국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agricultural Bank of China Limited 601288.SS | CN¥8.50 1.18 USD |
-0.7
|
CN¥2.91T 404.54B USD | CN¥355.09M 49.37M USD | CN¥8.47 1.18 USD | CN¥8.68 1.21 USD | CN¥2.91T 404.54B USD | 10.89 | CN¥0.78 0.11 USD | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.25 1.15 USD |
+0.49
|
CN¥2.74T 380.35B USD | CN¥306.34M 42.59M USD | CN¥8.22 1.14 USD | CN¥8.38 1.17 USD | CN¥2.74T 380.35B USD | 8.33 | CN¥0.99 0.14 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.56 1.33 USD |
+0.21
|
CN¥2.06T 285.74B USD | CN¥71.52M 9.94M USD | CN¥9.53 1.33 USD | CN¥9.67 1.34 USD | CN¥2.06T 285.74B USD | 7.35 | CN¥1.30 0.18 USD | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,456.60 202.53 USD |
-0.94
|
CN¥1.84T 256.02B USD | CN¥2.75M 381.99K USD | CN¥1,456.30 202.49 USD | CN¥1,478.95 205.64 USD | CN¥1.84T 256.02B USD | 20.28 | CN¥71.81 9.98 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.82 1.37 USD |
-1.01
|
CN¥1.78T 247.4B USD | CN¥103.25M 14.36M USD | CN¥9.81 1.36 USD | CN¥10.02 1.39 USD | CN¥1.78T 247.4B USD | 11.41 | CN¥0.86 0.12 USD | ||
| China Mobile Limited 600941.SS | CN¥107.21 14.91 USD |
-0.11
|
CN¥1.76T 245.01B USD | CN¥8.54M 1.19M USD | CN¥107.16 14.9 USD | CN¥108.00 15.02 USD | CN¥1.76T 245.01B USD | 16.34 | CN¥6.56 0.91 USD | ||
| Bank of China Limited 601988.SS | CN¥5.82 0.81 USD |
+1.39
|
CN¥1.73T 240.97B USD | CN¥383.15M 53.27M USD | CN¥5.73 0.8 USD | CN¥5.88 0.82 USD | CN¥1.73T 240.97B USD | 7.75 | CN¥0.75 0.1 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥64.27 8.94 USD |
-5.47
|
CN¥1.35T 187.73B USD | CN¥155.05M 21.56M USD | CN¥64.26 8.93 USD | CN¥66.49 9.24 USD | CN¥1.35T 187.73B USD | 41.73 | CN¥1.54 0.21 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥44.14 6.14 USD |
-1.41
|
CN¥1.13T 156.43B USD | CN¥10.48M 1.46M USD | CN¥44.11 6.13 USD | CN¥45.30 6.3 USD | CN¥1.13T 156.43B USD | 7.33 | CN¥6.02 0.84 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥43.25 6.01 USD |
+0.09
|
CN¥1.11T 154.47B USD | CN¥51.82M 7.21M USD | CN¥43.18 6 USD | CN¥43.59 6.06 USD | CN¥1.11T 154.47B USD | 7.61 | CN¥5.68 0.79 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥60.65 8.43 USD |
-0.38
|
CN¥1.06T 148.01B USD | CN¥75.27M 10.47M USD | CN¥60.65 8.43 USD | CN¥62.27 8.66 USD | CN¥1.06T 148.01B USD | 7.92 | CN¥7.65 1.06 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥42.09 5.85 USD |
-1.24
|
CN¥834.49B 116.03B USD | CN¥16.84M 2.34M USD | CN¥42.05 5.85 USD | CN¥43.06 5.99 USD | CN¥834.49B 116.03B USD | 15.36 | CN¥2.74 0.38 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥30.02 4.17 USD |
-2.28
|
CN¥818.87B 113.86B USD | CN¥166.17M 23.1M USD | CN¥29.82 4.15 USD | CN¥30.43 4.23 USD | CN¥818.87B 113.86B USD | 17.86 | CN¥1.68 0.23 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.34 3.94 USD |
-0.35
|
CN¥695.88B 96.76B USD | CN¥74.76M 10.4M USD | CN¥28.34 3.94 USD | CN¥28.71 3.99 USD | CN¥695.88B 96.76B USD | 21.30 | CN¥1.33 0.18 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.83 0.81 USD |
