국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.14 0.99 USD |
+1.28
|
$2.4T 333.29B USD | $267.91M 37.25M USD | $7.04 0.98 USD | $7.16 1 USD | $2.4T 333.29B USD | 7.28 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,553 215.93 USD |
+0.13
|
$1.97T 273.87B USD | $1.53M 212.8K USD | $1,543.21 214.57 USD | $1,556.3 216.39 USD | $1.97T 273.87B USD | 22.60 | $68.71 9.55 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.51 0.77 USD |
+2.61
|
$1.91T 265.68B USD | $434.61M 60.43M USD | $5.36 0.75 USD | $5.53 0.77 USD | $1.91T 265.68B USD | 7.34 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $112.71 15.67 USD |
-0.17
|
$1.74T 241.84B USD | $5.29M 735.1K USD | $112.66 15.66 USD | $113.67 15.81 USD | $1.74T 241.84B USD | 17.55 | $6.42 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $9.22 1.28 USD |
+1.54
|
$1.64T 227.88B USD | $73.67M 10.24M USD | $9.05 1.26 USD | $9.28 1.29 USD | $1.64T 227.88B USD | 7.03 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.73 0.8 USD |
+1.78
|
$1.58T 219.4B USD | $192.38M 26.75M USD | $5.64 0.78 USD | $5.76 0.8 USD | $1.58T 219.4B USD | 7.63 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.03 1.12 USD |
+1.13
|
$1.42T 197.93B USD | $93.09M 12.94M USD | $7.91 1.1 USD | $8.05 1.12 USD | $1.42T 197.93B USD | 8.92 | $0.9 0.13 USD | |
| CMB 600036.SS | $42.18 5.86 USD |
-0.24
|
$1.07T 148.59B USD | $28.11M 3.91M USD | $42.03 5.84 USD | $42.54 5.91 USD | $1.07T 148.59B USD | 7.45 | $5.66 0.79 USD | |
| China Life Insurance Company Limited 601628.SS | $36.73 5.11 USD |
+1.02
|
$864.15B 120.15B USD | $7.32M 1.02M USD | $36.22 5.04 USD | $36.95 5.14 USD | $864.15B 120.15B USD | 9.71 | $3.78 0.53 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $50.68 7.05 USD |
+0.8
|
$860B 119.58B USD | $22.91M 3.19M USD | $50.12 6.97 USD | $50.72 7.05 USD | $860B 119.58B USD | 7.25 | $6.99 0.97 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.72 5.38 USD |
-0.51
|
$742.39B 103.22B USD | $14.15M 1.97M USD | $38.67 5.38 USD | $39.11 5.44 USD | $742.39B 103.22B USD | 13.12 | $2.95 0.41 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.43 4.09 USD |
+0.41
|
$726.73B 101.05B USD | $59.69M 8.3M USD | $29.23 4.06 USD | $29.82 4.15 USD | $726.73B 101.05B USD | 21.32 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.88 1.1 USD |
-0.63
|
$692.21B 96.25B USD | $79.37M 11.04M USD | $7.87 1.09 USD | $7.98 1.11 USD | $692.21B 96.25B USD | 21.88 | $0.36 0.05 USD | |
| SINOPEC 600028.SS | $5.71 0.79 USD |
+0.88
|
$651.72B 90.62B USD | $83.53M 11.61M USD | $5.65 0.79 USD | $5.73 0.8 USD | $651.72B 90.62B USD | 14.27 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.56 1.05 USD |
+0.8
|
$522.11B 72.6B USD | $73.95M 10.28M USD | $7.49 1.04 USD | $7.6 1.06 USD | $522.11B 72.6B USD | 6.51 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.29 0.74 USD |
+0.76
|
$517.66B 71.98B USD | $112.21M 15.6M USD | $5.22 0.73 USD | $5.31 0.74 USD | $517.66B 71.98B USD | 6.53 | $0.81 0.11 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.6 2.59 USD |
0
|
$460.89B 64.08B USD | $223.97M 31.14M USD | $18.41 2.56 USD | $18.76 2.61 USD | $460.89B 64.08B USD | 13.88 | $1.34 0.19 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $90.48 12.58 USD |
