국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (17)
- 화학약품 (76)
- 특수 화학약품 (74)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (23)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (31)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (12)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (12)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (54)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (13)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (18)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (21)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (22)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (65)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.77 1.08 USD |
+0.52
|
$2.58T 359.16B USD | $149.14M 20.74M USD | $7.7 1.07 USD | $7.78 1.08 USD | $2.58T 359.16B USD | 8.01 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $6.11 0.85 USD |
+0.49
|
$2.11T 293.45B USD | $203.7M 28.32M USD | $6.04 0.84 USD | $6.12 0.85 USD | $2.11T 293.45B USD | 8.14 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.76 1.36 USD |
+0.1
|
$2.01T 279.23B USD | $43.08M 5.99M USD | $9.71 1.35 USD | $9.81 1.36 USD | $2.01T 279.23B USD | 7.56 | $1.29 0.18 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,416.51 196.96 USD |
+0.41
|
$1.78T 247.42B USD | $1.22M 170.05K USD | $1,410.7 196.15 USD | $1,420 197.44 USD | $1.78T 247.42B USD | 20.00 | $70.82 9.85 USD | |
| Bank of China Limited 601988.SS | $5.72 0.8 USD |
-0.17
|
$1.72T 239.03B USD | $127.78M 17.77M USD | $5.69 0.79 USD | $5.75 0.8 USD | $1.72T 239.03B USD | 7.62 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $112.14 15.59 USD |
-0.09
|
$1.72T 238.77B USD | $4.47M 622.13K USD | $111.63 15.52 USD | $112.51 15.64 USD | $1.72T 238.77B USD | 17.33 | $6.47 0.9 USD | |
| PetroChina Company Limited 601857.SS | $8.58 1.19 USD |
+0.59
|
$1.52T 211.52B USD | $60.84M 8.46M USD | $8.51 1.18 USD | $8.62 1.2 USD | $1.52T 211.52B USD | 9.42 | $0.91 0.13 USD | |
| CMB 600036.SS | $47.59 6.62 USD |
+0.83
|
$1.2T 166.67B USD | $41.16M 5.72M USD | $47.1 6.55 USD | $47.67 6.63 USD | $1.2T 166.67B USD | 8.45 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $41.06 5.71 USD |
-0.12
|
$978.9B 136.11B USD | $8.48M 1.18M USD | $40.63 5.65 USD | $41.17 5.72 USD | $978.9B 136.11B USD | 10.08 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $56.48 7.85 USD |
+0.09
|
$946.07B 131.54B USD | $22M 3.06M USD | $56.11 7.8 USD | $56.78 7.89 USD | $946.07B 131.54B USD | 8.82 | $6.4 0.89 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.99 4.17 USD |
-0.89
|
$733.8B 102.03B USD | $58.59M 8.15M USD | $29.97 4.17 USD | $30.27 4.21 USD | $733.8B 102.03B USD | 21.73 | $1.38 0.19 USD | |
| China Shenhua Energy Company Limited 601088.SS | $37.69 5.24 USD |
-0.03
|
$716.33B 99.6B USD | $14.6M 2.03M USD | $37.5 5.21 USD | $37.85 5.26 USD | $716.33B 99.6B USD | 13.36 | $2.82 0.39 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.75 0.8 USD |
+0.88
|
$680.41B 94.61B USD | $142.56M 19.82M USD | $5.69 0.79 USD | $5.76 0.8 USD | $680.41B 94.61B USD | 7.18 | $0.8 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.18 1.14 USD |
+0.12
|
$671.3B 93.34B USD | $67.79M 9.43M USD | $8.15 1.13 USD | $8.22 1.14 USD | $671.3B 93.34B USD | 7.05 | $1.16 0.16 USD | |