+0.34
|
CN¥685.62B 95.33B USD | CN¥193.68M 26.93M USD | CN¥5.79 0.81 USD | CN¥5.88 0.82 USD | CN¥685.62B 95.33B USD | 7.67 | CN¥0.76 0.11 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥118.18 16.43 USD |
-4
|
CN¥661.38B 91.96B USD | CN¥77.53M 10.78M USD | CN¥117.89 16.39 USD | CN¥125.50 17.45 USD | CN¥661.38B 91.96B USD | 236.36 | CN¥0.50 0.07 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.71 0.79 USD |
+0.53
|
CN¥648.85B 90.22B USD | CN¥121.11M 16.84M USD | CN¥5.68 0.79 USD | CN¥5.74 0.8 USD | CN¥648.85B 90.22B USD | 19.68 | CN¥0.29 0.04 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.52 1.05 USD |
+0.94
|
CN¥631.42B 87.79B USD | CN¥207.20M 28.81M USD | CN¥7.46 1.04 USD | CN¥7.58 1.05 USD | CN¥631.42B 87.79B USD | 6.71 | CN¥1.12 0.16 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.82 0.95 USD |
-0.29
|
CN¥604.79B 84.09B USD | CN¥66.24M 9.21M USD | CN¥6.82 0.95 USD | CN¥6.86 0.95 USD | CN¥604.79B 84.09B USD | 18.43 | CN¥0.37 0.05 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,325.01 184.23 USD |
-4.32
|
CN¥583.99B 81.2B USD | CN¥6.27M 872.33K USD | CN¥1,324.30 184.14 USD | CN¥1,365.13 189.81 USD | CN¥583.99B 81.2B USD | 293.79 | CN¥4.51 0.63 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.60 3 USD |
+1.5
|
CN¥457.12B 63.56B USD | CN¥119.59M 16.63M USD | CN¥21.28 2.96 USD | CN¥21.90 3.05 USD | CN¥457.12B 63.56B USD | 6.72 | CN¥3.21 0.45 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥8.04 1.12 USD |
-0.12
|
CN¥431.94B 60.06B USD | CN¥37.23M 5.18M USD | CN¥8.03 1.12 USD | CN¥8.14 1.13 USD | CN¥431.94B 60.06B USD | 6.87 | CN¥1.17 0.16 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.64 3.98 USD |
-1.51
|
CN¥425.87B 59.21B USD | CN¥120.17M 16.71M USD | CN¥28.62 3.98 USD | CN¥28.96 4.03 USD | CN¥425.87B 59.21B USD | 15.65 | CN¥1.83 0.25 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥62.90 8.75 USD |
-1.04
|
CN¥422.62B 58.76B USD | CN¥31.95M 4.44M USD | CN¥62.76 8.73 USD | CN¥63.90 8.88 USD | CN¥422.62B 58.76B USD | 54.22 | CN¥1.16 0.16 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.62 1.62 USD |
-0.34
|
CN¥388.35B 54B USD | CN¥113.54M 15.79M USD | CN¥11.61 1.61 USD | CN¥11.77 1.64 USD | CN¥388.35B 54B USD | 8.30 | CN¥1.40 0.19 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.81 1.22 USD |
-1.12
|
CN¥376.11B 52.3B USD | CN¥58.06M 8.07M USD | CN¥8.79 1.22 USD | CN¥8.97 1.25 USD | CN¥376.11B 52.3B USD | 8.98 | CN¥0.98 0.14 USD | ||
| CMOC Group Limited 603993.SS | CN¥16.78 2.33 USD |
-0.36
|
CN¥359.00B 49.92B USD | CN¥198.51M 27.6M USD | CN¥16.20 2.25 USD | CN¥17.07 2.37 USD | CN¥359.00B 49.92B USD | 21.24 | CN¥0.79 0.11 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥36.29 5.05 USD |
-2.05
|
CN¥341.00B 47.41B USD | CN¥33.99M 4.73M USD | CN¥36.27 5.04 USD | CN¥37.19 5.17 USD | CN¥341.00B 47.41B USD | 6.67 | CN¥5.44 0.76 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.74 2.74 USD |
-0.6
|
