 79.45B USD | 40.13M CNY 5.65M USD | 28.35 CNY 3.99 USD | 29.81 CNY 4.2 USD | 564.16B CNY 79.45B USD | 8.42 | 3.48 CNY 0.49 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | 22.32 CNY 3.14 USD |
-0.58
|
546.13B CNY 76.91B USD | 28.64M CNY 4.03M USD | 22.27 CNY 3.14 USD | 22.57 CNY 3.18 USD | 546.13B CNY 76.91B USD | 23.25 | 0.96 CNY 0.14 USD | |
| China Telecom Corporation Limited 601728.SS | 6.1 CNY 0.86 USD |
-0.81
|
522.56B CNY 73.59B USD | 151.2M CNY 21.29M USD | 6.08 CNY 0.86 USD | 6.24 CNY 0.88 USD | 522.56B CNY 73.59B USD | 20.33 | 0.3 CNY 0.04 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | 5.22 CNY 0.74 USD |
-0.76
|
504.5B CNY 71.05B USD | 134.6M CNY 18.96M USD | 5.2 CNY 0.73 USD | 5.34 CNY 0.75 USD | 504.5B CNY 71.05B USD | 6.14 | 0.85 CNY 0.12 USD | |
| Bank of Communications Co., Ltd. 601328.SS | 5.91 CNY 0.83 USD |
+0.68
|
396.62B CNY 55.86B USD | 117.18M CNY 16.5M USD | 5.85 CNY 0.82 USD | 5.98 CNY 0.84 USD | 396.62B CNY 55.86B USD | 5.09 | 1.16 CNY 0.16 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | 18.22 CNY 2.57 USD |
-3.75
|
361.9B CNY 50.97B USD | 141.93M CNY 19.99M USD | 18.1 CNY 2.55 USD | 19.11 CNY 2.69 USD | 361.9B CNY 50.97B USD | 16.87 | 1.08 CNY 0.15 USD | |
| Industrial Bank Co., Ltd. 601166.SS | 16.74 CNY 2.36 USD |
+0.06
|
347.76B CNY 48.98B USD | 53.84M CNY 7.58M USD | 16.71 CNY 2.35 USD | 16.95 CNY 2.39 USD | 347.76B CNY 48.98B USD | 4.34 | 3.85 CNY 0.54 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | 46.31 CNY 6.52 USD |
-0.41
|
295.41B CNY 41.6B USD | 26.78M CNY 3.77M USD | 46.15 CNY 6.5 USD | 47.17 CNY 6.64 USD | 295.41B CNY 41.6B USD | 75.91 | 0.61 CNY 0.09 USD | |
| Zijin Mining Group Company Limited 601899.SS | 11.39 CNY 1.6 USD |
+0.98
|
293.1B CNY 41.28B USD | 168.8M CNY 23.77M USD | 11.34 CNY 1.6 USD | 11.65 CNY 1.64 USD | 293.1B CNY 41.28B USD | 15.60 | 0.73 CNY 0.1 USD | |
| China CITIC Bank Corporation Limited 601998.SS | 6.66 CNY 0.94 USD |
-1.62
|
282.65B CNY 39.8B USD | 50.05M CNY 7.05M USD | 6.63 CNY 0.93 USD | 6.9 CNY 0.97 USD | 282.65B CNY 39.8B USD | 6.11 | 1.09 CNY 0.15 USD | |
| CITIC Securities Company Limited 600030.SS | 19.83 CNY 2.79 USD |
-0.85
|
276.22B CNY 38.9B USD | 74.1M CNY 10.44M USD | 19.8 CNY 2.79 USD | 20.21 CNY 2.85 USD | 276.22B CNY 38.9B USD | 13.96 | 1.42 CNY 0.2 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | 49.45 CNY 6.96 USD |
-0.54
|
274.97B CNY 38.72B USD | 7.95M CNY 1.12M USD | 49.4 CNY 6.96 USD | 50.45 CNY 7.1 USD | 274.97B CNY 38.72B USD | 44.95 | 1.1 CNY 0.15 USD | |
| Beijing-Shanghai High-Speed Railway Co.,Ltd. 601816.SS | 5.53 CNY 0.78 USD |
-1.43
|
271.56B CNY 38.24B USD | 62.94M CNY 8.86M USD | 5.53 CNY 0.78 USD | 5.66 CNY 0.8 USD | 271.56B CNY 38.24B USD | 184.33 | 0.03 CNY 0.004 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | 85.76 CNY 12.08 USD |