| China Telecom Corporation Limited 601728.SS | $7.63 1.06 USD |
-0.26
|
$662.19B 92.07B USD | $50.68M 7.05M USD | $7.62 1.06 USD | $7.66 1.07 USD | $662.19B 92.07B USD | 20.62 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.68 0.79 USD |
+0.53
|
$643.95B 89.54B USD | $69.79M 9.7M USD | $5.64 0.78 USD | $5.69 0.79 USD | $643.95B 89.54B USD | 14.19 | $0.4 0.06 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $25.13 3.49 USD |
+0.04
|
$531.82B 73.95B USD | $36.19M 5.03M USD | $24.86 3.46 USD | $25.19 3.5 USD | $531.82B 73.95B USD | 7.85 | $3.2 0.44 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.38 3.67 USD |
+10.01
|
$523.89B 72.84B USD | $283.77M 39.46M USD | $24.8 3.45 USD | $26.38 3.67 USD | $523.89B 72.84B USD | 21.62 | $1.22 0.17 USD | |
| Zijin Mining Group Company Limited 601899.SS | $19.83 2.76 USD |
+0.15
|
$519.7B 72.26B USD | $57.31M 7.97M USD | $19.81 2.75 USD | $20.04 2.79 USD | $519.7B 72.26B USD | 14.79 | $1.34 0.19 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.95 1.24 USD |
-0.33
|
$470.98B 65.49B USD | $36.36M 5.06M USD | $8.81 1.22 USD | $9.04 1.26 USD | $470.98B 65.49B USD | 7.58 | $1.18 0.16 USD | |
| PU DEV BANK 600000.SS | $14.21 1.98 USD |
-2.67
|
$430.06B 59.8B USD | $79.23M 11.02M USD | $14.16 1.97 USD | $14.62 2.03 USD | $430.06B 59.8B USD | 11.36 | $1.25 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $86.2 11.99 USD |
+0.84
|
$415.99B 57.84B USD | $11.7M 1.63M USD | $85.18 11.84 USD | $86.5 12.03 USD | $415.99B 57.84B USD | 172.40 | $0.5 0.07 USD | |
| CITIC SECURITIES 600030.SS | $27.97 3.89 USD |
+0.65
|
$400.71B 55.72B USD | $56.13M 7.8M USD | $27.71 3.85 USD | $28.08 3.9 USD | $400.71B 55.72B USD | 18.52 | $1.51 0.21 USD | |
| HENGRUI PHARMA 600276.SS | $53.43 7.43 USD |
+1.48
|
$355.04B 49.37B USD | $23.77M 3.3M USD | $52.5 7.3 USD | $53.69 7.47 USD | $355.04B 49.37B USD | 49.01 | $1.09 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.68 1.21 USD |
-0.57
|
$354.61B 49.31B USD | $55.44M 7.71M USD | $8.64 1.2 USD | $8.77 1.22 USD | $354.61B 49.31B USD | 9.53 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $37.64 5.23 USD |
-0.24
|
$326.39B 45.38B USD | $16.46M 2.29M USD | $37.48 5.21 USD | $38.06 5.29 USD | $326.39B 45.38B USD | 8.45 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.4 2.7 USD |
+0.62
|
$316.06B 43.95B USD | $38.14M 5.3M USD | $19.24 2.68 USD | $19.47 2.71 USD | $316.06B 43.95B USD | 8.47 | $2.29 0.32 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.73 0.8 USD |
+0.53
|
$280.34B 38.98B USD | $59.75M 8.31M USD | $5.68 0.79 USD | $5.73 0.8 USD | $280.34B 38.98B USD | 22.03 | $0.26 0.04 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.43 0.62 USD |
-0.23
|
$252.12B 35.06B USD | $98.38M 13.68M USD | $4.39 0.61 USD | $4.47 0.62 USD | $252.12B 35.06B USD | 7.03 | $0.63 0.09 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.96 0.83 USD |
0
|
$246.27B 34.24B USD | $83.91M 11.67M USD | $5.92 0.82 USD | $5.98 0.83 USD | $246.27B 34.24B USD | 5.32 | $1.12 0.16 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.31 2.13 USD |
-0.65
|
$228.89B 31.83B USD | $37.69M 5.24M USD | $15.27 2.12 USD | $15.47 2.15 USD | $228.89B 31.83B USD | 4.97 | $3.08 0.43 USD | |
| Seres Group Co.,Ltd 601127.SS | $139.35 19.38 USD |
