국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Industrial and Commercial Bank of China Limited 601398.SS | $6.94 0.96 USD |
-0.72
|
$2.33T 324.1B USD | $169.52M 23.57M USD | $6.91 0.96 USD | $7 0.97 USD | $2.33T 324.1B USD | 7.08 | $0.98 0.14 USD | |
Kweichow Moutai Co., Ltd. 600519.SS | $1,475 205.09 USD |
+0.68
|
$1.85T 257.63B USD | $2.71M 376.81K USD | $1,458.22 202.76 USD | $1,477 205.37 USD | $1.85T 257.63B USD | 22.41 | $65.79 9.15 USD | |
Agricultural Bank of China Limited 601288.SS | $5.2 0.72 USD |
-0.19
|
$1.79T 248.63B USD | $211.71M 29.44M USD | $5.15 0.72 USD | $5.21 0.72 USD | $1.79T 248.63B USD | 7.12 | $0.73 0.1 USD | |
China Mobile Limited 600941.SS | $112.54 15.65 USD |
-0.1
|
$1.64T 228.24B USD | $17.96M 2.5M USD | $112.46 15.64 USD | $115.13 16.01 USD | $1.64T 228.24B USD | 17.69 | $6.36 0.88 USD | |
China Construction Bank Corporation 601939.SS | $8.76 1.22 USD |
-0.11
|
$1.57T 218.85B USD | $64.27M 8.94M USD | $8.7 1.21 USD | $8.8 1.22 USD | $1.57T 218.85B USD | 6.73 | $1.3 0.18 USD | |
Bank of China Limited 601988.SS | $5.39 0.75 USD |
-0.37
|
$1.47T 204.15B USD | $78.56M 10.92M USD | $5.36 0.75 USD | $5.43 0.76 USD | $1.47T 204.15B USD | 7.28 | $0.74 0.1 USD | |
PetroChina Company Limited 601857.SS | $8.03 1.12 USD |
-0.99
|
$1.42T 197.27B USD | $113.42M 15.77M USD | $8.02 1.12 USD | $8.09 1.12 USD | $1.42T 197.27B USD | 9.12 | $0.88 0.12 USD | |
CMB 600036.SS | $41.44 5.76 USD |
-1.4
|
$1.05T 145.52B USD | $33.78M 4.7M USD | $41.36 5.75 USD | $41.99 5.84 USD | $1.05T 145.52B USD | 7.40 | $5.6 0.78 USD | |
China Life Insurance Company Limited 601628.SS | $40.21 5.59 USD |
-0.84
|
$944.93B 131.39B USD | $9.34M 1.3M USD | $40.11 5.58 USD | $41.46 5.76 USD | $944.93B 131.39B USD | 12.97 | $3.1 0.43 USD | |
Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $51.86 7.21 USD |
+0.31
|
$881.95B 122.63B USD | $41.68M 5.8M USD | $51.66 7.18 USD | $52.38 7.28 USD | $881.95B 122.63B USD | 8.01 | $6.47 0.9 USD | |
China Telecom Corporation Limited 601728.SS | $8.18 1.14 USD |
+3.54
|
$714.11B 99.29B USD | $375.77M 52.25M USD | $8.08 1.12 USD | $8.43 1.17 USD | $714.11B 99.29B USD | 23.37 | $0.35 0.05 USD | |
China Shenhua Energy Company Limited 601088.SS | $37.21 5.17 USD |
-2.41
|
$710.2B 98.75B USD | $39.81M 5.54M USD | $37.12 5.16 USD | $38.1 5.3 USD | $710.2B 98.75B USD | 12.87 | $2.89 0.4 USD | |
SINOPEC 600028.SS | $6.03 0.84 USD |
-0.66
|
$683.6B 95.05B USD | $75.05M 10.44M USD | $6.03 0.84 USD | $6.08 0.85 USD | $683.6B 95.05B USD | 12.30 | $0.49 0.07 USD | |
China Yangtze Power Co., Ltd. 600900.SS | $27.88 3.88 USD |
-1.17
|
$682.17B 94.85B USD | $68M 9.46M USD | $27.62 3.84 USD | $28.13 3.91 USD | $682.17B 94.85B USD | 20.20 | $1.38 0.19 USD | |
Postal Savings Bank of China Co., Ltd. 601658.SS | $5.29 0.74 USD |