CN¥333.85B 46.42B USD | CN¥58.11M 8.08M USD | CN¥19.73 2.74 USD | CN¥19.96 2.78 USD | CN¥333.85B 46.42B USD | 10.84 | CN¥1.82 0.25 USD | ||
| BeOne Medicines AG 688235.SS | CN¥298.80 41.55 USD |
-1.9
|
CN¥312.47B 43.45B USD | CN¥4.02M 559.19K USD | CN¥296.02 41.16 USD | CN¥307.77 42.79 USD | CN¥312.47B 43.45B USD | 995.99 | CN¥0.30 0.04 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥95.02 13.21 USD |
-1.49
|
CN¥287.73B 40.01B USD | CN¥31.87M 4.43M USD | CN¥94.74 13.17 USD | CN¥96.65 13.44 USD | CN¥287.73B 40.01B USD | 18.16 | CN¥5.23 0.73 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥34.31 4.77 USD |
-0.84
|
CN¥260.39B 36.21B USD | CN¥35.72M 4.97M USD | CN¥34.30 4.77 USD | CN¥34.61 4.81 USD | CN¥260.39B 36.21B USD | 25.60 | CN¥1.34 0.19 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.24 0.73 USD |
-0.38
|
CN¥257.35B 35.78B USD | CN¥84.90M 11.8M USD | CN¥5.24 0.73 USD | CN¥5.28 0.73 USD | CN¥257.35B 35.78B USD | 19.40 | CN¥0.27 0.04 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.93 3.74 USD |
-1.5
|
CN¥245.68B 34.16B USD | CN¥31.32M 4.35M USD | CN¥26.88 3.74 USD | CN¥27.46 3.82 USD | CN¥245.68B 34.16B USD | 11.91 | CN¥2.26 0.31 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥196.58 27.33 USD |
-2.2
|
CN¥245.21B 34.1B USD | CN¥4.54M 630.79K USD | CN¥196.00 27.25 USD | CN¥202.55 28.16 USD | CN¥245.21B 34.1B USD | 19.50 | CN¥10.08 1.4 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥135.20 18.8 USD |
-0.84
|
CN¥234.60B 32.62B USD | CN¥14.13M 1.96M USD | CN¥134.80 18.74 USD | CN¥136.57 18.99 USD | CN¥234.60B 32.62B USD | 29.39 | CN¥4.60 0.64 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥23.62 3.28 USD |
-1.91
|
CN¥233.46B 32.46B USD | CN¥19.49M 2.71M USD | CN¥23.62 3.28 USD | CN¥24.37 3.39 USD | CN¥233.46B 32.46B USD | 12.97 | CN¥1.82 0.25 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.33 2.13 USD |
-1.35
|
CN¥233.39B 32.45B USD | CN¥55.19M 7.67M USD | CN¥15.31 2.13 USD | CN¥15.56 2.16 USD | CN¥233.39B 32.45B USD | 4.86 | CN¥3.15 0.44 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.42 0.75 USD |
-0.37
|
CN¥224.78B 31.25B USD | CN¥169.96M 23.63M USD | CN¥5.41 0.75 USD | CN¥5.45 0.76 USD | CN¥224.78B 31.25B USD | 5.06 | CN¥1.07 0.15 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥38.42 5.34 USD |
-0.47
|
CN¥223.64B 31.1B USD | CN¥18.10M 2.52M USD | CN¥38.38 5.34 USD | CN¥39.17 5.45 USD | CN¥223.64B 31.1B USD | 31.75 | CN¥1.21 0.17 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥7.74 1.08 USD |
-1.4
|
CN¥216.50B 30.1B USD | CN¥80.37M 11.18M USD | CN¥7.73 1.07 USD | CN¥7.88 1.1 USD | CN¥216.50B 30.1B USD | 14.60 | CN¥0.53 0.07 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥65.80 9.15 USD |
-4.24
|
CN¥215.09B 29.91B USD | CN¥50.45M 7.01M USD | CN¥65.80 9.15 USD | CN¥68.28 9.49 USD | CN¥215.09B 29.91B USD | 18.58 | CN¥3.54 0.49 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥11.66 1.62 USD |
-4.19
|
CN¥204.29B 28.4B USD | CN¥450.05M 62.58M USD | CN¥11.65 1.62 USD | CN¥12.06 1.68 USD | CN¥204.29B 28.4B USD | 14.04 | CN¥0.83 0.12 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.51 0.49 USD |
+0.29
|
CN¥203.39B 28.28B USD | CN¥330.21M 45.91M USD | CN¥3.49 0.49 USD | CN¥3.54 0.49 USD | CN¥203.39B 28.28B USD | 5.84 | CN¥0.60 0.08 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥11.00 1.53 USD |
-0.27
|
CN¥202.42B 28.14B USD | CN¥90.78M 12.62M USD | CN¥10.99 1.53 USD | CN¥11.15 1.55 USD | CN¥202.42B 28.14B USD | 6.32 | CN¥1.74 0.24 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.17 3.08 USD |
-2.93
|
CN¥198.22B 27.56B USD | CN¥80.57M 11.2M USD | CN¥22.15 3.08 USD | CN¥22.59 3.14 USD | CN¥198.22B 27.56B USD | 13.51 | CN¥1.64 0.23 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥68.22 9.49 USD |
-1.67
|
CN¥194.33B 27.02B USD | CN¥16.46M 2.29M USD | CN¥68.22 9.49 USD | CN¥70.10 9.75 USD | CN¥194.33B 27.02B USD | 5.54 | CN¥12.31 1.71 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥294.02 40.88 USD |
-3.13
|
CN¥190.05B 26.42B USD | CN¥9.54M 1.33M USD | CN¥292.55 40.68 USD | CN¥304.06 42.28 USD | CN¥190.05B 26.42B USD | 96.08 | CN¥3.06 0.43 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.66 2.87 USD |
-1.1
|
CN¥190.00B 26.42B USD | CN¥41.02M 5.7M USD | CN¥20.65 2.87 USD | CN¥21.05 2.93 USD | CN¥190.00B 26.42B USD | 21.08 | CN¥0.98 0.14 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥88.28 12.27 USD |
-2.47
|
CN¥185.15B 25.74B USD | CN¥66.72M 9.28M USD | CN¥88.22 12.27 USD | CN¥92.27 12.83 USD | CN¥185.15B 25.74B USD | 53.82 | CN¥1.64 0.23 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.91 1.24 USD |
-1
|
CN¥185.11B 25.74B USD | CN¥75.70M 10.53M USD | CN¥8.91 1.24 USD | CN¥9.00 1.25 USD | CN¥185.11B 25.74B USD | 23.44 | CN¥0.38 0.05 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.81 2.2 USD |
-0.69
|
CN¥183.00B 25.45B USD | CN¥27.12M 3.77M USD | CN¥15.81 2.2 USD | CN¥15.97 2.22 USD | CN¥183.00B 25.45B USD | 63.24 | CN¥0.25 0.03 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.35 3.94 USD |
-0.8
|
CN¥180.78B 25.14B USD | CN¥40.92M 5.69M USD | CN¥28.35 3.94 USD | CN¥28.83 4.01 USD | CN¥180.78B 25.14B USD | 22.32 | CN¥1.27 0.18 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.51 1.32 USD |
-1.55
|
CN¥179.98B 25.02B USD | CN¥26.04M 3.62M USD | CN¥9.51 1.32 USD | CN¥9.69 1.35 USD | CN¥179.98B 25.02B USD | 20.67 | CN¥0.46 0.06 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥14.27 1.98 USD |
-2.86
|
CN¥178.95B 24.88B USD | CN¥24.97M 3.47M USD | CN¥14.23 1.98 USD | CN¥14.82 2.06 USD | CN¥178.95B 24.88B USD | 12.85 | CN¥1.11 0.15 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.70 3.16 USD |
-1.69
|
CN¥178.48B 24.82B USD | CN¥18.90M 2.63M USD | CN¥22.68 3.15 USD | CN¥23.12 3.21 USD | CN¥178.48B 24.82B USD | 17.87 | CN¥1.27 0.18 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.06 0.56 USD |
+0.5
|
CN¥175.25B 24.37B USD | CN¥407.07M 56.6M USD | CN¥4.04 0.56 USD | CN¥4.09 0.57 USD | CN¥175.25B 24.37B USD | 6.44 | CN¥0.63 0.09 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥65.80 9.15 USD |