+1.49
|
269.26B CNY 37.92B USD | 12.35M CNY 1.74M USD | 84 CNY 11.83 USD | 87.26 CNY 12.29 USD | 269.26B CNY 37.92B USD | 18.05 | 4.75 CNY 0.67 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | 210.7 CNY 29.67 USD |
-0.61
|
257.05B CNY 36.2B USD | 5.24M CNY 738.51K USD | 208.82 CNY 29.41 USD | 214.52 CNY 30.21 USD | 257.05B CNY 36.2B USD | 27.90 | 7.55 CNY 1.06 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | 6.02 CNY 0.85 USD |
+0.33
|
252.45B CNY 35.55B USD | 330.49M CNY 46.54M USD | 5.97 CNY 0.84 USD | 6.21 CNY 0.87 USD | 252.45B CNY 35.55B USD | 4.74 | 1.27 CNY 0.18 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | 29.27 CNY 4.12 USD |
+2.67
|
251.73B CNY 35.45B USD | 46.26M CNY 6.52M USD | 28.34 CNY 3.99 USD | 30 CNY 4.22 USD | 251.73B CNY 35.45B USD | 10.37 | 2.82 CNY 0.4 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | 6.19 CNY 0.87 USD |
+1.14
|
243.62B CNY 34.31B USD | 84.38M CNY 11.88M USD | 6.1 CNY 0.86 USD | 6.36 CNY 0.9 USD | 243.62B CNY 34.31B USD | 11.67 | 0.53 CNY 0.07 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | 117.71 CNY 16.58 USD |
-1.54
|
242.54B CNY 34.16B USD | 18.87M CNY 2.66M USD | 116.87 CNY 16.46 USD | 121.3 CNY 17.08 USD | 242.54B CNY 34.16B USD | 50.73 | 2.32 CNY 0.33 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | 53.99 CNY 7.6 USD |
-1.91
|
217.87B CNY 30.68B USD | 29.32M CNY 4.13M USD | 53.61 CNY 7.55 USD | 55.76 CNY 7.85 USD | 217.87B CNY 30.68B USD | 37.75 | 1.43 CNY 0.2 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | 7.38 CNY 1.04 USD |
-0.4
|
216.62B CNY 30.51B USD | 33.74M CNY 4.75M USD | 7.36 CNY 1.04 USD | 7.53 CNY 1.06 USD | 216.62B CNY 30.51B USD | 5.54 | 1.33 CNY 0.19 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | 27.66 CNY 3.9 USD |
-2.64
|
209.7B CNY 29.53B USD | 114.21M CNY 16.08M USD | 27.64 CNY 3.89 USD | 28.39 CNY 4 USD | 209.7B CNY 29.53B USD | 13.29 | 2.08 CNY 0.29 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | 451.2 CNY 63.54 USD |
-6.01
|
208.24B CNY 29.33B USD | 5.49M CNY 773.55K USD | 449 CNY 63.23 USD | 480 CNY 67.6 USD | 208.24B CNY 29.33B USD | 180.48 | 2.5 CNY 0.35 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | 22.75 CNY 3.2 USD |
-0.44
|
204.42B CNY 28.79B USD | 25.24M CNY 3.55M USD | 22.67 CNY 3.19 USD | 23.28 CNY 3.28 USD | 204.42B CNY 28.79B USD | 14.04 | 1.62 CNY 0.23 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | 64.45 CNY 9.08 USD |
-2.48
|
188.93B CNY 26.61B USD | 17.66M CNY 2.49M USD | 64.44 CNY 9.08 USD | 66.26 CNY 9.33 USD | 188.93B CNY 26.61B USD | 21.13 | 3.05 CNY 0.43 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | 29.5 CNY 4.15 USD |
-0.03
|
