$3.42T
시가 총액
$88.44B
총 거래량
BTC 62.97%     ETH 9.01%
지배력

국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (2636)
Shanghai (2636)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $7.77 1.08 USD
+0.52
$2.58T 359.16B USD $149.14M 20.74M USD $7.7 1.07 USD $7.78 1.08 USD $2.58T 359.16B USD 8.01 $0.97 0.13 USD
Agricultural Bank of China Limited  601288.SS $6.11 0.85 USD
+0.49
$2.11T 293.45B USD $203.7M 28.32M USD $6.04 0.84 USD $6.12 0.85 USD $2.11T 293.45B USD 8.14 $0.75 0.1 USD
China Construction Bank Corporation  601939.SS $9.76 1.36 USD
+0.1
$2.01T 279.23B USD $43.08M 5.99M USD $9.71 1.35 USD $9.81 1.36 USD $2.01T 279.23B USD 7.56 $1.29 0.18 USD
Kweichow Moutai Co., Ltd.  600519.SS $1,416.51 196.96 USD
+0.41
$1.78T 247.42B USD $1.22M 170.05K USD $1,410.7 196.15 USD $1,420 197.44 USD $1.78T 247.42B USD 20.00 $70.82 9.85 USD
Bank of China Limited  601988.SS $5.72 0.8 USD
-0.17
$1.72T 239.03B USD $127.78M 17.77M USD $5.69 0.79 USD $5.75 0.8 USD $1.72T 239.03B USD 7.62 $0.75 0.1 USD
China Mobile Limited  600941.SS $112.14 15.59 USD
-0.09
$1.72T 238.77B USD $4.47M 622.13K USD $111.63 15.52 USD $112.51 15.64 USD $1.72T 238.77B USD 17.33 $6.47 0.9 USD
PetroChina Company Limited  601857.SS $8.58 1.19 USD
+0.59
$1.52T 211.52B USD $60.84M 8.46M USD $8.51 1.18 USD $8.62 1.2 USD $1.52T 211.52B USD 9.42 $0.91 0.13 USD
CMB  600036.SS $47.59 6.62 USD
+0.83
$1.2T 166.67B USD $41.16M 5.72M USD $47.1 6.55 USD $47.67 6.63 USD $1.2T 166.67B USD 8.45 $5.63 0.78 USD
China Life Insurance Company Limited  601628.SS $41.06 5.71 USD
-0.12
$978.9B 136.11B USD $8.48M 1.18M USD $40.63 5.65 USD $41.17 5.72 USD $978.9B 136.11B USD 10.08 $4.07 0.57 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $56.48 7.85 USD
+0.09
$946.07B 131.54B USD $22M 3.06M USD $56.11 7.8 USD $56.78 7.89 USD $946.07B 131.54B USD 8.82 $6.4 0.89 USD
China Yangtze Power Co., Ltd.  600900.SS $29.99 4.17 USD
-0.89
$733.8B 102.03B USD $58.59M 8.15M USD $29.97 4.17 USD $30.27 4.21 USD $733.8B 102.03B USD 21.73 $1.38 0.19 USD
China Shenhua Energy Company Limited  601088.SS $37.69 5.24 USD
-0.03
$716.33B 99.6B USD $14.6M 2.03M USD $37.5 5.21 USD $37.85 5.26 USD $716.33B 99.6B USD 13.36 $2.82 0.39 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.75 0.8 USD
+0.88
$680.41B 94.61B USD $142.56M 19.82M USD $5.69 0.79 USD $5.76 0.8 USD $680.41B 94.61B USD 7.18 $0.8 0.11 USD
Bank of Communications Co., Ltd.  601328.SS $8.18 1.14 USD
+0.12
$671.3B 93.34B USD $67.79M 9.43M USD $8.15 1.13 USD $8.22 1.14 USD $671.3B 93.34B USD 7.05 $1.16 0.16 USD
China Telecom Corporation Limited  601728.SS $7.63 1.06 USD
-0.26
$662.19B 92.07B USD $50.68M 7.05M USD $7.62 1.06 USD $7.66 1.07 USD $662.19B 92.07B USD 20.62 $0.37 0.05 USD
SINOPEC  600028.SS $5.68 0.79 USD
+0.53
$643.95B 89.54B USD $69.79M 9.7M USD $5.64 0.78 USD $5.69 0.79 USD $643.95B 89.54B USD 14.19 $0.4 0.06 USD
Industrial Bank Co., Ltd.  601166.SS $25.13 3.49 USD