-1.26
|
CN¥172.27B 23.95B USD | CN¥7.00M 973.15K USD | CN¥65.70 9.14 USD | CN¥66.51 9.25 USD | CN¥172.27B 23.95B USD | 18.90 | CN¥3.48 0.48 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.42 0.75 USD |
-0.55
|
CN¥170.39B 23.69B USD | CN¥180.55M 25.1M USD | CN¥5.42 0.75 USD | CN¥5.46 0.76 USD | CN¥170.39B 23.69B USD | 17.48 | CN¥0.31 0.04 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.76 6.5 USD |
0
|
CN¥169.04B 23.5B USD | CN¥80.92M 11.25M USD | CN¥45.71 6.36 USD | CN¥47.56 6.61 USD | CN¥169.04B 23.5B USD | 79.25 | CN¥0.59 0.08 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.67 1.07 USD |
-1.16
|
CN¥169.03B 23.5B USD | CN¥70.89M 9.86M USD | CN¥7.66 1.07 USD | CN¥7.83 1.09 USD | CN¥169.03B 23.5B USD | 17.43 | CN¥0.44 0.06 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥59.04 8.21 USD |
+1.01
|
CN¥167.38B 23.27B USD | CN¥30.93M 4.3M USD | CN¥58.41 8.12 USD | CN¥60.61 8.43 USD | CN¥167.38B 23.27B USD | 55.17 | CN¥1.07 0.15 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥25.31 3.52 USD |
-1.33
|
CN¥166.61B 23.17B USD | CN¥8.41M 1.17M USD | CN¥25.31 3.52 USD | CN¥25.60 3.56 USD | CN¥166.61B 23.17B USD | 21.81 | CN¥1.16 0.16 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥21.88 3.04 USD |
+2.72
|
CN¥165.81B 23.05B USD | CN¥404.83M 56.29M USD | CN¥20.80 2.89 USD | CN¥23.11 3.21 USD | CN¥165.81B 23.05B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.83 4.98 USD |
-1.92
|
CN¥164.18B 22.83B USD | CN¥28.64M 3.98M USD | CN¥35.55 4.94 USD | CN¥36.35 5.05 USD | CN¥164.18B 22.83B USD | 36.56 | CN¥0.98 0.14 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥100.70 14 USD |
-4.59
|
CN¥154.43B 21.47B USD | CN¥38.65M 5.37M USD | CN¥100.69 14 USD | CN¥103.57 14.4 USD | CN¥154.43B 21.47B USD | 69.93 | CN¥1.44 0.2 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥205.78 28.61 USD |
-9.55
|
CN¥151.81B 21.11B USD | CN¥54.86M 7.63M USD | CN¥205.78 28.61 USD | CN¥216.49 30.1 USD | CN¥151.81B 21.11B USD | 100.87 | CN¥2.04 0.28 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥121.76 16.93 USD |
-2.02
|
CN¥149.92B 20.84B USD | CN¥11.42M 1.59M USD | CN¥121.72 16.92 USD | CN¥123.55 17.18 USD | CN¥149.92B 20.84B USD | 35.19 | CN¥3.46 0.48 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥311.00 43.24 USD |
-3.3
|
CN¥148.97B 20.71B USD | CN¥5.01M 696.26K USD | CN¥310.90 43.23 USD | CN¥321.50 44.7 USD | CN¥148.97B 20.71B USD | 80.56 | CN¥3.86 0.54 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥121.17 16.85 USD |
-5.19
|
CN¥146.35B 20.35B USD | CN¥29.48M 4.1M USD | CN¥121.17 16.85 USD | CN¥124.24 17.27 USD | CN¥146.35B 20.35B USD | 66.94 | CN¥1.81 0.25 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.97 2.36 USD |
-1.28
|
CN¥146.16B 20.32B USD | CN¥42.60M 5.92M USD | CN¥16.97 2.36 USD | CN¥17.17 2.39 USD | CN¥146.16B 20.32B USD | 12.75 | CN¥1.33 0.18 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥10.25 1.43 USD |