187.81B CNY 26.45B USD | 24.08M CNY 3.39M USD | 29.4 CNY 4.14 USD | 29.97 CNY 4.22 USD | 187.81B CNY 26.45B USD | 19.93 | 1.48 CNY 0.21 USD | |
| China Railway Group Limited 601390.SS | 7.86 CNY 1.11 USD |
+0.9
|
181.44B CNY 25.55B USD | 183.7M CNY 25.87M USD | 7.74 CNY 1.09 USD | 8.04 CNY 1.13 USD | 181.44B CNY 25.55B USD | 6.49 | 1.21 CNY 0.17 USD | |
| CRRC Corporation Limited 601766.SS | 6.63 CNY 0.93 USD |
+0.15
|
180.21B CNY 25.38B USD | 158.44M CNY 22.31M USD | 6.6 CNY 0.93 USD | 6.98 CNY 0.98 USD | 180.21B CNY 25.38B USD | 15.78 | 0.42 CNY 0.06 USD | |
| NARI Technology Co., Ltd. 600406.SS | 26.78 CNY 3.77 USD |
+0.11
|
179.28B CNY 25.25B USD | 11.99M CNY 1.69M USD | 26.71 CNY 3.76 USD | 27.05 CNY 3.81 USD | 179.28B CNY 25.25B USD | 27.05 | 0.99 CNY 0.14 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | 296.5 CNY 41.76 USD |
-0.97
|
178.88B CNY 25.19B USD | 1.34M CNY 189.15K USD | 295 CNY 41.54 USD | 299.4 CNY 42.16 USD | 178.88B CNY 25.19B USD | 69.76 | 4.25 CNY 0.6 USD | |
| China Everbright Bank Company Limited 601818.SS | 3.18 CNY 0.45 USD |
-0.62
|
175.59B CNY 24.73B USD | 142.95M CNY 20.13M USD | 3.17 CNY 0.45 USD | 3.25 CNY 0.46 USD | 175.59B CNY 24.73B USD | 4.67 | 0.68 CNY 0.1 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | 17.73 CNY 2.5 USD |
+2.01
|
171.89B CNY 24.21B USD | 53.66M CNY 7.56M USD | 17.39 CNY 2.45 USD | 17.98 CNY 2.53 USD | 171.89B CNY 24.21B USD | 4.80 | 3.69 CNY 0.52 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | 3.96 CNY 0.56 USD |
-1
|
164.34B CNY 23.14B USD | 80M CNY 11.27M USD | 3.95 CNY 0.56 USD | 4.03 CNY 0.57 USD | 164.34B CNY 23.14B USD | 5.42 | 0.73 CNY 0.1 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | 13.53 CNY 1.91 USD |
+0.07
|
161.96B CNY 22.81B USD | 67.86M CNY 9.56M USD | 13.48 CNY 1.9 USD | 13.87 CNY 1.95 USD | 161.96B CNY 22.81B USD | 8.25 | 1.64 CNY 0.23 USD | |
| Great Wall Motor Company Limited 601633.SS | 23.35 CNY 3.29 USD |
-0.21
|
161.53B CNY 22.75B USD | 17.5M CNY 2.47M USD | 23.23 CNY 3.27 USD | 23.96 CNY 3.37 USD | 161.53B CNY 22.75B USD | 29.93 | 0.78 CNY 0.11 USD | |
| China United Network Communications Limited 600050.SS | 5.04 CNY 0.71 USD |
-0.4
|
160.29B CNY 22.57B USD | 204.99M CNY 28.87M USD | 5.02 CNY 0.71 USD | 5.14 CNY 0.72 USD | 160.29B CNY 22.57B USD | 21.00 | 0.24 CNY 0.03 USD | |
| BeiGene, Ltd. 688235.SS | 129.66 CNY 18.26 USD |
-4.19
|
158.59B CNY 22.33B USD | 2.54M CNY 357.08K USD | 129.11 CNY 18.18 USD | 135 CNY 19.01 USD | 158.59B CNY 22.33B USD | 0 | -10.1 CNY -1.4 USD | |
| SAIC Motor Corporation Limited 600104.SS | 13.47 CNY 1.9 USD |
-1.03
|
157.38B CNY 22.16B USD | 14.58M CNY 2.05M USD | 13.46 CNY 1.9 USD | 13.68 CNY 1.93 USD | 157.38B CNY 22.16B USD | 11.61 | 1.16 CNY 0.16 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | 10.5 CNY 1.48 USD |