-0.03
|
$443.95B 61.73B USD | $15.15M 2.11M USD | $89.75 12.48 USD | $90.6 12.6 USD | $443.95B 61.73B USD | 205.63 | $0.44 0.06 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.06 2.93 USD |
-0.09
|
$443.94B 61.73B USD | $25.91M 3.6M USD | $21 2.92 USD | $21.2 2.95 USD | $443.94B 61.73B USD | 6.52 | $3.23 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.28 1.01 USD |
-0.55
|
$385.47B 53.6B USD | $34.11M 4.74M USD | $7.27 1.01 USD | $7.36 1.02 USD | $385.47B 53.6B USD | 6.06 | $1.2 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.21 3.51 USD |
-0.08
|
$353.72B 49.18B USD | $28.34M 3.94M USD | $25.13 3.49 USD | $25.3 3.52 USD | $353.72B 49.18B USD | 17.87 | $1.41 0.2 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $17.78 2.47 USD |
-0.17
|
$353.09B 49.1B USD | $36.41M 5.06M USD | $17.58 2.44 USD | $17.83 2.48 USD | $353.09B 49.1B USD | 15.59 | $1.14 0.16 USD | |
| HENGRUI PHARMA 600276.SS | $51.05 7.1 USD |
+3.82
|
$325.65B 45.28B USD | $42.21M 5.87M USD | $49.04 6.82 USD | $51.13 7.11 USD | $325.65B 45.28B USD | 51.04 | $1 0.14 USD | |
| PU DEV BANK 600000.SS | $10.69 1.49 USD |
+1.14
|
$320.9B 44.62B USD | $35.38M 4.92M USD | $10.55 1.47 USD | $10.74 1.49 USD | $320.9B 44.62B USD | 8.55 | $1.25 0.17 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.9 0.82 USD |
-0.17
|
$292.67B 40.69B USD | $45.53M 6.33M USD | $5.89 0.82 USD | $5.97 0.83 USD | $292.67B 40.69B USD | 22.69 | $0.26 0.04 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.18 1 USD |
+0.7
|
$291.18B 40.49B USD | $42.11M 5.85M USD | $7.11 0.99 USD | $7.21 1 USD | $291.18B 40.49B USD | 7.89 | $0.91 0.13 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $695.95 96.77 USD |
+0.14
|
$290.53B 40.4B USD | $4.46M 619.65K USD | $683 94.97 USD | $712 99 USD | $290.53B 40.4B USD | 2485.53 | $0.28 0.04 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.13 2.38 USD |
+0.82
|
$275.59B 38.32B USD | $28.12M 3.91M USD | $16.94 2.36 USD | $17.14 2.38 USD | $275.59B 38.32B USD | 12.32 | $1.39 0.19 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $220.09 30.6 USD |
+2.42
|
$275B 38.24B USD | $4.66M 647.47K USD | $213.23 29.65 USD | $220.58 30.67 USD | $275B 38.24B USD | 21.70 | $10.14 1.41 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $31.03 4.31 USD |
+0.94
|
$269.85B 37.52B USD | $19.93M 2.77M USD | $30.7 4.27 USD | $31.09 4.32 USD | $269.85B 37.52B USD | 6.64 | $4.67 0.65 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.38 5.89 USD |
+0.52
|
$235.66B 32.77B USD | $4.21M 585.89K USD | $42.04 5.85 USD | $42.47 5.91 USD | $235.66B 32.77B USD | 37.17 | $1.14 0.16 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.55 0.77 USD |
+1.65
|
$231.01B 32.12B USD | $158.12M 21.99M USD | $5.45 0.76 USD | $5.55 0.77 USD | $231.01B 32.12B USD | 5.00 | $1.11 0.15 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.81 0.53 USD |
+1.33
|
$217.91B 30.3B USD | $102.3M 14.22M USD | $3.75 0.52 USD | $3.82 0.53 USD | $217.91B 30.3B USD | 6.14 | $0.62 0.09 USD | |
| Seres Group Co.,Ltd 601127.SS | $130.43 18.14 USD |
-0.13
|
$213.06B 29.62B USD | $8.57M 1.19M USD | $129.78 18.05 USD | $131.22 18.25 USD | $213.06B 29.62B USD | 33.10 | $3.94 0.55 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.75 3.44 USD |
-0.12
|
$212.15B 29.5B USD | $18.66M 2.59M USD | $24.56 3.41 USD | $24.86 3.46 USD | $212.15B 29.5B USD | 12.25 | $2.02 0.28 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.19 1.97 USD |
+0.07
|
$211.6B 29.42B USD | $34.66M 4.82M USD | $14.14 1.97 USD | $14.22 1.98 USD | $211.6B 29.42B USD | 4.60 | $3.08 0.43 USD | |
| BeiGene, Ltd. 688235.SS | $252.08 35.05 USD |
+0.68
|
$199.58B 27.75B USD | $2.61M 363.27K USD | $248.39 34.54 USD | $258 35.87 USD | $199.58B 27.75B USD | 0 | -$3.48 -0.4 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.31 2.82 USD |
+0.79
|
$198.27B 27.57B USD | $17.1M 2.38M USD | $20.11 2.8 USD | $20.47 2.85 USD | $198.27B 27.57B USD | 9.40 | $2.16 0.3 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.43 1.31 USD |
+0.53
|
$195.2B 27.14B USD | $75.03M 10.43M USD | $9.37 1.3 USD | $9.57 1.33 USD | $195.2B 27.14B USD | 17.46 | $0.54 0.08 USD | |
| CRRC Corporation Limited 601766.SS | $6.98 0.97 USD |
0
|
$190.33B 26.46B USD | $33.77M 4.7M USD | $6.95 0.97 USD | $7.02 0.98 USD | $190.33B 26.46B USD | 16.23 | $0.43 0.06 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.98 4.03 USD |
-0.34
|
$187.85B 26.12B USD | $20.2M 2.81M USD | $28.92 4.02 USD | $29.24 4.07 USD | $187.85B 26.12B USD | 15.41 | $1.88 0.26 USD | |
| NARI 600406.SS | $23.14 3.22 USD |
-0.13
|
$186.91B 25.99B USD | $13.46M 1.87M USD | $23.05 3.2 USD | $23.38 3.25 USD | $186.91B 25.99B USD | 24.61 | $0.94 0.13 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.94 1.38 USD |
+1.74
|
$184.28B 25.62B USD | $79.3M 11.03M USD | $9.8 1.36 USD | $9.95 1.38 USD | $184.28B 25.62B USD | 6.02 | $1.65 0.23 USD | |
| SAIC MOTOR 600104.SS | $15.31 2.13 USD |
-0.33
|
$177.22B 24.64B USD | $15.46M 2.15M USD | $15.26 2.12 USD | $15.4 2.14 USD | $177.22B 24.64B USD | 18.22 | $0.84 0.12 USD | |
| MINSHENG BANK 600016.SS | $4.02 0.56 USD |
+1.01
|
$173.41B 24.11B USD | $108.19M 15.04M USD | $3.97 0.55 USD | $4.03 0.56 USD | $173.41B 24.11B USD | 6.28 | $0.64 0.09 USD | |
| WANHUA CHEM 600309.SS | $54.23 7.54 USD |
-0.06
|
$172.56B 23.99B USD | $19.56M 2.72M USD | $53.89 7.49 USD | $54.55 7.58 USD | $172.56B 23.99B USD | 14.23 | $3.81 0.53 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.31 3.24 USD |
+0.26
|
$171.69B 23.87B USD | $10.13M 1.41M USD | $23.08 3.21 USD | $23.4 3.25 USD | $171.69B 23.87B USD | 15.64 | $1.49 0.21 USD | |
| CHINA UNICOM 600050.SS | $5.41 0.75 USD |
-0.55
|
$169.14B 23.52B USD | $144.1M 20.04M USD | $5.4 0.75 USD | $5.46 0.76 USD | $169.14B 23.52B USD | 18.03 | $0.3 0.04 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.34 1.3 USD |
+1.19
|
$169.03B 23.5B USD | $39.82M 5.54M USD | $9.22 1.28 USD | $9.48 1.32 USD | $169.03B 23.5B USD | 21.72 | $0.43 0.06 USD | |
| SANY HEAVY INDUS 600031.SS | $19 2.64 USD |
-1.2
|
$161.02B 22.39B USD | $25.31M 3.52M USD | $18.95 2.63 USD | $19.23 2.67 USD | $161.02B 22.39B USD | 26.76 | $0.71 0.1 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $54.79 7.62 USD |
+1.67
|