0
|
CN¥145.64B 20.25B USD | CN¥58.63M 8.15M USD | CN¥10.23 1.42 USD | CN¥10.45 1.45 USD | CN¥145.64B 20.25B USD | 7.02 | CN¥1.46 0.2 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.38 2.69 USD |
-1.97
|
CN¥144.98B 20.16B USD | CN¥48.21M 6.7M USD | CN¥19.33 2.69 USD | CN¥19.90 2.77 USD | CN¥144.98B 20.16B USD | 13.18 | CN¥1.47 0.2 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.51 1.6 USD |
-0.35
|
CN¥142.80B 19.86B USD | CN¥59.77M 8.31M USD | CN¥11.50 1.6 USD | CN¥11.70 1.63 USD | CN¥142.80B 19.86B USD | 6.85 | CN¥1.68 0.23 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥56.82 7.9 USD |
-2.67
|
CN¥141.81B 19.72B USD | CN¥25.60M 3.56M USD | CN¥56.19 7.81 USD | CN¥57.80 8.04 USD | CN¥141.81B 19.72B USD | 48.98 | CN¥1.16 0.16 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥269.57 37.48 USD |
-1.13
|
CN¥141.78B 19.71B USD | CN¥1.70M 236.91K USD | CN¥269.00 37.4 USD | CN¥274.95 38.23 USD | CN¥141.78B 19.71B USD | 32.05 | CN¥8.41 1.17 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥35.41 4.92 USD |
-1.39
|
CN¥140.46B 19.53B USD | CN¥16.35M 2.27M USD | CN¥35.40 4.92 USD | CN¥35.77 4.97 USD | CN¥140.46B 19.53B USD | 24.25 | CN¥1.46 0.2 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.65 2.73 USD |
-1.21
|
CN¥140.01B 19.47B USD | CN¥25.64M 3.56M USD | CN¥19.58 2.72 USD | CN¥20.28 2.82 USD | CN¥140.01B 19.47B USD | 20.05 | CN¥0.98 0.14 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.67 0.79 USD |
-0.87
|
CN¥133.09B 18.51B USD | CN¥88.41M 12.29M USD | CN¥5.66 0.79 USD | CN¥5.73 0.8 USD | CN¥133.09B 18.51B USD | 6.03 | CN¥0.94 0.13 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥14.65 2.04 USD |
-2.33
|
CN¥132.52B 18.43B USD | CN¥37.15M 5.17M USD | CN¥14.63 2.03 USD | CN¥15.10 2.1 USD | CN¥132.52B 18.43B USD | 19.02 | CN¥0.77 0.11 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.69 0.79 USD |
+0.35
|
CN¥132.47B 18.42B USD | CN¥42.92M 5.97M USD | CN¥5.67 0.79 USD | CN¥5.75 0.8 USD | CN¥132.47B 18.42B USD | 9.17 | CN¥0.62 0.09 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.06 1.26 USD |
-1.31
|
CN¥127.83B 17.77B USD | CN¥139.30M 19.37M USD | CN¥9.06 1.26 USD | CN¥9.15 1.27 USD | CN¥127.83B 17.77B USD | 181.20 | CN¥0.05 0.006 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥23.66 3.29 USD |
-5.13
|
CN¥126.02B 17.52B USD | CN¥356.67M 49.59M USD | CN¥23.66 3.29 USD | CN¥24.48 3.4 USD | CN¥126.02B 17.52B USD | 22.97 | CN¥1.03 0.14 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.77 1.22 USD |
-0.57
|
CN¥125.89B 17.5B USD | CN¥18.51M 2.57M USD | CN¥8.77 1.22 USD | CN¥8.84 1.23 USD | CN¥125.89B 17.5B USD | 6.85 | CN¥1.28 0.18 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥39.14 5.44 USD |
-3.29
|
CN¥125.72B 17.48B USD | CN¥39.29M 5.46M USD | CN¥38.80 5.39 USD | CN¥40.10 5.58 USD | CN¥125.72B 17.48B USD | 16.94 | CN¥2.31 0.32 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥65.61 9.12 USD |
+0.29
|