-0.76
|
155.38B CNY 21.88B USD | 39M CNY 5.49M USD | 10.47 CNY 1.47 USD | 10.67 CNY 1.5 USD | 155.38B CNY 21.88B USD | 1.91 | 5.49 CNY 0.77 USD | |
| CSC Financial Co., Ltd. 601066.SS | 23.77 CNY 3.35 USD |
-1.86
|
154.4B CNY 21.74B USD | 16.12M CNY 2.27M USD | 23.75 CNY 3.34 USD | 24.37 CNY 3.43 USD | 154.4B CNY 21.74B USD | 25.02 | 0.95 CNY 0.13 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | 5.32 CNY 0.75 USD |
-1.3
|
152.28B CNY 21.45B USD | 118.96M CNY 16.75M USD | 5.32 CNY 0.75 USD | 5.4 CNY 0.76 USD | 152.28B CNY 21.45B USD | 20.46 | 0.26 CNY 0.04 USD | |
| Tongwei Co.,Ltd 600438.SS | 32.12 CNY 4.52 USD |
-3.37
|
144.6B CNY 20.36B USD | 49.2M CNY 6.93M USD | 31.96 CNY 4.5 USD | 33.21 CNY 4.68 USD | 144.6B CNY 20.36B USD | 5.24 | 6.12 CNY 0.86 USD | |
| China Communications Construction Company Limited 601800.SS | 10.34 CNY 1.46 USD |
-1.24
|
139.85B CNY 19.69B USD | 43.22M CNY 6.09M USD | 10.29 CNY 1.45 USD | 10.66 CNY 1.5 USD | 139.85B CNY 19.69B USD | 9.23 | 1.12 CNY 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | 39.46 CNY 5.56 USD |
-1.87
|
139.44B CNY 19.64B USD | 11.49M CNY 1.62M USD | 39.46 CNY 5.56 USD | 40.33 CNY 5.68 USD | 139.44B CNY 19.64B USD | 27.02 | 1.46 CNY 0.21 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | 5.9 CNY 0.83 USD |
-0.84
|
131.35B CNY 18.5B USD | 79.89M CNY 11.25M USD | 5.87 CNY 0.83 USD | 5.98 CNY 0.84 USD | 131.35B CNY 18.5B USD | 12.82 | 0.46 CNY 0.06 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | 7.25 CNY 1.02 USD |
-0.55
|
130.5B CNY 18.38B USD | 16.99M CNY 2.39M USD | 7.25 CNY 1.02 USD | 7.36 CNY 1.04 USD | 130.5B CNY 18.38B USD | 20.71 | 0.35 CNY 0.05 USD | |
| China Railway Construction Corporation Limited 601186.SS | 10.15 CNY 1.43 USD |
+0.89
|
128.01B CNY 18.03B USD | 100.76M CNY 14.19M USD | 10.02 CNY 1.41 USD | 10.43 CNY 1.47 USD | 128.01B CNY 18.03B USD | 5.70 | 1.78 CNY 0.25 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | 15.08 CNY 2.12 USD |
-0.4
|
127.98B CNY 18.02B USD | 45.6M CNY 6.42M USD | 15.08 CNY 2.12 USD | 15.5 CNY 2.18 USD | 127.98B CNY 18.02B USD | 30.16 | 0.5 CNY 0.07 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | 6.7 CNY 0.94 USD |
-2.05
|
126.43B CNY 17.8B USD | 82.97M CNY 11.68M USD | 6.69 CNY 0.94 USD | 6.86 CNY 0.97 USD | 126.43B CNY 17.8B USD | 14.25 | 0.47 CNY 0.07 USD | |
| Anhui Conch Cement Company Limited 600585.SS | 25.43 CNY 3.58 USD |
-0.59
|
125.66B CNY 17.7B USD | 18.28M CNY 2.57M USD | 25.39 CNY 3.58 USD | 25.99 CNY 3.66 USD | 125.66B CNY 17.7B USD | 10.13 | 2.51 CNY 0.35 USD | |
| China CSSC Holdings Limited 600150.SS | 27.84 CNY 3.92 USD |
-2.79
|
124.51B CNY 17.53B USD | 75.75M CNY 10.67M USD | 27.8 CNY 3.92 USD | 29.06 CNY 4.09 USD | 124.51B CNY 17.53B USD | 696.00 | 0.04 CNY 0.005 USD | |