+0.57
|
$508.51B 70.7B USD | $136.11M 18.92M USD | $5.24 0.73 USD | $5.3 0.74 USD | $508.51B 70.7B USD | 6.53 | $0.81 0.11 USD | |
Bank of Communications Co., Ltd. 601328.SS | $7.3 1.02 USD |
-0.54
|
$499.06B 69.39B USD | $69.91M 9.72M USD | $7.25 1.01 USD | $7.35 1.02 USD | $499.06B 69.39B USD | 6.34 | $1.15 0.16 USD | |
Semiconductor Manufacturing International Corporation 688981.SS | $100.77 14.01 USD |
+1.71
|
$460.02B 63.96B USD | $34.24M 4.76M USD | $99.3 13.81 USD | $101.88 14.17 USD | $460.02B 63.96B USD | 229.02 | $0.44 0.06 USD | |
Foxconn Industrial Internet Co., Ltd. 601138.SS | $22.76 3.16 USD |
+2.99
|
$451.98B 62.85B USD | $136.92M 19.04M USD | $22.31 3.1 USD | $23.1 3.21 USD | $451.98B 62.85B USD | 19.96 | $1.14 0.16 USD | |
Industrial Bank Co., Ltd. 601166.SS | $20.87 2.9 USD |
-1.37
|
$433.56B 60.28B USD | $45.05M 6.26M USD | $20.76 2.89 USD | $21.15 2.94 USD | $433.56B 60.28B USD | 6.62 | $3.15 0.44 USD | |
Zijin Mining Group Company Limited 601899.SS | $16.48 2.29 USD |
-3.96
|
$428.89B 59.63B USD | $167.58M 23.3M USD | $16.44 2.29 USD | $16.71 2.32 USD | $428.89B 59.63B USD | 14.98 | $1.1 0.15 USD | |
CITIC SECURITIES 600030.SS | $28.33 3.94 USD |
+0.32
|
$401B 55.76B USD | $80.91M 11.25M USD | $28.27 3.93 USD | $28.63 3.98 USD | $401B 55.76B USD | 21.62 | $1.31 0.18 USD | |
China CITIC Bank Corporation Limited 601998.SS | $6.51 0.91 USD |
+0.62
|
$338.49B 47.06B USD | $97.65M 13.58M USD | $6.46 0.9 USD | $6.54 0.91 USD | $338.49B 47.06B USD | 5.56 | $1.17 0.16 USD | |
PU DEV BANK 600000.SS | $10.26 1.43 USD |
-1.44
|
$301.15B 41.87B USD | $31.15M 4.33M USD | $10.25 1.43 USD | $10.46 1.45 USD | $301.15B 41.87B USD | 8.55 | $1.2 0.17 USD | |
HENGRUI PHARMA 600276.SS | $45.41 6.31 USD |
-0.2
|
$289.67B 40.28B USD | $38.02M 5.29M USD | $45.3 6.3 USD | $46.31 6.44 USD | $289.67B 40.28B USD | 52.80 | $0.86 0.12 USD | |
China Pacific Insurance (Group) Co., Ltd. 601601.SS | $32.57 4.53 USD |
-0.52
|
$287.04B 39.91B USD | $23.3M 3.24M USD | $32.45 4.51 USD | $33.4 4.64 USD | $287.04B 39.91B USD | 7.40 | $4.4 0.61 USD | |
The People's Insurance Company (Group) of China Limited 601319.SS | $6.99 0.97 USD |
-0.29
|
$280.87B 39.05B USD | $36.15M 5.03M USD | $6.98 0.97 USD | $7.08 0.98 USD | $280.87B 39.05B USD | 8.03 | $0.87 0.12 USD | |
Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.62 0.78 USD |
-0.88
|
$275.98B 38.37B USD | $57.4M 7.98M USD | $5.61 0.78 USD | $5.67 0.79 USD | $275.98B 38.37B USD | 21.61 | $0.26 0.04 USD | |
Cambricon Technologies Corporation Limited 688256.SS | $650.5 90.45 USD |
+3.92
|
$271.56B 37.76B USD | $6.02M 837.59K USD | $630 87.6 USD | $659.88 91.75 USD | $271.56B 37.76B USD | 0 | -$1.82 -0.2 USD | |
Haier Smart Home Co., Ltd. 600690.SS | $26.76 3.72 USD |