$153.83B 21.39B USD | $31.9M 4.44M USD | $53.37 7.42 USD | $54.95 7.64 USD | $153.83B 21.39B USD | 16.80 | $3.26 0.45 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.67 3.29 USD |
+0.17
|
$153.75B 21.38B USD | $3.47M 482.62K USD | $23.58 3.28 USD | $23.73 3.3 USD | $153.75B 21.38B USD | 29.96 | $0.79 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.47 1.46 USD |
+0.38
|
$151.03B 21B USD | $25.98M 3.61M USD | $10.43 1.45 USD | $10.59 1.47 USD | $151.03B 21B USD | 7.53 | $1.39 0.19 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $123.28 17.14 USD |
-1.16
|
$150.03B 20.86B USD | $9.33M 1.3M USD | $122.53 17.04 USD | $124.3 17.28 USD | $150.03B 20.86B USD | 44.50 | $2.77 0.39 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $283.9 39.47 USD |
+1.76
|
$147.63B 20.53B USD | $1.97M 273.59K USD | $277.05 38.52 USD | $286.8 39.88 USD | $147.63B 20.53B USD | 40.55 | $7 0.97 USD | |
| BAO IRON 600019.SS | $6.62 0.92 USD |
-1.34
|
$146.55B 20.38B USD | $80.07M 11.13M USD | $6.6 0.92 USD | $6.71 0.93 USD | $146.55B 20.38B USD | 15.39 | $0.43 0.06 USD | |
| CMOC Group Limited 603993.SS | $7.24 1.01 USD |
+4.62
|
$145.85B 20.28B USD | $401.89M 55.88M USD | $6.94 0.96 USD | $7.35 1.02 USD | $145.85B 20.28B USD | 11.49 | $0.63 0.09 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $305.28 42.45 USD |
-1.36
|
$141.25B 19.64B USD | $2.7M 376.05K USD | $301.73 41.95 USD | $309.5 43.03 USD | $141.25B 19.64B USD | 85.75 | $3.56 0.49 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.05 2.23 USD |
-0.37
|
$140.57B 19.55B USD | $30.49M 4.24M USD | $15.99 2.22 USD | $16.16 2.25 USD | $140.57B 19.55B USD | 19.81 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.94 2.36 USD |
-1.28
|
$140.12B 19.48B USD | $20.13M 2.8M USD | $16.93 2.35 USD | $17.18 2.39 USD | $140.12B 19.48B USD | 14.99 | $1.13 0.16 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.06 7.79 USD |
+1.21
|
$138.41B 19.24B USD | $12.33M 1.71M USD | $54.63 7.6 USD | $56.15 7.81 USD | $138.41B 19.24B USD | 17.96 | $3.12 0.43 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.77 0.94 USD |
+0.3
|
$136.8B 19.02B USD | $38.39M 5.34M USD | $6.75 0.94 USD | $6.8 0.95 USD | $136.8B 19.02B USD | 12.53 | $0.54 0.08 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $34.2 4.76 USD |
+1.18
|
$134.28B 18.67B USD | $68.72M 9.55M USD | $33.8 4.7 USD | $35.29 4.91 USD | $134.28B 18.67B USD | 60.00 | $0.57 0.08 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.18 0.86 USD |
+0.82
|
$132.8B 18.46B USD | $52.24M 7.26M USD | $6.13 0.85 USD | $6.19 0.86 USD | $132.8B 18.46B USD | 5.77 | $1.07 0.15 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.83 2.2 USD |
+0.06
|
$132.72B 18.45B USD | $24.82M 3.45M USD | $15.78 2.19 USD | $15.94 2.22 USD | $132.72B 18.45B USD | 9.77 | $1.62 0.23 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $64.59 8.98 USD |
-0.09
|
$132.46B 18.42B USD | $15.54M 2.16M USD | $64.21 8.93 USD | $65.17 9.06 USD | $132.46B 18.42B USD | 31.35 | $2.06 0.29 USD | |
| China Communications Construction Company Limited 601800.SS | $9.31 1.29 USD |
+0.87
|