| Huaneng Power International, Inc. 600011.SS | 9.46 CNY 1.33 USD |
-4.25
|
124.46B CNY 17.53B USD | 66.56M CNY 9.37M USD | 9.43 CNY 1.33 USD | 9.84 CNY 1.39 USD | 124.46B CNY 17.53B USD | 0 | -0.42 CNY -0.05 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | 14.63 CNY 2.06 USD |
-1.01
|
122.09B CNY 17.19B USD | 17.43M CNY 2.46M USD | 14.62 CNY 2.06 USD | 14.89 CNY 2.1 USD | 122.09B CNY 17.19B USD | 11.42 | 1.28 CNY 0.18 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | 5.24 CNY 0.74 USD |
-1.13
|
122.01B CNY 17.18B USD | 17.33M CNY 2.44M USD | 5.23 CNY 0.74 USD | 5.32 CNY 0.75 USD | 122.01B CNY 17.18B USD | 7.93 | 0.66 CNY 0.09 USD | |
| Yankuang Energy Group Company Limited 600188.SS | 27.95 CNY 3.94 USD |
+0.29
|
121.03B CNY 17.04B USD | 24.93M CNY 3.51M USD | 27.57 CNY 3.88 USD | 28.36 CNY 3.99 USD | 121.03B CNY 17.04B USD | 4.62 | 6.04 CNY 0.85 USD | |
| Air China Limited 601111.SS | 8.12 CNY 1.14 USD |
-1.69
|
117.29B CNY 16.52B USD | 41.32M CNY 5.82M USD | 8.11 CNY 1.14 USD | 8.3 CNY 1.17 USD | 117.29B CNY 16.52B USD | 0 | -2.38 CNY -0.3 USD | |
| Huatai Securities Co., Ltd. 601688.SS | 13.46 CNY 1.9 USD |
-0.96
|
113.96B CNY 16.05B USD | 36.47M CNY 5.14M USD | 13.43 CNY 1.89 USD | 13.79 CNY 1.94 USD | 113.96B CNY 16.05B USD | 10.59 | 1.27 CNY 0.18 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | 45.19 CNY 6.36 USD |
-1.33
|
112.45B CNY 15.84B USD | 10.47M CNY 1.48M USD | 44.82 CNY 6.31 USD | 46.05 CNY 6.49 USD | 112.45B CNY 15.84B USD | 0 | -1.08 CNY -0.1 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | 94.96 CNY 13.37 USD |
-2.94
|
112.45B CNY 15.84B USD | 8.9M CNY 1.25M USD | 94.6 CNY 13.32 USD | 97.11 CNY 13.68 USD | 112.45B CNY 15.84B USD | 395.66 | 0.24 CNY 0.03 USD | |
| Daqin Railway Co., Ltd. 601006.SS | 7.42 CNY 1.04 USD |
-0.67
|
112.37B CNY 15.83B USD | 33.15M CNY 4.67M USD | 7.4 CNY 1.04 USD | 7.58 CNY 1.07 USD | 112.37B CNY 15.83B USD | 11.59 | 0.64 CNY 0.09 USD | |
| Tsingtao Brewery Company Limited 600600.SS | 99.5 CNY 14.01 USD |
+0.44
|
111.83B CNY 15.75B USD | 5.17M CNY 728.14K USD | 98.2 CNY 13.83 USD | 101 CNY 14.22 USD | 111.83B CNY 15.75B USD | 33.50 | 2.97 CNY 0.42 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | 56.22 CNY 7.92 USD |
-1.87
|
110.66B CNY 15.58B USD | 7.57M CNY 1.07M USD | 56 CNY 7.89 USD | 57.69 CNY 8.12 USD | 110.66B CNY 15.58B USD | 45.70 | 1.23 CNY 0.17 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | 13.73 CNY 1.93 USD |
-1.08
|
110.54B CNY 15.57B USD | 12.2M CNY 1.72M USD | 13.7 CNY 1.93 USD | 13.96 CNY 1.97 USD | 110.54B CNY 15.57B USD | 14.45 | 0.95 CNY 0.13 USD | |
| CMOC Group Limited 603993.SS | 5.38 CNY 0.76 USD |
-1.1
|
110.22B CNY 15.52B USD | 90.12M CNY 12.69M USD | 5.37 CNY 0.76 USD | 5.53 CNY 0.78 USD | 110.22B CNY 15.52B USD | 25.61 | 0.21 CNY 0.03 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | 7.45 CNY 1.05 USD |
-0.4
|
110.03B CNY 15.5B USD | 54.28M CNY 7.64M USD | 7.45 CNY 1.05 USD | 7.54 CNY 1.06 USD | 110.03B CNY 15.5B USD | 5.28 | 1.41 CNY 0.2 USD | |
| 360 Security Technology Inc. 601360.SS | 15.22 CNY 2.14 USD |
-1.81
|
108.75B CNY 15.32B USD | 383.07M CNY 53.95M USD | 14.8 CNY 2.08 USD | 15.42 CNY 2.17 USD | 108.75B CNY 15.32B USD | 0 | -0.39 CNY -0.05 USD | |
| Haitong Securities Co., Ltd. 600837.SS | 9.52 CNY 1.34 USD |
+0.53
|
108.15B CNY 15.23B USD | 61.85M CNY 8.71M USD | 9.48 CNY 1.34 USD | 9.79 CNY 1.38 USD | 108.15B CNY 15.23B USD | 16.41 | 0.58 CNY 0.08 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | 134 CNY 18.87 USD |
-1
|
107.73B CNY 15.17B USD | 4.1M CNY 577.08K USD | 131.15 CNY 18.47 USD | 138.04 CNY 19.44 USD | 107.73B CNY 15.17B USD | 46.20 | 2.9 CNY 0.41 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | 15.15 CNY 2.13 USD |
-0.26
|
106.64B CNY 15.02B USD | 11.72M CNY 1.65M USD | 15.1 CNY 2.13 USD | 15.46 CNY 2.18 USD | 106.64B CNY 15.02B USD | 0 | -0.12 CNY -0.01 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | 39.66 CNY 5.59 USD |
-0.65
|
105.72B CNY 14.89B USD | 8.88M CNY 1.25M USD | 39.45 CNY 5.56 USD | 40.06 CNY 5.64 USD | 105.72B CNY 14.89B USD | 80.93 | 0.49 CNY 0.07 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | 4.49 CNY 0.63 USD |
-3.02
|
102.38B CNY 14.42B USD | 161.69M CNY 22.77M USD | 4.48 CNY 0.63 USD | 4.66 CNY 0.66 USD | 102.38B CNY 14.42B USD | 0 | -0.1 CNY -0.01 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | 25 CNY 3.52 USD |
-0.24
|
102.18B CNY 14.39B USD | 27.97M CNY 3.94M USD | 24.87 CNY 3.5 USD | 26.08 CNY 3.67 USD | 102.18B CNY 14.39B USD | 113.63 | 0.22 CNY 0.03 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | 164.3 CNY 23.14 USD |
-6.27
|
101.57B CNY 14.3B USD | 11.51M CNY 1.62M USD | 163.8 CNY 23.07 USD | 170.62 CNY 24.03 USD | 101.57B CNY 14.3B USD | 74.34 | 2.21 CNY 0.31 USD | |
| China Coal Energy Company Limited 601898.SS | 8.5 CNY 1.2 USD |
+2.41
|
101.46B CNY 14.29B USD | 31.89M CNY 4.49M USD | 8.25 CNY 1.16 USD | 8.68 CNY 1.22 USD | 101.46B CNY 14.29B USD | 6.02 | 1.41 CNY 0.2 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | 4.77 CNY 0.67 USD |
-0.63
|
100.85B CNY 14.2B USD | 54.66M CNY 7.7M USD | 4.76 CNY 0.67 USD | 4.86 CNY 0.68 USD | 100.85B CNY 14.2B USD | 4.67 | 1.02 CNY 0.14 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | 5.71 CNY 0.8 USD |
-3.71
|
98.36B CNY 13.85B USD | 288.33M CNY 40.6M USD | 5.68 CNY 0.8 USD | 5.93 CNY 0.84 USD | 98.36B CNY 13.85B USD | 8.52 | 0.67 CNY 0.09 USD | |