-0.45
|
$243.83B 33.9B USD | $29.67M 4.13M USD | $26.69 3.71 USD | $27.07 3.76 USD | $243.83B 33.9B USD | 13.38 | $2 0.28 USD | |
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $190.12 26.43 USD |
-1.2
|
$231.94B 32.25B USD | $7.14M 992.24K USD | $187.17 26.02 USD | $192.9 26.82 USD | $231.94B 32.25B USD | 18.76 | $10.13 1.41 USD | |
Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.36 5.75 USD |
+0.29
|
$229.99B 31.98B USD | $5.69M 791.75K USD | $41.15 5.72 USD | $41.66 5.79 USD | $229.99B 31.98B USD | 37.60 | $1.1 0.15 USD | |
China State Construction Engineering Corporation Limited 601668.SS | $5.52 0.77 USD |
-0.36
|
$228.09B 31.71B USD | $126.84M 17.64M USD | $5.51 0.77 USD | $5.58 0.78 USD | $228.09B 31.71B USD | 4.56 | $1.21 0.17 USD | |
COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.71 2.05 USD |
+0.55
|
$222.28B 30.91B USD | $53.1M 7.38M USD | $14.6 2.03 USD | $14.82 2.06 USD | $222.28B 30.91B USD | 5.90 | $2.49 0.35 USD | |
WANHUA CHEM 600309.SS | $70.46 9.8 USD |
-3.87
|
$221.23B 30.76B USD | $40.05M 5.57M USD | $70.22 9.76 USD | $72.99 10.15 USD | $221.23B 30.76B USD | 14.55 | $4.84 0.67 USD | |
SAIC MOTOR 600104.SS | $18.24 2.54 USD |
-0.49
|
$211.13B 29.36B USD | $41.44M 5.76M USD | $18 2.5 USD | $18.43 2.56 USD | $211.13B 29.36B USD | 21.71 | $0.84 0.12 USD | |
China Everbright Bank Company Limited 601818.SS | $3.77 0.52 USD |
-0.26
|
$210.82B 29.31B USD | $69.53M 9.67M USD | $3.76 0.52 USD | $3.79 0.53 USD | $210.82B 29.31B USD | 6.08 | $0.62 0.09 USD | |
China National Nuclear Power Co., Ltd. 601985.SS | $9.96 1.38 USD |
0
|
$204.86B 28.48B USD | $68.74M 9.56M USD | $9.91 1.38 USD | $10.03 1.39 USD | $204.86B 28.48B USD | 18.44 | $0.54 0.08 USD | |
CRRC Corporation Limited 601766.SS | $7.49 1.04 USD |
-0.66
|
$201.97B 28.08B USD | $47.86M 6.65M USD | $7.47 1.04 USD | $7.6 1.06 USD | $201.97B 28.08B USD | 16.64 | $0.45 0.06 USD | |
CHINA UNICOM 600050.SS | $6.35 0.88 USD |
+6.19
|
$201.93B 28.08B USD | $1.44B 200.04M USD | $6.08 0.85 USD | $6.47 0.9 USD | $201.93B 28.08B USD | 21.89 | $0.29 0.04 USD | |
Shaanxi Coal Industry Company Limited 601225.SS | $20.52 2.85 USD |
-3.16
|
$198.94B 27.66B USD | $34.31M 4.77M USD | $20.5 2.85 USD | $21.23 2.95 USD | $198.94B 27.66B USD | 9.50 | $2.16 0.3 USD | |
BeiGene, Ltd. 688235.SS | $201.06 27.96 USD |
+1.68
|
$195.69B 27.21B USD | $1.96M 272.33K USD | $197.42 27.45 USD | $203.27 28.26 USD | $195.69B 27.21B USD | 0 | -$4.61 -0.6 USD | |
NARI 600406.SS | $23.54 3.27 USD |
-0.63
|
$189.08B 26.29B USD | $18.81M 2.61M USD | $23.5 3.27 USD | $23.97 3.33 USD | $189.08B 26.29B USD | 25.04 | $0.94 0.13 USD | |
Great Wall Motor Company Limited 601633.SS | $25.5 3.55 USD |
-1.24
|