+2.08
|
$227.61B 31.65B USD | $17.1M 2.38M USD | $135.88 18.89 USD | $141.39 19.66 USD | $227.61B 31.65B USD | 32.48 | $4.29 0.6 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $544.01 75.64 USD |
+0.49
|
$227.59B 31.64B USD | $2.62M 363.84K USD | $538.1 74.82 USD | $545.3 75.82 USD | $227.59B 31.64B USD | 1700.03 | $0.32 0.04 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.33 1.71 USD |
-1.36
|
$226.27B 31.46B USD | $106.97M 14.87M USD | $12.17 1.69 USD | $12.54 1.74 USD | $226.27B 31.46B USD | 7.12 | $1.73 0.24 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.82 5.4 USD |
+0.57
|
$225.02B 31.29B USD | $5.78M 804.09K USD | $38.55 5.36 USD | $38.95 5.42 USD | $225.02B 31.29B USD | 32.62 | $1.19 0.17 USD | |
| MINSHENG BANK 600016.SS | $5.28 0.73 USD |
+0.38
|
$224.83B 31.26B USD | $178M 24.75M USD | $5.21 0.72 USD | $5.33 0.74 USD | $224.83B 31.26B USD | 8.51 | $0.62 0.09 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.62 3.56 USD |
+0.04
|
$222.21B 30.9B USD | $14.28M 1.99M USD | $25.46 3.54 USD | $25.7 3.57 USD | $222.21B 30.9B USD | 12.25 | $2.09 0.29 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $175.26 24.37 USD |
+1.61
|
$213.81B 29.73B USD | $4.24M 589.17K USD | $172.21 23.94 USD | $176.36 24.52 USD | $213.81B 29.73B USD | 16.93 | $10.35 1.44 USD | |
| SAIC MOTOR 600104.SS | $17.49 2.43 USD |
+0.87
|
$202.45B 28.15B USD | $25.56M 3.55M USD | $17.16 2.39 USD | $17.5 2.43 USD | $202.45B 28.15B USD | 102.88 | $0.17 0.02 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $70.13 9.75 USD |
+0.42
|
$202.33B 28.13B USD | $14.02M 1.95M USD | $69.55 9.67 USD | $70.88 9.86 USD | $202.33B 28.13B USD | 18.07 | $3.88 0.54 USD | |
| BeOne Medicines Ltd. 688235.SS | $223.65 31.1 USD |
+0.13
|
$198.37B 27.58B USD | $1.57M 218.14K USD | $222.22 30.9 USD | $227.38 31.62 USD | $198.37B 27.58B USD | 0 | -$2.01 -0.2 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.42 1.31 USD |
-0.63
|
$193.75B 26.94B USD | $62.48M 8.69M USD | $9.38 1.3 USD | $9.49 1.32 USD | $193.75B 26.94B USD | 20.93 | $0.45 0.06 USD | |
| CRRC Corporation Limited 601766.SS | $7.16 1 USD |
+0.7
|
$193.55B 26.91B USD | $33.55M 4.67M USD | $7.09 0.99 USD | $7.17 1 USD | $193.55B 26.91B USD | 14.32 | $0.5 0.07 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.13 2.66 USD |
0
|
$185.47B 25.79B USD | $22.62M 3.15M USD | $19.05 2.65 USD | $19.21 2.67 USD | $185.47B 25.79B USD | 8.31 | $2.3 0.32 USD | |
| CMOC Group Limited 603993.SS | $8.52 1.18 USD |
+1.19
|
$180.38B 25.08B USD | $69.64M 9.68M USD | $8.42 1.17 USD | $8.54 1.19 USD | $180.38B 25.08B USD | 12.00 | $0.71 0.1 USD | |
| NARI 600406.SS | $22.14 3.08 USD |
-0.09
|
$177.83B 24.73B USD | $18.49M 2.57M USD | $22.05 3.07 USD | $22.27 3.1 USD | $177.83B 24.73B USD | 22.82 | $0.97 0.13 USD | |
| WANHUA CHEM 600309.SS | $55.39 7.7 USD |
+2.01
|
$173.91B 24.18B USD | $27.59M 3.84M USD | $54.01 7.51 USD | $55.79 7.76 USD | $173.91B 24.18B USD | 14.53 | $3.81 0.53 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.46 3.82 USD |
+0.33
|
$173.69B 24.15B USD | $21.51M 2.99M USD | $27.27 3.79 USD | $27.6 3.84 USD | $173.69B 24.15B USD | 23.47 | $1.17 0.16 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.59 1.33 USD |
-0.83
|