| China Southern Airlines Company Limited 600029.SS | 5.84 CNY 0.82 USD |
-0.85
|
97.13B CNY 13.68B USD | 51.62M CNY 7.27M USD | 5.83 CNY 0.82 USD | 5.95 CNY 0.84 USD | 97.13B CNY 13.68B USD | 0 | -1.73 CNY -0.2 USD | |
| New China Life Insurance Company Ltd. 601336.SS | 37.29 CNY 5.25 USD |
+0.19
|
96.93B CNY 13.65B USD | 18.43M CNY 2.59M USD | 36.95 CNY 5.2 USD | 38.58 CNY 5.43 USD | 96.93B CNY 13.65B USD | 8.59 | 4.34 CNY 0.61 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | 19.11 CNY 2.69 USD |
-2.4
|
95.34B CNY 13.43B USD | 52.02M CNY 7.33M USD | 18.9 CNY 2.66 USD | 19.7 CNY 2.77 USD | 95.34B CNY 13.43B USD | 212.33 | 0.09 CNY 0.01 USD | |
| Gongniu Group Co., Ltd. 603195.SS | 155.39 CNY 21.88 USD |
+0.58
|
93.4B CNY 13.15B USD | 1.01M CNY 141.91K USD | 152.6 CNY 21.49 USD | 157.5 CNY 22.18 USD | 93.4B CNY 13.15B USD | 27.60 | 5.63 CNY 0.79 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | 223.25 CNY 31.44 USD |
-3.07
|
92.88B CNY 13.08B USD | 9.16M CNY 1.29M USD | 219 CNY 30.84 USD | 232.18 CNY 32.7 USD | 92.88B CNY 13.08B USD | 0 | -2.97 CNY -0.4 USD | |
| Hua Xia Bank Co., Limited 600015.SS | 5.83 CNY 0.82 USD |
0
|
92.78B CNY 13.07B USD | 35.94M CNY 5.06M USD | 5.81 CNY 0.82 USD | 5.92 CNY 0.83 USD | 92.78B CNY 13.07B USD | 4.04 | 1.44 CNY 0.2 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | 4.67 CNY 0.66 USD |
0
|
92.47B CNY 13.02B USD | 24.14M CNY 3.4M USD | 4.63 CNY 0.65 USD | 4.71 CNY 0.66 USD | 92.47B CNY 13.02B USD | 0 | -1.41 CNY -0.1 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | 12.4 CNY 1.75 USD |
-0.72
|
92.43B CNY 13.02B USD | 24.38M CNY 3.43M USD | 12.17 CNY 1.71 USD | 12.57 CNY 1.77 USD | 92.43B CNY 13.02B USD | 20.66 | 0.6 CNY 0.08 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | 12.52 CNY 1.76 USD |
+0.08
|
91.81B CNY 12.93B USD | 17.27M CNY 2.43M USD | 12.35 CNY 1.74 USD | 12.75 CNY 1.8 USD | 91.81B CNY 12.93B USD | 16.05 | 0.78 CNY 0.11 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | 3.3 USD — |
-0.69
|
12.89B USD — | 573.4K USD — | 3.28 USD — | 3.34 USD — | 12.89B USD — | 20.64 | 0.16 USD — | |
| Sichuan Road & Bridge Co.,Ltd 600039.SS | 14.62 CNY 2.06 USD |
+0.21
|
91.02B CNY 12.82B USD | 11.71M CNY 1.65M USD | 14.5 CNY 2.04 USD | 14.8 CNY 2.08 USD | 91.02B CNY 12.82B USD | 7.69 | 1.9 CNY 0.27 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | 42.5 CNY 5.99 USD |
-0.65
|
90.84B CNY 12.79B USD | 6.35M CNY 894.34K USD | 41.9 CNY 5.9 USD | 43.14 CNY 6.08 USD | 90.84B CNY 12.79B USD | 4.98 | 8.53 CNY 1.2 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | 52.22 CNY 7.35 USD |
-1.68
|
89.89B CNY 12.66B USD | 4.28M CNY 602.39K USD | 52.2 CNY 7.35 USD | 53.49 CNY 7.53 USD | 89.89B CNY 12.66B USD | 46.21 | 1.13 CNY 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||