$185.66B 25.82B USD | $13.29M 1.85M USD | $25.36 3.53 USD | $26.05 3.62 USD | $185.66B 25.82B USD | 17.58 | $1.45 0.2 USD | |
Seres Group Co.,Ltd 601127.SS | $121.19 16.85 USD |
-0.8
|
$182.97B 25.44B USD | $21.44M 2.98M USD | $119.42 16.6 USD | $122.3 17.01 USD | $182.97B 25.44B USD | 47.15 | $2.57 0.36 USD | |
WuXi AppTec Co., Ltd. 603259.SS | $62.33 8.67 USD |
+4.79
|
$179.56B 24.97B USD | $54.66M 7.6M USD | $60.1 8.36 USD | $62.56 8.7 USD | $179.56B 24.97B USD | 22.66 | $2.75 0.38 USD | |
MINSHENG BANK 600016.SS | $4.17 0.58 USD |
-0.24
|
$176.7B 24.57B USD | $85.12M 11.84M USD | $4.15 0.58 USD | $4.2 0.58 USD | $176.7B 24.57B USD | 6.41 | $0.65 0.09 USD | |
Beijing Kingsoft Office Software, Inc. 688111.SS | $377.57 52.5 USD |
-1.67
|
$174.64B 24.28B USD | $4.74M 659.75K USD | $375.19 52.17 USD | $395 54.92 USD | $174.64B 24.28B USD | 119.86 | $3.15 0.44 USD | |
Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.34 3.8 USD |
-1.01
|
$174.04B 24.2B USD | $27.59M 3.84M USD | $27.23 3.79 USD | $27.65 3.84 USD | $174.04B 24.2B USD | 14.54 | $1.88 0.26 USD | |
Bank of Jiangsu Co., Ltd. 600919.SS | $9.45 1.31 USD |
-0.53
|
$173.42B 24.11B USD | $110.17M 15.32M USD | $9.42 1.31 USD | $9.52 1.32 USD | $173.42B 24.11B USD | 6.70 | $1.41 0.2 USD | |
CSC Financial Co., Ltd. 601066.SS | $25.3 3.52 USD |
+1.52
|
$164.34B 22.85B USD | $13.04M 1.81M USD | $25.09 3.49 USD | $25.44 3.54 USD | $164.34B 22.85B USD | 42.88 | $0.59 0.08 USD | |
Will Semiconductor Co., Ltd. 603501.SS | $134.13 18.65 USD |
-1.32
|
$163.12B 22.68B USD | $18.74M 2.61M USD | $132.26 18.39 USD | $136.44 18.97 USD | $163.12B 22.68B USD | 64.79 | $2.07 0.29 USD | |
HUANENG HYDROPOWER 600025.SS | $8.8 1.22 USD |
-0.68
|
$158.4B 22.02B USD | $26.44M 3.68M USD | $8.67 1.21 USD | $8.87 1.23 USD | $158.4B 22.02B USD | 20.46 | $0.43 0.06 USD | |
China Merchants Securities Co., Ltd. 600999.SS | $18.63 2.59 USD |
+0.38
|
$156.26B 21.73B USD | $14.44M 2.01M USD | $18.42 2.56 USD | $18.66 2.59 USD | $156.26B 21.73B USD | 18.26 | $1.02 0.14 USD | |
Huatai Securities Co., Ltd. 601688.SS | $17.84 2.48 USD |
-0.61
|
$152.45B 21.2B USD | $43.76M 6.08M USD | $17.8 2.47 USD | $18.16 2.53 USD | $152.45B 21.2B USD | 10.74 | $1.66 0.23 USD | |
CHINA CSSC 600150.SS | $33.3 4.63 USD |
-0.48
|
$148.93B 20.71B USD | $29.32M 4.08M USD | $33.1 4.6 USD | $33.84 4.71 USD | $148.93B 20.71B USD | 55.49 | $0.6 0.08 USD | |
Guotai Junan Securities Co., Ltd. 601211.SS | $17.7 2.46 USD |
0
|
$148.2B 20.61B USD | $24.52M 3.41M USD | $17.66 2.46 USD | $17.87 2.48 USD | $148.2B 20.61B USD | 16.54 | $1.07 0.15 USD | |
BAO IRON 600019.SS | $6.76 0.94 USD |
-0.59
|
$148.1B 20.59B USD | $26.79M 3.72M USD | $6.75 0.94 USD | $6.83 0.95 USD | $148.1B 20.59B USD | 15.72 | $0.43 0.06 USD | |
SANY HEAVY INDUS 600031.SS | $17.3 2.41 USD |