$132.02B 18.36B USD | $19.88M 2.76M USD | $9.24 1.28 USD | $9.33 1.3 USD | $132.02B 18.36B USD | 6.65 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.7 0.79 USD |
+0.18
|
$131.3B 18.26B USD | $35.96M 5M USD | $5.67 0.79 USD | $5.71 0.79 USD | $131.3B 18.26B USD | 5.27 | $1.08 0.15 USD | |
| CHINA CSSC 600150.SS | $29.2 4.06 USD |
+0.62
|
$130.59B 18.16B USD | $17.36M 2.41M USD | $29 4.03 USD | $29.28 4.07 USD | $130.59B 18.16B USD | 49.49 | $0.59 0.08 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $49.23 6.85 USD |
+0.65
|
$130.38B 18.13B USD | $11.68M 1.62M USD | $48.8 6.79 USD | $49.35 6.86 USD | $130.38B 18.13B USD | 5.85 | $8.41 1.17 USD | |
| SHANG PORT GP 600018.SS | $5.53 0.77 USD |
+0.73
|
$129.45B 18B USD | $34.9M 4.85M USD | $5.49 0.76 USD | $5.56 0.77 USD | $129.45B 18B USD | 8.64 | $0.64 0.09 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.19 3.5 USD |
+1.25
|
$129.29B 17.98B USD | $10.56M 1.47M USD | $24.77 3.44 USD | $25.26 3.51 USD | $129.29B 17.98B USD | 17.25 | $1.46 0.2 USD | |
| China Coal Energy Company Limited 601898.SS | $10.39 1.44 USD |
+0.48
|
$128.45B 17.86B USD | $17.06M 2.37M USD | $10.3 1.43 USD | $10.52 1.46 USD | $128.45B 17.86B USD | 7.58 | $1.37 0.19 USD | |
| HUAXIA BANK 600015.SS | $7.97 1.11 USD |
+1.14
|
$128.29B 17.84B USD | $24.06M 3.35M USD | $7.88 1.1 USD | $8 1.11 USD | $128.29B 17.84B USD | 4.91 | $1.62 0.23 USD | |
| PIENTZEHUANG 600436.SS | $206.85 28.76 USD |
+0.41
|
$125.63B 17.47B USD | $1.47M 204.55K USD | $206.5 28.71 USD | $209.5 29.13 USD | $125.63B 17.47B USD | 40.47 | $5.11 0.71 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.29 0.6 USD |
+0.23
|
$123.06B 17.11B USD | $41.56M 5.78M USD | $4.27 0.59 USD | $4.3 0.6 USD | $123.06B 17.11B USD | 17.87 | $0.24 0.03 USD | |
| China International Capital Corporation Limited 601995.SS | $33.62 4.67 USD |
-0.06
|
$122.14B 16.98B USD | $7.85M 1.09M USD | $33.51 4.66 USD | $33.75 4.69 USD | $122.14B 16.98B USD | 32.32 | $1.04 0.14 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $43.95 6.11 USD |
-0.57
|
$121.11B 16.84B USD | $8.36M 1.16M USD | $43.73 6.08 USD | $44.22 6.15 USD | $121.11B 16.84B USD | 35.73 | $1.23 0.17 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $192.43 26.76 USD |
+1.54
|
$120.06B 16.69B USD | $4.54M 630.97K USD | $187.66 26.09 USD | $193.85 26.95 USD | $120.06B 16.69B USD | 74.01 | $2.6 0.36 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.68 2.04 USD |
+0.69
|
$118.39B 16.46B USD | $28.73M 4M USD | $14.55 2.02 USD | $14.83 2.06 USD | $118.39B 16.46B USD | 15.61 | $0.94 0.13 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.46 1.45 USD |
+0.19
|
$116.95B 16.26B USD | $26M 3.62M USD | $10.4 1.45 USD | $10.49 1.46 USD | $116.95B 16.26B USD | 6.62 | $1.58 0.22 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.66 2.18 USD |
+1.29
|
$114.84B 15.97B USD | $15.22M 2.12M USD | $15.41 2.14 USD | $15.75 2.19 USD | $114.84B 15.97B USD | 18.00 | $0.87 0.12 USD | |
| Air China Limited 601111.SS | $7.34 1.02 USD |
-0.27
|
$114.72B 15.95B USD | $45.62M 6.34M USD | $7.26 1.01 USD | $7.42 1.03 USD | $114.72B 15.95B USD | 0 | -$0.01 -0.001 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.81 2.06 USD |
-0.4
|