$172.62B 24B USD | $19.42M 2.7M USD | $9.54 1.33 USD | $9.66 1.34 USD | $172.62B 24B USD | 20.40 | $0.47 0.07 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $60.55 8.42 USD |
-0.21
|
$168.47B 23.43B USD | $10.03M 1.39M USD | $59.86 8.32 USD | $60.92 8.47 USD | $168.47B 23.43B USD | 6.94 | $8.72 1.21 USD | |
| CHINA UNICOM 600050.SS | $5.36 0.75 USD |
+0.19
|
$167.58B 23.3B USD | $75.72M 10.53M USD | $5.34 0.74 USD | $5.37 0.75 USD | $167.58B 23.3B USD | 17.86 | $0.3 0.04 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.94 3.05 USD |
-0.23
|
$164.57B 22.88B USD | $8.34M 1.16M USD | $21.82 3.03 USD | $21.99 3.06 USD | $164.57B 22.88B USD | 14.72 | $1.49 0.21 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $59.24 8.24 USD |
-1.43
|
$163.25B 22.7B USD | $15.56M 2.16M USD | $58.55 8.14 USD | $60.06 8.35 USD | $163.25B 22.7B USD | 52.42 | $1.13 0.16 USD | |
| SANY HEAVY INDUS 600031.SS | $18.98 2.64 USD |
+3.44
|
$160.86B 22.37B USD | $71.25M 9.91M USD | $18.36 2.55 USD | $19 2.64 USD | $160.86B 22.37B USD | 23.43 | $0.81 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.26 1.57 USD |
-1.05
|
$159.99B 22.25B USD | $31.53M 4.38M USD | $11.2 1.56 USD | $11.41 1.59 USD | $159.99B 22.25B USD | 7.81 | $1.44 0.2 USD | |
| BAO IRON 600019.SS | $7.19 1 USD |
-0.14
|
$157.52B 21.9B USD | $39.99M 5.56M USD | $7.12 0.99 USD | $7.24 1.01 USD | $157.52B 21.9B USD | 19.97 | $0.36 0.05 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.18 2.53 USD |
+1.11
|
$157.43B 21.89B USD | $36.6M 5.09M USD | $17.97 2.5 USD | $18.21 2.53 USD | $157.43B 21.89B USD | 10.32 | $1.76 0.24 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $302.24 42.02 USD |
-2.74
|
$157.17B 21.85B USD | $1.71M 238.04K USD | $300.9 41.84 USD | $310.75 43.21 USD | $157.17B 21.85B USD | 43.23 | $6.99 0.97 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.13 3.36 USD |
+1
|
$156.74B 21.79B USD | $7.27M 1.01M USD | $23.85 3.32 USD | $24.2 3.36 USD | $156.74B 21.79B USD | 27.73 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.21 2.39 USD |
+0.64
|
$154.87B 21.53B USD | $33.78M 4.7M USD | $17.07 2.37 USD | $17.31 2.41 USD | $154.87B 21.53B USD | 21.24 | $0.81 0.11 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $125.39 17.43 USD |
+1.79
|
$152.62B 21.22B USD | $6.92M 961.99K USD | $123.2 17.13 USD | $125.66 17.47 USD | $152.62B 21.22B USD | 41.38 | $3.03 0.42 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.2 1 USD |
-0.55
|
$152.23B 21.17B USD | $64.88M 9.02M USD | $7.15 0.99 USD | $7.28 1.01 USD | $152.23B 21.17B USD | 6.79 | $1.06 0.15 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.71 8.02 USD |
-0.72
|
$147.21B 20.47B USD | $4.24M 589.99K USD | $57.51 8 USD | $58.22 8.1 USD | $147.21B 20.47B USD | 18.49 | $3.12 0.43 USD | |
| CHINA CSSC 600150.SS | $32.87 4.57 USD |
-0.99
|
$147.01B 20.44B USD | $31.55M 4.39M USD | $32.71 4.55 USD | $33.2 4.62 USD | $147.01B 20.44B USD | 33.88 | $0.97 0.13 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.5 2.43 USD |
+0.69
|
$146.59B 20.38B USD | $11.05M 1.54M USD | $17.33 2.41 USD | $17.55 2.44 USD | $146.59B 20.38B USD | 15.21 | $1.15 0.16 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.81 1.64 USD |
-1.58
|
$143.93B 20.01B USD | $46.31M 6.44M USD | $11.76 1.64 USD | $12.03 1.67 USD | $143.93B 20.01B USD | 7.24 | $1.63 0.23 USD | |
| China Coal Energy Company Limited 601898.SS | $11.27 1.57 USD |
+0.8
|
$138.1B 19.2B USD | $13.62M 1.89M USD | $11.12 1.55 USD | $11.29 1.57 USD | $138.1B 19.2B USD | 8.66 | $1.3 0.18 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $32.15 4.47 USD |
-0.59
|
$137.1B 19.06B USD | $13.59M 1.89M USD | $32.09 4.46 USD | $32.88 4.57 USD | $137.1B 19.06B USD | 50.23 | $0.64 0.09 USD | |
| China International Capital Corporation Limited 601995.SS | $35.83 4.98 USD |
+0.96
|
$136.47B 18.98B USD | $11.38M 1.58M USD | $35.47 4.93 USD | $36.04 5.01 USD | $136.47B 18.98B USD | 34.45 | $1.04 0.14 USD | |
| SHANG PORT GP 600018.SS | $5.8 0.81 USD |
-0.68
|
$135.03B 18.78B USD | $23.68M 3.29M USD | $5.77 0.8 USD | $5.89 0.82 USD | $135.03B 18.78B USD | 8.92 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.63 0.92 USD |
-0.15
|
$133.58B 18.57B USD | $35.48M 4.93M USD | $6.6 0.92 USD | $6.65 0.92 USD | $133.58B 18.57B USD | 14.41 | $0.46 0.06 USD | |
| HUAXIA BANK 600015.SS | $8.38 1.17 USD |
-1.06
|
$133.37B 18.54B USD | $41.2M 5.73M USD | $8.32 1.16 USD | $8.5 1.18 USD | $133.37B 18.54B USD | 5.33 | $1.57 0.22 USD | |
| China Railway Group Limited 601390.SS | $5.71 0.79 USD |
+0.18
|
$132.06B 18.36B USD | $49.76M 6.92M USD | $5.66 0.79 USD | $5.72 0.8 USD | $132.06B 18.36B USD | 5.49 | $1.04 0.14 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $272.94 37.95 USD |
+3.62
|
$126.42B 17.58B USD | $2.55M 354.59K USD | $262.51 36.5 USD | $273.8 38.07 USD | $126.42B 17.58B USD | 75.19 | $3.63 0.5 USD | |
| China Communications Construction Company Limited 601800.SS | $8.87 1.23 USD |
+0.11
|
$125.83B 17.5B USD | $10.48M 1.46M USD | $8.81 1.22 USD | $8.89 1.24 USD | $125.83B 17.5B USD | 6.52 | $1.36 0.19 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.21 8.51 USD |
+0.67
|
$125.24B 17.41B USD | $6.97M 969.45K USD | $60.66 8.43 USD | $61.3 8.52 USD | $125.24B 17.41B USD | 32.55 | $1.88 0.26 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.38 2.28 USD |
+5.88
|
$124.13B 17.26B USD | $157.36M 21.88M USD | $15.4 2.14 USD | $16.5 2.29 USD | $124.13B 17.26B USD | 0 | -$1.02 -0.1 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.14 2.38 USD |
-1.15
|
$124.12B 17.26B USD | $33.92M 4.72M USD | $17.02 2.37 USD | $17.37 2.42 USD | $124.12B 17.26B USD | 6.91 | $2.48 0.34 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.33 0.6 USD |
-0.23
|
$123.92B 17.23B USD | $80.61M 11.21M USD | $4.3 0.6 USD | $4.34 0.6 USD | $123.92B 17.23B USD | 20.61 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.01 2.09 USD |
-0.53
|
$120.15B 16.71B USD | $15.45M 2.15M USD | $14.9 2.07 USD | $15.11 2.1 USD | $120.15B 16.71B USD | 17.25 | $0.87 0.12 USD | |
| Air China Limited 601111.SS | $7.54 1.05 USD |
-0.26
|
$119.96B 16.68B USD | $41.16M 5.72M USD | $7.51 1.04 USD | $7.59 1.06 USD | $119.96B 16.68B USD | 0 | -$0.02 -0.002 USD | |
| PIENTZEHUANG 600436.SS | $198.24 27.56 USD |
+0.51
|
$119.6B 16.63B USD | $1.08M 150.34K USD | $197.2 27.42 USD | $198.6 27.61 USD | $119.6B 16.63B USD | 39.88 | $4.97 0.69 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.05 2.23 USD |
+0.12
|
$117.7B 16.37B USD | $16.42M 2.28M USD | $15.95 2.22 USD | $16.13 2.24 USD | $117.7B 16.37B USD | 15.89 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.46 3.12 USD |
+0.85
|
$115.5B 16.06B USD | $14.96M 2.08M USD | $22.17 3.08 USD | $22.64 3.15 USD | $115.5B 16.06B USD | 14.77 | $1.52 0.21 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $184.21 25.61 USD |
+2.03
|
$115.34B 16.04B USD | $4.2M 583.81K USD | $181.88 25.29 USD | $185.2 25.75 USD | $115.34B 16.04B USD | 67.97 | $2.71 0.38 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.05 0.98 USD |
+0.14
|
$112B 15.57B USD | $74.3M 10.33M USD | $7.01 0.97 USD | $7.07 0.98 USD | $112B 15.57B USD | 8.81 | $0.8 0.11 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.59 0.64 USD |
-1.29
|
$104.66B 14.55B USD | $132.75M 18.46M USD | $4.57 0.64 USD | $4.66 0.65 USD | $104.66B 14.55B USD | 65.57 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.16 1.13 USD |
+0.37
|
$104.35B 14.51B USD | $21.05M 2.93M USD | $8.09 1.12 USD | $8.17 1.14 USD | $104.35B 14.51B USD | 5.82 | $1.4 0.19 USD | |
| HUANENG INT'L 600011.SS | $7.52 1.05 USD |
-0.13
|
$104.21B 14.49B USD | $36.68M 5.1M USD | $7.43 1.03 USD | $7.56 1.05 USD | $104.21B 14.49B USD | 15.66 | $0.48 0.07 USD | |
| COMMODITIES CITY 600415.SS | $18.99 2.64 USD |
-1.81
|
$104.13B 14.48B USD | $39.43M 5.48M USD | $18.81 2.62 USD | $19.33 2.69 USD | $104.13B 14.48B USD | 32.74 | $0.58 0.08 USD | |
| YANKUANG ENERGY 600188.SS | $12.39 1.72 USD |
+0.49
|
$103.96B 14.46B USD | $12.96M 1.8M USD | $12.31 1.71 USD | $12.41 1.73 USD | $103.96B 14.46B USD | 9.31 | $1.33 0.18 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.36 1.02 USD |
+0.55
|
$100.82B 14.02B USD | $49.41M 6.87M USD | $7.31 1.02 USD | $7.38 1.03 USD | $100.82B 14.02B USD | 122.66 | $0.06 0.008 USD | |
| HLGF 600346.SS | $14.27 1.98 USD |
+0.71
|
$100.45B 13.97B USD | $4.28M 595.44K USD | $14.14 1.97 USD | $14.29 1.99 USD | $100.45B 13.97B USD | 14.41 | $0.99 0.14 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.6 9.54 USD |
+0.82
|
$100.37B 13.96B USD | $9.64M 1.34M USD | $68.06 9.46 USD | $68.65 9.55 USD | $100.37B 13.96B USD | 51.19 | $1.34 0.19 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.13 5.16 USD |
-0.19
|
$98.97B 13.76B USD | $11.05M 1.54M USD | $37 5.14 USD | $37.35 5.19 USD | $98.97B 13.76B USD | 142.80 | $0.26 0.04 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.21 1.14 USD |
+0.61
|
$98.28B 13.66B USD | $64.18M 8.92M USD | $8.12 1.13 USD | $8.23 1.14 USD | $98.28B 13.66B USD | 21.05 | $0.39 0.05 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.72 0.52 USD |
-0.8
|
$96.39B 13.4B USD | $239.66M 33.32M USD | $3.68 0.51 USD | $3.77 0.52 USD | $96.39B 13.4B USD | 7.15 | $0.52 0.07 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $9.99 1.39 USD |
-0.5
|
$96.35B 13.4B USD | $12.29M 1.71M USD | $9.92 1.38 USD | $10.07 1.4 USD | $96.35B 13.4B USD | 7.86 | $1.27 0.18 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.5 9.94 USD |
+4.23
|
$95.87B 13.33B USD | $8.45M 1.18M USD | $67.9 9.44 USD | $71.76 9.98 USD | $95.87B 13.33B USD | 38.03 | $1.88 0.26 USD | |
| Montage Technology Co., Ltd. 688008.SS | $82.95 11.53 USD |
+3.35
|
$94.96B 13.2B USD | $14.18M 1.97M USD | $80.44 11.18 USD | $83.28 11.58 USD | $94.96B 13.2B USD | 54.93 | $1.51 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||