-0.92
|
$146.62B 20.39B USD | $47.14M 6.55M USD | $17.13 2.38 USD | $17.52 2.44 USD | $146.62B 20.39B USD | 27.46 | $0.63 0.09 USD | |
CMOC Group Limited 603993.SS | $7.07 0.98 USD |
-3.42
|
$146.24B 20.33B USD | $185.41M 25.78M USD | $7.04 0.98 USD | $7.25 1.01 USD | $146.24B 20.33B USD | 10.71 | $0.66 0.09 USD | |
Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.8 7.9 USD |
-0.94
|
$143.76B 19.99B USD | $6.63M 921.86K USD | $56.7 7.88 USD | $57.33 7.97 USD | $143.76B 19.99B USD | 21.19 | $2.68 0.37 USD | |
Daqin Railway Co., Ltd. 601006.SS | $6.82 0.95 USD |
+0.44
|
$137.4B 19.11B USD | $46.41M 6.45M USD | $6.73 0.94 USD | $6.84 0.95 USD | $137.4B 19.11B USD | 12.62 | $0.54 0.08 USD | |
China Railway Group Limited 601390.SS | $5.95 0.83 USD |
-0.34
|
$137.18B 19.07B USD | $35.49M 4.94M USD | $5.93 0.82 USD | $5.99 0.83 USD | $137.18B 19.07B USD | 5.12 | $1.16 0.16 USD | |
China Communications Construction Company Limited 601800.SS | $9.53 1.33 USD |
-0.52
|
$134.01B 18.63B USD | $21.21M 2.95M USD | $9.48 1.32 USD | $9.61 1.34 USD | $134.01B 18.63B USD | 6.71 | $1.42 0.2 USD | |
SHANG PORT GP 600018.SS | $5.73 0.8 USD |
-0.69
|
$133.4B 18.55B USD | $15.76M 2.19M USD | $5.72 0.8 USD | $5.78 0.8 USD | $133.4B 18.55B USD | 9.71 | $0.59 0.08 USD | |
China Galaxy Securities Co., Ltd. 601881.SS | $14.78 2.06 USD |
+2
|
$132.79B 18.46B USD | $60.89M 8.47M USD | $14.68 2.04 USD | $15.05 2.09 USD | $132.79B 18.46B USD | 23.83 | $0.62 0.09 USD | |
China Coal Energy Company Limited 601898.SS | $10.74 1.49 USD |
-0.65
|
$130.8B 18.19B USD | $13.85M 1.93M USD | $10.68 1.48 USD | $10.82 1.5 USD | $130.8B 18.19B USD | 8.19 | $1.31 0.18 USD | |
Bank of Shanghai Co., Ltd. 601229.SS | $9.11 1.27 USD |
-1.09
|
$129.42B 18B USD | $18.8M 2.61M USD | $9.1 1.27 USD | $9.23 1.28 USD | $129.42B 18B USD | 6.55 | $1.39 0.19 USD | |
New China Life Insurance Company Ltd. 601336.SS | $49.54 6.89 USD |
+1.25
|
$128.21B 17.83B USD | $20.71M 2.88M USD | $49.11 6.83 USD | $51.04 7.1 USD | $128.21B 17.83B USD | 7.78 | $6.36 0.88 USD | |
China Tourism Group Duty Free Corporation Limited 601888.SS | $62.2 8.65 USD |
+0.18
|
$126.79B 17.63B USD | $11.66M 1.62M USD | $61.81 8.59 USD | $62.99 8.76 USD | $126.79B 17.63B USD | 23.74 | $2.62 0.36 USD | |
Bank of Beijing Co., Ltd. 601169.SS | $5.95 0.83 USD |
-0.17
|
$125.8B 17.49B USD | $60.73M 8.44M USD | $5.91 0.82 USD | $5.97 0.83 USD | $125.8B 17.49B USD | 5.50 | $1.08 0.15 USD | |
AVIC Shenyang Aircraft Company Limited 600760.SS | $45.61 6.34 USD |
-1.51
|
$125.69B 17.48B USD | $13.61M 1.89M USD | $45.6 6.34 USD | $46.5 6.47 USD | $125.69B 17.48B USD | 51.24 | $0.89 0.12 USD | |
PIENTZEHUANG 600436.SS | $207.93 28.91 USD |
-0.82
|