$112.23B 15.6B USD | $29.57M 4.11M USD | $14.66 2.04 USD | $14.93 2.08 USD | $112.23B 15.6B USD | 0 | -$0.98 -0.1 USD | |
| POLY DEVELOPMENTS 600048.SS | $9.06 1.26 USD |
0
|
$110.13B 15.31B USD | $45.46M 6.32M USD | $8.97 1.25 USD | $9.1 1.27 USD | $110.13B 15.31B USD | 16.17 | $0.56 0.08 USD | |
| HLGF 600346.SS | $15.64 2.17 USD |
0
|
$110.09B 15.31B USD | $6.88M 956.18K USD | $15.51 2.16 USD | $15.75 2.19 USD | $110.09B 15.31B USD | 15.64 | $1 0.14 USD | |
| YANKUANG ENERGY 600188.SS | $12.48 1.74 USD |
-0.64
|
$105.54B 14.68B USD | $13.52M 1.88M USD | $12.45 1.73 USD | $12.65 1.76 USD | $105.54B 14.68B USD | 8.60 | $1.45 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.09 1.12 USD |
+0.87
|
$103.46B 14.39B USD | $23.4M 3.25M USD | $8 1.11 USD | $8.1 1.13 USD | $103.46B 14.39B USD | 5.54 | $1.46 0.2 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.5 0.9 USD |
-0.61
|
$99.36B 13.82B USD | $89.7M 12.47M USD | $6.48 0.9 USD | $6.53 0.91 USD | $99.36B 13.82B USD | 9.02 | $0.72 0.1 USD | |
| HUANENG INT'L 600011.SS | $7.08 0.98 USD |
-1.26
|
$97.97B 13.62B USD | $49.54M 6.89M USD | $7.07 0.98 USD | $7.25 1.01 USD | $97.97B 13.62B USD | 15.39 | $0.46 0.06 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.19 1 USD |
-0.69
|
$96.76B 13.45B USD | $75.62M 10.51M USD | $7.14 0.99 USD | $7.27 1.01 USD | $96.76B 13.45B USD | 143.80 | $0.05 0.006 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.21 0.59 USD |
-0.47
|
$96.22B 13.38B USD | $49.78M 6.92M USD | $4.2 0.58 USD | $4.23 0.59 USD | $96.22B 13.38B USD | 421.00 | $0.01 0.001 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $82 11.4 USD |
-1.2
|
$94.27B 13.11B USD | $3.33M 463.01K USD | $81.6 11.35 USD | $82.99 11.54 USD | $94.27B 13.11B USD | 23.36 | $3.51 0.49 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.22 9.76 USD |
-2.74
|
$94.15B 13.09B USD | $6.8M 946K USD | $70.12 9.75 USD | $72.2 10.04 USD | $94.15B 13.09B USD | 37.15 | $1.89 0.26 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $64.29 8.94 USD |
-1.17
|
$94.07B 13.08B USD | $17.05M 2.37M USD | $63.81 8.87 USD | $64.9 9.02 USD | $94.07B 13.08B USD | 49.07 | $1.31 0.18 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $78.27 10.88 USD |
+0.03
|
$93.77B 13.04B USD | $2.76M 383.82K USD | $77.61 10.79 USD | $78.6 10.93 USD | $93.77B 13.04B USD | 24.61 | $3.18 0.44 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.39 10.07 USD |
+1.13
|
$93.54B 13.01B USD | $1.33M 184.48K USD | $71.22 9.9 USD | $72.9 10.14 USD | $93.54B 13.01B USD | 21.54 | $3.36 0.47 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.54 2.02 USD |
+0.76
|
$93.42B 12.99B USD | $21.19M 2.95M USD | $14.45 2.01 USD | $14.55 2.02 USD | $93.42B 12.99B USD | 6.21 | $2.34 0.33 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.75 0.8 USD |
-0.52
|
$92.17B 12.82B USD | $34.43M 4.79M USD | $5.71 0.79 USD | $5.82 0.81 USD | $92.17B 12.82B USD | 0 | -$0.09 -0.01 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.24 4.76 USD |
+0.03
|
$91.27B 12.69B USD | $11.23M 1.56M USD | $33.98 4.72 USD | $34.6 4.81 USD | $91.27B 12.69B USD | 107.00 | $0.32 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||