+0.04
$531.82B 73.95B USD $36.19M 5.03M USD $24.86 3.46 USD $25.19 3.5 USD $531.82B 73.95B USD 7.85 $3.2 0.44 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $26.38 3.67 USD
+10.01
$523.89B 72.84B USD $283.77M 39.46M USD $24.8 3.45 USD $26.38 3.67 USD $523.89B 72.84B USD 21.62 $1.22 0.17 USD
Zijin Mining Group Company Limited  601899.SS $19.83 2.76 USD
+0.15
$519.7B 72.26B USD $57.31M 7.97M USD $19.81 2.75 USD $20.04 2.79 USD $519.7B 72.26B USD 14.79 $1.34 0.19 USD
China CITIC Bank Corporation Limited  601998.SS $8.95 1.24 USD
-0.33
$470.98B 65.49B USD $36.36M 5.06M USD $8.81 1.22 USD $9.04 1.26 USD $470.98B 65.49B USD 7.58 $1.18 0.16 USD
PU DEV BANK  600000.SS $14.21 1.98 USD
-2.67
$430.06B 59.8B USD $79.23M 11.02M USD $14.16 1.97 USD $14.62 2.03 USD $430.06B 59.8B USD 11.36 $1.25 0.17 USD
Semiconductor Manufacturing International Corporation  688981.SS $86.2 11.99 USD
+0.84
$415.99B 57.84B USD $11.7M 1.63M USD $85.18 11.84 USD $86.5 12.03 USD $415.99B 57.84B USD 172.40 $0.5 0.07 USD
CITIC SECURITIES  600030.SS $27.97 3.89 USD
+0.65
$400.71B 55.72B USD $56.13M 7.8M USD $27.71 3.85 USD $28.08 3.9 USD $400.71B 55.72B USD 18.52 $1.51 0.21 USD
HENGRUI PHARMA  600276.SS $53.43 7.43 USD
+1.48
$355.04B 49.37B USD $23.77M 3.3M USD $52.5 7.3 USD $53.69 7.47 USD $355.04B 49.37B USD 49.01 $1.09 0.15 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.68 1.21 USD
-0.57
$354.61B 49.31B USD $55.44M 7.71M USD $8.64 1.2 USD $8.77 1.22 USD $354.61B 49.31B USD 9.53 $0.91 0.13 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $37.64 5.23 USD
-0.24
$326.39B 45.38B USD $16.46M 2.29M USD $37.48 5.21 USD $38.06 5.29 USD $326.39B 45.38B USD 8.45 $4.45 0.62 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $19.4 2.7 USD
+0.62
$316.06B 43.95B USD $38.14M 5.3M USD $19.24 2.68 USD $19.47 2.71 USD $316.06B 43.95B USD 8.47 $2.29 0.32 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.73 0.8 USD
+0.53
$280.34B 38.98B USD $59.75M 8.31M USD $5.68 0.79 USD $5.73 0.8 USD $280.34B 38.98B USD 22.03 $0.26 0.04 USD
China Everbright Bank Company Limited  601818.SS $4.43 0.62 USD
-0.23
$252.12B 35.06B USD $98.38M 13.68M USD $4.39 0.61 USD $4.47 0.62 USD $252.12B 35.06B USD 7.03 $0.63 0.09 USD
China State Construction Engineering Corporation Limited  601668.SS $5.96 0.83 USD
0
$246.27B 34.24B USD $83.91M 11.67M USD $5.92 0.82 USD $5.98 0.83 USD $246.27B 34.24B USD 5.32 $1.12 0.16 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.31 2.13 USD
-0.65
$228.89B 31.83B USD $37.69M 5.24M USD $15.27 2.12 USD $15.47 2.15 USD $228.89B 31.83B USD 4.97 $3.08 0.43 USD
Seres Group Co.,Ltd  601127.SS $139.35 19.38 USD
+2.08
$227.61B 31.65B USD $17.1M 2.38M USD $135.88 18.89 USD $141.39 19.66 USD $227.61B 31.65B USD 32.48 $4.29 0.6 USD
Cambricon Technologies Corporation Limited  688256.SS $544.01 75.64 USD
+0.49
$227.59B 31.64B USD $2.62M 363.84K USD $538.1 74.82 USD $545.3 75.82 USD $227.59B 31.64B USD 1700.03 $0.32 0.04 USD
Bank of Jiangsu Co., Ltd.  600919.SS $12.33 1.71 USD
-1.36
$226.27B 31.46B USD $106.97M 14.87M USD $12.17 1.69 USD $12.54 1.74 USD $226.27B 31.46B USD 7.12 $1.73 0.24 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $38.82 5.4 USD
+0.57
$225.02B 31.29B USD $5.78M 804.09K USD $38.55 5.36 USD $38.95 5.42 USD $225.02B 31.29B USD 32.62 $1.19 0.17 USD
MINSHENG BANK  600016.SS $5.28 0.73 USD
+0.38
$224.83B 31.26B USD $178M 24.75M USD $5.21 0.72 USD $5.33 0.74 USD $224.83B 31.26B USD 8.51 $0.62 0.09 USD
Haier Smart Home Co., Ltd.  600690.SS $25.62 3.56 USD
+0.04
$222.21B 30.9B USD $14.28M 1.99M USD $25.46 3.54 USD $25.7 3.57 USD $222.21B 30.9B USD 12.25 $2.09 0.29 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $175.26 24.37 USD
+1.61
$213.81B 29.73B USD $4.24M 589.17K USD $172.21 23.94 USD $176.36 24.52 USD $213.81B 29.73B USD 16.93 $10.35 1.44 USD
SAIC MOTOR  600104.SS $17.49 2.43 USD
+0.87
$202.45B 28.15B USD $25.56M 3.55M USD $17.16 2.39 USD $17.5 2.43 USD $202.45B 28.15B USD 102.88 $0.17 0.02 USD
WuXi AppTec Co., Ltd.  603259.SS $70.13 9.75 USD
+0.42
$202.33B 28.13B USD $14.02M 1.95M USD $69.55 9.67 USD $70.88 9.86 USD $202.33B 28.13B USD 18.07 $3.88 0.54 USD
BeOne Medicines Ltd.  688235.SS $223.65 31.1 USD
+0.13
$198.37B 27.58B USD $1.57M 218.14K USD $222.22 30.9 USD $227.38 31.62 USD $198.37B 27.58B USD 0 -$2.01 -0.2 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.42 1.31 USD
-0.63
$193.75B 26.94B USD $62.48M 8.69M USD $9.38 1.3 USD $9.49 1.32 USD $193.75B 26.94B USD 20.93 $0.45 0.06 USD
CRRC Corporation Limited  601766.SS $7.16 1 USD
+0.7
$193.55B 26.91B USD $33.55M 4.67M USD $7.09 0.99 USD $7.17 1 USD $193.55B 26.91B USD 14.32 $0.5 0.07 USD
Shaanxi Coal Industry Company Limited  601225.SS $19.13 2.66 USD
0
$185.47B 25.79B USD $22.62M 3.15M USD $19.05 2.65 USD $19.21 2.67 USD $185.47B 25.79B USD 8.31 $2.3 0.32 USD
CMOC Group Limited  603993.SS $8.52 1.18 USD
+1.19
$180.38B 25.08B USD $69.64M 9.68M USD $8.42 1.17 USD $8.54 1.19 USD $180.38B 25.08B USD 12.00 $0.71 0.1 USD
NARI  600406.SS $22.14 3.08 USD
-0.09
$177.83B 24.73B USD $18.49M 2.57M USD $22.05 3.07 USD $22.27 3.1 USD $177.83B 24.73B USD 22.82 $0.97 0.13 USD
WANHUA CHEM  600309.SS $55.39 7.7 USD
+2.01
$173.91B 24.18B USD $27.59M 3.84M USD $54.01 7.51 USD $55.79 7.76 USD $173.91B 24.18B USD 14.53 $3.81 0.53 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.46 3.82 USD
+0.33
$173.69B 24.15B USD $21.51M 2.99M USD $27.27 3.79 USD $27.6 3.84 USD $173.69B 24.15B USD 23.47 $1.17 0.16 USD
HUANENG HYDROPOWER  600025.SS $9.59 1.33 USD
-0.83
$172.62B 24B USD $19.42M 2.7M USD $9.54 1.33 USD $9.66 1.34 USD $172.62B 24B USD 20.40 $0.47 0.07 USD
New China Life Insurance Company Ltd.  601336.SS $60.55 8.42 USD
-0.21
$168.47B 23.43B USD $10.03M 1.39M USD $59.86 8.32 USD $60.92 8.47 USD $168.47B 23.43B USD 6.94 $8.72 1.21 USD
CHINA UNICOM  600050.SS $5.36 0.75 USD
+0.19
$167.58B 23.3B USD $75.72M 10.53M USD $5.34 0.74 USD $5.37 0.75 USD $167.58B 23.3B USD 17.86 $0.3 0.04 USD
Great Wall Motor Company Limited  601633.SS $21.94 3.05 USD
-0.23
$164.57B 22.88B USD $8.34M 1.16M USD $21.82 3.03 USD $21.99 3.06 USD $164.57B 22.88B USD 14.72 $1.49 0.21 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $59.24 8.24 USD
-1.43
$163.25B 22.7B USD $15.56M 2.16M USD $58.55 8.14 USD $60.06 8.35 USD $163.25B 22.7B USD 52.42 $1.13 0.16 USD
SANY HEAVY INDUS  600031.SS $18.98 2.64 USD
+3.44
$160.86B 22.37B USD $71.25M 9.91M USD $18.36 2.55 USD $19 2.64 USD $160.86B 22.37B USD 23.43 $0.81 0.11 USD
Bank of Shanghai Co., Ltd.  601229.SS $11.26 1.57 USD
-1.05
$159.99B 22.25B USD $31.53M 4.38M USD $11.2 1.56 USD $11.41 1.59 USD $159.99B 22.25B USD 7.81 $1.44 0.2 USD
BAO IRON  600019.SS $7.19 1 USD
-0.14
$157.52B 21.9B USD $39.99M 5.56M USD $7.12 0.99 USD $7.24 1.01 USD $157.52B 21.9B USD 19.97 $0.36 0.05 USD
Huatai Securities Co., Ltd.  601688.SS $18.18 2.53 USD
+1.11
$157.43B 21.89B USD $36.6M 5.09M USD $17.97 2.5 USD $18.21 2.53 USD $157.43B 21.89B USD 10.32 $1.76 0.24 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $302.24 42.02 USD
-2.74
$157.17B 21.85B USD $1.71M 238.04K USD $300.9 41.84 USD $310.75 43.21 USD $157.17B 21.85B USD 43.23 $6.99 0.97 USD
CSC Financial Co., Ltd.  601066.SS $24.13 3.36 USD
+1
$156.74B 21.79B USD $7.27M 1.01M USD $23.85 3.32 USD $24.2 3.36 USD $156.74B 21.79B USD 27.73 $0.87 0.12 USD
China Galaxy Securities Co., Ltd.  601881.SS $17.21 2.39 USD
+0.64
$154.87B 21.53B USD $33.78M 4.7M USD $17.07 2.37 USD $17.31 2.41 USD $154.87B 21.53B USD 21.24 $0.81 0.11 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS $125.39 17.43 USD
+1.79
$152.62B 21.22B USD $6.92M 961.99K USD $123.2 17.13 USD $125.66 17.47 USD $152.62B 21.22B USD 41.38 $3.03 0.42 USD
Bank of Beijing Co., Ltd.  601169.SS $7.2 1 USD
-0.55
$152.23B 21.17B USD $64.88M 9.02M USD $7.15 0.99 USD $7.28 1.01 USD $152.23B 21.17B USD 6.79 $1.06 0.15 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $57.71 8.02 USD
-0.72
$147.21B 20.47B USD $4.24M 589.99K USD $57.51 8 USD $58.22 8.1 USD $147.21B 20.47B USD 18.49 $3.12 0.43 USD
CHINA CSSC  600150.SS $32.87 4.57 USD
-0.99
$147.01B 20.44B USD $31.55M 4.39M USD $32.71 4.55 USD $33.2 4.62 USD $147.01B 20.44B USD 33.88 $0.97 0.13 USD
China Merchants Securities Co., Ltd.  600999.SS $17.5 2.43 USD
+0.69
$146.59B 20.38B USD $11.05M 1.54M USD $17.33 2.41 USD $17.55 2.44 USD $146.59B 20.38B USD 15.21 $1.15 0.16 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.81 1.64 USD
-1.58
$143.93B 20.01B USD $46.31M 6.44M USD $11.76 1.64 USD $12.03 1.67 USD $143.93B 20.01B USD 7.24 $1.63 0.23 USD
China Coal Energy Company Limited  601898.SS $11.27 1.57 USD
+0.8
$138.1B 19.2B USD $13.62M 1.89M USD $11.12 1.55 USD $11.29 1.57 USD $138.1B 19.2B USD 8.66 $1.3 0.18 USD
Shandong Gold Mining Co., Ltd.  600547.SS $32.15 4.47 USD
-0.59
$137.1B 19.06B USD $13.59M 1.89M USD $32.09 4.46 USD $32.88 4.57 USD $137.1B 19.06B USD 50.23 $0.64 0.09 USD
China International Capital Corporation Limited  601995.SS $35.83 4.98 USD
+0.96
$136.47B 18.98B USD $11.38M 1.58M USD $35.47 4.93 USD $36.04 5.01 USD $136.47B 18.98B USD 34.45 $1.04 0.14 USD
SHANG PORT GP  600018.SS $5.8 0.81 USD
-0.68
$135.03B 18.78B USD $23.68M 3.29M USD $5.77 0.8 USD $5.89 0.82 USD $135.03B 18.78B USD 8.92 $0.65 0.09 USD
Daqin Railway Co., Ltd.  601006.SS $6.63 0.92 USD
-0.15
$133.58B 18.57B USD $35.48M 4.93M USD $6.6 0.92 USD $6.65 0.92 USD $133.58B 18.57B USD 14.41 $0.46 0.06 USD
HUAXIA BANK  600015.SS $8.38 1.17 USD
-1.06
$133.37B 18.54B USD $41.2M 5.73M USD $8.32 1.16 USD $8.5 1.18 USD $133.37B 18.54B USD 5.33 $1.57 0.22 USD
China Railway Group Limited  601390.SS $5.71 0.79 USD
+0.18
$132.06B 18.36B USD $49.76M 6.92M USD $5.66 0.79 USD $5.72 0.8 USD $132.06B 18.36B USD 5.49 $1.04 0.14 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $272.94 37.95 USD
+3.62
$126.42B 17.58B USD $2.55M 354.59K USD $262.51 36.5 USD $273.8 38.07 USD $126.42B 17.58B USD 75.19 $3.63 0.5 USD
China Communications Construction Company Limited  601800.SS $8.87 1.23 USD
+0.11
$125.83B 17.5B USD $10.48M 1.46M USD $8.81 1.22 USD $8.89 1.24 USD $125.83B 17.5B USD 6.52 $1.36 0.19 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $61.21 8.51 USD
+0.67
$125.24B 17.41B USD $6.97M 969.45K USD $60.66 8.43 USD $61.3 8.52 USD $125.24B 17.41B USD 32.55 $1.88 0.26 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $16.38 2.28 USD
+5.88
$124.13B 17.26B USD $157.36M 21.88M USD $15.4 2.14 USD $16.5 2.29 USD $124.13B 17.26B USD 0 -$1.02 -0.1 USD
Bank of Hangzhou Co., Ltd.  600926.SS $17.14 2.38 USD
-1.15
$124.12B 17.26B USD $33.92M 4.72M USD $17.02 2.37 USD $17.37 2.42 USD $124.12B 17.26B USD 6.91 $2.48 0.34 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.33 0.6 USD
-0.23
$123.92B 17.23B USD $80.61M 11.21M USD $4.3 0.6 USD $4.34 0.6 USD $123.92B 17.23B USD 20.61 $0.21 0.03 USD
SDIC Power Holdings Co., Ltd  600886.SS $15.01 2.09 USD
-0.53
$120.15B 16.71B USD $15.45M 2.15M USD $14.9 2.07 USD $15.11 2.1 USD $120.15B 16.71B USD 17.25 $0.87 0.12 USD
Air China Limited  601111.SS $7.54 1.05 USD
-0.26
$119.96B 16.68B USD $41.16M 5.72M USD $7.51 1.04 USD $7.59 1.06 USD $119.96B 16.68B USD 0 -$0.02 -0.002 USD
PIENTZEHUANG  600436.SS $198.24 27.56 USD
+0.51
$119.6B 16.63B USD $1.08M 150.34K USD $197.2 27.42 USD $198.6 27.61 USD $119.6B 16.63B USD 39.88 $4.97 0.69 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.05 2.23 USD
+0.12
$117.7B 16.37B USD $16.42M 2.28M USD $15.95 2.22 USD $16.13 2.24 USD $117.7B 16.37B USD 15.89 $1.01 0.14 USD
Anhui Conch Cement Company Limited  600585.SS $22.46 3.12 USD
+0.85
$115.5B 16.06B USD $14.96M 2.08M USD $22.17 3.08 USD $22.64 3.15 USD $115.5B 16.06B USD 14.77 $1.52 0.21 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $184.21 25.61 USD
+2.03
$115.34B 16.04B USD $4.2M 583.81K USD $181.88 25.29 USD $185.2 25.75 USD $115.34B 16.04B USD 67.97 $2.71 0.38 USD
Aluminum Corporation of China Limited  601600.SS $7.05 0.98 USD
+0.14
$112B 15.57B USD $74.3M 10.33M USD $7.01 0.97 USD $7.07 0.98 USD $112B 15.57B USD 8.81 $0.8 0.11 USD
China Shipbuilding Industry Company Limited  601989.SS $4.59 0.64 USD
-1.29
$104.66B 14.55B USD $132.75M 18.46M USD $4.57 0.64 USD $4.66 0.65 USD $104.66B 14.55B USD 65.57 $0.07 0.009 USD
China Railway Construction Corporation Limited  601186.SS $8.16 1.13 USD
+0.37
$104.35B 14.51B USD $21.05M 2.93M USD $8.09 1.12 USD $8.17 1.14 USD $104.35B 14.51B USD 5.82 $1.4 0.19 USD
HUANENG INT'L  600011.SS $7.52 1.05 USD
-0.13
$104.21B 14.49B USD $36.68M 5.1M USD $7.43 1.03 USD $7.56 1.05 USD $104.21B 14.49B USD 15.66 $0.48 0.07 USD
COMMODITIES CITY  600415.SS $18.99 2.64 USD
-1.81
$104.13B 14.48B USD $39.43M 5.48M USD $18.81 2.62 USD $19.33 2.69 USD $104.13B 14.48B USD 32.74 $0.58 0.08 USD
YANKUANG ENERGY  600188.SS $12.39 1.72 USD
+0.49
$103.96B 14.46B USD $12.96M 1.8M USD $12.31 1.71 USD $12.41 1.73 USD $103.96B 14.46B USD 9.31 $1.33 0.18 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.36 1.02 USD
+0.55
$100.82B 14.02B USD $49.41M 6.87M USD $7.31 1.02 USD $7.38 1.03 USD $100.82B 14.02B USD 122.66 $0.06 0.008 USD
HLGF  600346.SS $14.27 1.98 USD
+0.71
$100.45B 13.97B USD $4.28M 595.44K USD $14.14 1.97 USD $14.29 1.99 USD $100.45B 13.97B USD 14.41 $0.99 0.14 USD
Dawning Information Industry Co., Ltd.  603019.SS $68.6 9.54 USD
+0.82
$100.37B 13.96B USD $9.64M 1.34M USD $68.06 9.46 USD $68.65 9.55 USD $100.37B 13.96B USD 51.19 $1.34 0.19 USD
AECC Aviation Power Co.,Ltd  600893.SS $37.13 5.16 USD
-0.19
$98.97B 13.76B USD $11.05M 1.54M USD $37 5.14 USD $37.35 5.19 USD $98.97B 13.76B USD 142.80 $0.26 0.04 USD
POLY DEVELOPMENTS  600048.SS $8.21 1.14 USD
+0.61
$98.28B 13.66B USD $64.18M 8.92M USD $8.12 1.13 USD $8.23 1.14 USD $98.28B 13.66B USD 21.05 $0.39 0.05 USD
China Zheshang Bank Co., Ltd  601916.SS $3.72 0.52 USD
-0.8
$96.39B 13.4B USD $239.66M 33.32M USD $3.68 0.51 USD $3.77 0.52 USD $96.39B 13.4B USD 7.15 $0.52 0.07 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $9.99 1.39 USD
-0.5
$96.35B 13.4B USD $12.29M 1.71M USD $9.92 1.38 USD $10.07 1.4 USD $96.35B 13.4B USD 7.86 $1.27 0.18 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $71.5 9.94 USD
+4.23
$95.87B 13.33B USD $8.45M 1.18M USD $67.9 9.44 USD $71.76 9.98 USD $95.87B 13.33B USD 38.03 $1.88 0.26 USD
Montage Technology Co., Ltd.  688008.SS $82.95 11.53 USD
+3.35
$94.96B 13.2B USD $14.18M 1.97M USD $80.44 11.18 USD $83.28 11.58 USD $94.96B 13.2B USD 54.93 $1.51 0.21 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.