$125.45B 17.44B USD | $1.7M 236.21K USD | $207.6 28.87 USD | $210.65 29.29 USD | $125.45B 17.44B USD | 40.85 | $5.09 0.71 USD | |
China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.29 0.6 USD |
+0.7
|
$122.78B 17.07B USD | $71.54M 9.95M USD | $4.24 0.59 USD | $4.3 0.6 USD | $122.78B 17.07B USD | 17.87 | $0.24 0.03 USD | |
Air China Limited 601111.SS | $7.03 0.98 USD |
-0.99
|
$122.66B 17.06B USD | $47.08M 6.55M USD | $7 0.97 USD | $7.12 0.99 USD | $122.66B 17.06B USD | 0 | -$0.03 -0.004 USD | |
China International Capital Corporation Limited 601995.SS | $33.57 4.67 USD |
+1.42
|
$122.58B 17.04B USD | $24.6M 3.42M USD | $33.5 4.66 USD | $34.3 4.77 USD | $122.58B 17.04B USD | 39.03 | $0.86 0.12 USD | |
Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.61 2.31 USD |
+0.42
|
$121.81B 16.94B USD | $12.53M 1.74M USD | $16.4 2.28 USD | $16.69 2.32 USD | $121.81B 16.94B USD | 19.31 | $0.86 0.12 USD | |
LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.04 2.23 USD |
+1.45
|
$121.55B 16.9B USD | $70.9M 9.86M USD | $15.71 2.18 USD | $16.16 2.25 USD | $121.55B 16.9B USD | 0 | -$0.98 -0.1 USD | |
Haitong Securities Co., Ltd. 600837.SS | $10.41 1.45 USD |
0
|
$121.09B 16.84B USD | $92.3M 12.83M USD | $10.38 1.44 USD | $10.71 1.49 USD | $121.09B 16.84B USD | 0 | -$0.3 -0.04 USD | |
Anhui Conch Cement Company Limited 600585.SS | $23.54 3.27 USD |
-1.22
|
$119.63B 16.63B USD | $10.19M 1.42M USD | $23.52 3.27 USD | $23.89 3.32 USD | $119.63B 16.63B USD | 17.83 | $1.32 0.18 USD | |
Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $190.52 26.49 USD |
0
|
$118.57B 16.49B USD | $6.21M 864K USD | $189.52 26.35 USD | $195.77 27.22 USD | $118.57B 16.49B USD | 76.82 | $2.48 0.34 USD | |
Eastroc Beverage(Group) Co., Ltd. 605499.SS | $227.25 31.6 USD |
-0.98
|
$118.17B 16.43B USD | $1.01M 140.39K USD | $226 31.42 USD | $230.3 32.02 USD | $118.17B 16.43B USD | 34.01 | $6.68 0.93 USD | |
Ningbo Tuopu Group Co.,Ltd. 601689.SS | $69.92 9.72 USD |
+1.75
|
$117.89B 16.39B USD | $25.83M 3.59M USD | $67.86 9.44 USD | $70.5 9.8 USD | $117.89B 16.39B USD | 41.12 | $1.7 0.24 USD | |
Shanghai Electric Group Co., Ltd. 601727.SS | $8.54 1.19 USD |
-0.35
|
$116.48B 16.2B USD | $264.93M 36.84M USD | $8.48 1.18 USD | $8.72 1.21 USD | $116.48B 16.2B USD | 854.00 | $0.01 0.001 USD | |
Aluminum Corporation of China Limited 601600.SS | $7.45 1.04 USD |
-2.74
|
$116.2B 16.16B USD | $123.89M 17.23M USD | $7.43 1.03 USD | $7.66 1.07 USD | $116.2B 16.16B USD | 12.21 | $0.61 0.08 USD | |
HUAXIA BANK 600015.SS | $7.3 1.02 USD |
-0.54
|
$116.18B 16.15B USD | $21.1M 2.93M USD | $7.29 1.01 USD | $7.36 1.02 USD | $116.18B 16.15B USD | 4.64 | $1.57 0.22 USD | |
Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $101.83 14.16 USD |
+0.75
|
$116.12B 16.15B USD | $6.74M 937.34K USD | $101.81 14.16 USD | $105.48 14.67 USD | $116.12B 16.15B USD | 29.01 | $3.51 0.49 USD | |