CN¥124.40B 17.3B USD | CN¥91.33M 12.7M USD | CN¥63.51 8.83 USD | CN¥66.54 9.25 USD | CN¥124.40B 17.3B USD | 21.30 | CN¥3.08 0.43 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥23.69 3.29 USD |
-0.5
|
CN¥124.31B 17.28B USD | CN¥36.57M 5.08M USD | CN¥23.68 3.29 USD | CN¥24.05 3.34 USD | CN¥124.31B 17.28B USD | 14.27 | CN¥1.66 0.23 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.28 0.6 USD |
-0.23
|
CN¥122.64B 17.05B USD | CN¥106.19M 14.77M USD | CN¥4.27 0.59 USD | CN¥4.30 0.6 USD | CN¥122.64B 17.05B USD | 22.52 | CN¥0.19 0.03 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.22 1 USD |
-1.37
|
CN¥122.03B 16.97B USD | CN¥29.12M 4.05M USD | CN¥7.17 1 USD | CN¥7.36 1.02 USD | CN¥122.03B 16.97B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.73 0.8 USD |
+0.35
|
CN¥121.15B 16.85B USD | CN¥252.32M 35.08M USD | CN¥5.70 0.79 USD | CN¥5.78 0.8 USD | CN¥121.15B 16.85B USD | 5.40 | CN¥1.06 0.15 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.65 0.37 USD |
+0.38
|
CN¥120.01B 16.69B USD | CN¥785.18M 109.17M USD | CN¥2.60 0.36 USD | CN¥2.68 0.37 USD | CN¥120.01B 16.69B USD | 132.50 | CN¥0.02 0.002 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥16.10 2.24 USD |
-0.19
|
CN¥116.93B 16.26B USD | CN¥36.40M 5.06M USD | CN¥16.09 2.24 USD | CN¥16.34 2.27 USD | CN¥116.93B 16.26B USD | 6.31 | CN¥2.55 0.35 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥86.07 11.97 USD |
-0.9
|
CN¥116.85B 16.25B USD | CN¥4.32M 601.23K USD | CN¥85.56 11.9 USD | CN¥88.14 12.26 USD | CN¥116.85B 16.25B USD | 41.18 | CN¥2.09 0.29 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.92 1.1 USD |
-1.86
|
CN¥116.37B 16.18B USD | CN¥67.21M 9.35M USD | CN¥7.91 1.1 USD | CN¥8.10 1.13 USD | CN¥116.37B 16.18B USD | 10.70 | CN¥0.74 0.1 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥25.76 3.58 USD |
+0.55
|
CN¥115.97B 16.13B USD | CN¥146.81M 20.41M USD | CN¥24.84 3.45 USD | CN¥27.20 3.78 USD | CN¥115.97B 16.13B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.71 0.79 USD |
-0.17
|
CN¥115.24B 16.02B USD | CN¥80.40M 11.18M USD | CN¥5.71 0.79 USD | CN¥5.73 0.8 USD | CN¥115.24B 16.02B USD | 17.84 | CN¥0.32 0.04 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.91 1.93 USD |
-1.77
|
CN¥113.34B 15.76B USD | CN¥27.81M 3.87M USD | CN¥13.90 1.93 USD | CN¥14.23 1.98 USD | CN¥113.34B 15.76B USD | 16.96 | CN¥0.82 0.11 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.24 0.73 USD |
-1.5
|
CN¥112.40B 15.63B USD | CN¥72.70M 10.11M USD | CN¥5.21 0.72 USD | CN¥5.34 0.74 USD | CN¥112.40B 15.63B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥7.01 0.97 USD |
+0.43
|
CN¥111.56B 15.51B USD | CN¥78.61M 10.93M USD | CN¥6.97 0.97 USD | CN¥7.06 0.98 USD | CN¥111.56B 15.51B USD | 4.32 | CN¥1.62 0.23 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥180.79 25.14 USD |
-0.57
|
CN¥109.70B 15.25B USD | CN¥1.94M 270.41K USD | CN¥180.70 25.13 USD | CN¥183.29 25.49 USD | CN¥109.70B 15.25B USD | 45.08 | CN¥4.01 0.56 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||