Bank of Nanjing Co., Ltd. 601009.SS | $10.41 1.45 USD |
-0.76
|
$115.21B 16.02B USD | $14.85M 2.07M USD | $10.41 1.45 USD | $10.52 1.46 USD | $115.21B 16.02B USD | 6.58 | $1.58 0.22 USD | |
Dawning Information Industry Co., Ltd. 603019.SS | $76.91 10.69 USD |
+3.96
|
$112.53B 15.65B USD | $71.71M 9.97M USD | $75.99 10.57 USD | $78.7 10.94 USD | $112.53B 15.65B USD | 60.55 | $1.27 0.18 USD | |
YANKUANG ENERGY 600188.SS | $13.34 1.85 USD |
-0.37
|
$110.2B 15.32B USD | $22.85M 3.18M USD | $13.26 1.84 USD | $13.47 1.87 USD | $110.2B 15.32B USD | 7.25 | $1.84 0.26 USD | |
HLGF 600346.SS | $15.6 2.17 USD |
+0.13
|
$109.81B 15.27B USD | $8.06M 1.12M USD | $15.4 2.14 USD | $15.71 2.18 USD | $109.81B 15.27B USD | 17.33 | $0.9 0.13 USD | |
China Railway Construction Corporation Limited 601186.SS | $8.46 1.18 USD |
-0.59
|
$107.62B 14.96B USD | $29.18M 4.06M USD | $8.43 1.17 USD | $8.53 1.19 USD | $107.62B 14.96B USD | 5.79 | $1.46 0.2 USD | |
SDIC Power Holdings Co., Ltd 600886.SS | $14.29 1.99 USD |
+0.78
|
$106.52B 14.81B USD | $30.06M 4.18M USD | $13.99 1.95 USD | $14.29 1.99 USD | $106.52B 14.81B USD | 15.20 | $0.94 0.13 USD | |
China Shipbuilding Industry Company Limited 601989.SS | $4.52 0.63 USD |
+0.44
|
$103.07B 14.33B USD | $81.33M 11.31M USD | $4.47 0.62 USD | $4.54 0.63 USD | $103.07B 14.33B USD | 452.00 | $0.01 0.001 USD | |
POLY DEVELOPMENTS 600048.SS | $8.52 1.18 USD |
-0.81
|
$101.99B 14.18B USD | $117.36M 16.32M USD | $8.41 1.17 USD | $8.6 1.2 USD | $101.99B 14.18B USD | 15.21 | $0.56 0.08 USD | |
Shandong Gold Mining Co., Ltd. 600547.SS | $24.75 3.44 USD |
-3.51
|
$101.86B 14.16B USD | $30.99M 4.31M USD | $24.51 3.41 USD | $25 3.48 USD | $101.86B 14.16B USD | 42.67 | $0.58 0.08 USD | |
AECC Aviation Power Co.,Ltd 600893.SS | $37.59 5.23 USD |
-2.36
|
$100.2B 13.93B USD | $17.97M 2.5M USD | $37.4 5.2 USD | $38.55 5.36 USD | $100.2B 13.93B USD | 91.68 | $0.41 0.06 USD | |
TONGWEI 600438.SS | $21.63 3.01 USD |
+0.75
|
$97.38B 13.54B USD | $30.96M 4.31M USD | $21.03 2.92 USD | $21.86 3.04 USD | $97.38B 13.54B USD | 0 | -$1.49 -0.2 USD | |
Goneo Group Co., Ltd. 603195.SS | $73.9 10.28 USD |
-0.71
|
$95.49B 13.28B USD | $1.31M 181.84K USD | $73.71 10.25 USD | $74.44 10.35 USD | $95.49B 13.28B USD | 21.99 | $3.36 0.47 USD | |
Guangzhou Automobile Group Co., Ltd. 601238.SS | $9.19 1.28 USD |
+1.32
|
$94.8B 13.18B USD | $34.99M 4.87M USD | $9.15 1.27 USD | $9.51 1.32 USD | $94.8B 13.18B USD | 0 | $0 0 USD | |
Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.69 9.83 USD |
+2.08
|
$94.78B 13.18B USD | $25.6M 3.56M USD | $68.95 9.59 USD | $72.1 10.03 USD | $94.78B 13.18B USD | 37.40 | $1.89 0.26 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |