국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2656)
- {{item.name}}
- 모든 거래소
- Shanghai (2656)
- Shenzhen (3161)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (21)
- 건축 재료 (18)
- 화학약품 (73)
- 특수 화학약품 (68)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (14)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (89)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (2)
- 백화점 (36)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (13)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (32)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (2)
- 금융 대기업 (2)
- 신용 서비스 (1)
- 부동산 - 개발 (46)
- 부동산 서비스 (22)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (16)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (67)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (18)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (7)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (6)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 대기업 (15)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (12)
- 농기계 및 중장비 (18)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (21)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (83)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (11)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (22)
- 반도체 (37)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | 1860.01 CNY 274.26 USD |
-1.07
|
2.34T CNY 344.52B USD | 2.56M CNY 377.6K USD | 1858 CNY 273.96 USD | 1898.25 CNY 279.9 USD | 2.34T CNY 344.52B USD | 39.21 | 47.43 CNY 6.99 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | 4.33 CNY 0.64 USD |
0
|
1.49T CNY 219.38B USD | 142.32M CNY 20.99M USD | 4.32 CNY 0.64 USD | 4.34 CNY 0.64 USD | 1.49T CNY 219.38B USD | 4.46 | 0.97 CNY 0.14 USD | |
| China Construction Bank Corporation 601939.SS | 5.63 CNY 0.83 USD |
+0.18
|
1.15T CNY 169.85B USD | 30.9M CNY 4.56M USD | 5.61 CNY 0.83 USD | 5.64 CNY 0.83 USD | 1.15T CNY 169.85B USD | 4.50 | 1.25 CNY 0.18 USD | |
| China Mobile Limited 600941.SS | 77.87 CNY 11.48 USD |
+4.41
|
1.08T CNY 158.59B USD | 13.14M CNY 1.94M USD | 74.52 CNY 10.99 USD | 78.85 CNY 11.63 USD | 1.08T CNY 158.59B USD | 12.36 | 6.3 CNY 0.93 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | 41.05 CNY 6.05 USD |
+0.98
|
1.06T CNY 155.92B USD | 41.34M CNY 6.1M USD | 40.68 CNY 6 USD | 41.1 CNY 6.06 USD | 1.06T CNY 155.92B USD | 7.98 | 5.14 CNY 0.76 USD | |
| Agricultural Bank of China Limited 601288.SS | 2.92 CNY 0.43 USD |
0
|
1.01T CNY 148.68B USD | 306.48M CNY 45.19M USD | 2.91 CNY 0.43 USD | 2.92 CNY 0.43 USD | 1.01T CNY 148.68B USD | 4.29 | 0.68 CNY 0.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | 52.1 CNY 7.68 USD |
+0.56
|
982.25B CNY 144.83B USD | 49.71M CNY 7.33M USD | 51.5 CNY 7.59 USD | 52.24 CNY 7.7 USD | 982.25B CNY 144.83B USD | 9.55 | 5.45 CNY 0.8 USD | |
| PetroChina Company Limited 601857.SS | 5.19 CNY 0.77 USD |
+1.76
|
917.17B CNY 135.24B USD | 165.73M CNY 24.44M USD | 5.13 CNY 0.76 USD | 5.21 CNY 0.77 USD | 917.17B CNY 135.24B USD | 6.91 | 0.75 CNY 0.11 USD | |
| Bank of China Limited 601988.SS | 3.22 CNY 0.47 USD |
0
|
895.58B CNY 132.05B USD | 75.15M CNY 11.08M USD | 3.21 CNY 0.47 USD | 3.23 CNY 0.48 USD | 895.58B CNY 132.05B USD | 4.41 | 0.73 CNY 0.11 USD | |
| China Life Insurance Company Limited 601628.SS | 36.1 CNY 5.32 USD |
+0.31
|
850.13B CNY 125.35B USD | 12.99M CNY 1.91M USD | 35.75 CNY 5.27 USD | 36.48 CNY 5.38 USD | 850.13B CNY 125.35B USD | 28.87 | 1.25 CNY 0.18 USD | |
| China Shenhua Energy Company Limited 601088.SS | 28.71 CNY 4.23 USD |
+0.53
|
546.04B CNY 80.51B USD | 20.27M CNY 2.99M USD | 28.49 CNY 4.2 USD | 28.85 CNY 4.25 USD | 546.04B CNY 80.51B USD | 8.32 | 3.45 CNY 0.51 USD | |
| China Petroleum & Chemical Corporation 600028.SS | 4.54 CNY 0.67 USD |
+1.11
|
524.15B CNY 77.29B USD | 112.64M CNY 16.61M USD | 4.49 CNY 0.66 USD | 4.59 CNY 0.68 USD | 524.15B CNY 77.29B USD | 8.10 | 0.56 CNY 0.08 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | 21.03 CNY 3.1 USD |
+2.99
|
478.26B CNY 70.52B USD | 123.27M CNY 18.18M USD | 20.45 CNY 3.02 USD | 21.03 CNY 3.1 USD | 478.26B CNY 70.52B USD | 18.61 | 1.13 CNY 0.17 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | 230.5 CNY 33.99 USD |
-0.49
|
477.72B CNY 70.44B USD | 7.19M CNY 1.06M USD | 229.79 CNY 33.88 USD | 234.2 CNY 34.53 USD | 477.72B CNY 70.44B USD | 78.13 | 2.95 CNY 0.43 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | 4.9 CNY 0.72 USD |
+1.45
|
450.19B CNY 66.38B USD | 75.05M CNY 11.07M USD | 4.83 CNY 0.71 USD | 4.9 CNY 0.72 USD | 450.19B CNY 66.38B USD | 5.97 | 0.82 CNY 0.12 USD | |
| China Telecom Corporation Limited 601728.SS | 4.85 CNY 0.72 USD |
+9.98
|
421.72B CNY 62.18B USD | 797.85M CNY 117.64M USD | 4.44 CNY 0.65 USD | 4.85 CNY 0.72 USD | 421.72B CNY 62.18B USD | 15.15 | 0.32 CNY 0.05 USD | |
| Industrial Bank Co., Ltd. 601166.SS | 17.96 CNY 2.65 USD |
-0.61
|
373.11B CNY 55.01B USD | 63.69M CNY 9.39M USD | 17.88 CNY 2.64 USD | 18.08 CNY 2.67 USD | 373.11B CNY 55.01B USD | 4.61 | 3.89 CNY 0.57 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | 79.74 CNY 11.76 USD |
-1.13
|
369.5B CNY 54.48B USD | 8.46M CNY 1.25M USD | 79.21 CNY 11.68 USD | 81.18 CNY 11.97 USD | 369.5B CNY 54.48B USD | 55.76 | 1.43 CNY 0.21 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | 296.4 CNY 43.7 USD |
-0.7
|
361.63B CNY 53.32B USD | 5M CNY 736.88K USD | 294.4 CNY 43.41 USD | 304.89 CNY 44.96 USD | 361.63B CNY 53.32B USD | 47.80 | 6.2 CNY 0.91 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | 47.15 CNY 6.95 USD |
+5.41
|
357.48B CNY 52.71B USD | 145.23M CNY 21.41M USD | 45.13 CNY 6.65 USD | 47.15 CNY 6.95 USD | 357.48B CNY 52.71B USD | 28.75 | 1.64 CNY 0.24 USD | |
| Bank of Communications Co., Ltd. 601328.SS | 4.87 CNY 0.72 USD |
-0.2
|
339.07B CNY 50B USD | 46.85M CNY 6.91M USD | 4.86 CNY 0.72 USD | 4.89 CNY 0.72 USD | 339.07B CNY 50B USD | 4.30 | 1.13 CNY 0.17 USD | |
| Zijin Mining Group Company Limited 601899.SS | 11.91 CNY 1.76 USD |
+2.85
|
311.66B CNY 45.95B USD | 215.17M CNY 31.73M USD | 11.67 CNY 1.72 USD | 12.11 CNY 1.79 USD | 311.66B CNY 45.95B USD | 14.88 | 0.8 CNY 0.12 USD | |
| CITIC Securities Company Limited 600030.SS | 21.67 CNY 3.2 USD |
+0.23
|
307.61B CNY 45.36B USD | 71.08M CNY 10.48M USD | 21.35 CNY 3.15 USD | 21.7 CNY 3.2 USD | 307.61B CNY 45.36B USD | 14.25 | 1.52 CNY 0.22 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | 94.92 CNY 14 USD |
-0.97
|
298.03B CNY 43.94B USD | 9.08M CNY 1.34M USD | 94.59 CNY 13.95 USD | 96.48 CNY 14.23 USD | 298.03B CNY 43.94B USD | 15.92 | 5.96 CNY 0.88 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | 97.5 CNY 14.38 USD |
+0.01
|
287.09B CNY 42.33B USD | 15.92M CNY 2.35M USD | 96.6 CNY 14.24 USD | 99.5 CNY 14.67 USD | 287.09B CNY 42.33B USD | 34.57 | 2.82 CNY 0.42 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | 43.54 CNY 6.42 USD |
-0.23
|
277.74B CNY 40.95B USD | 53.25M CNY 7.85M USD | 43.39 CNY 6.4 USD | 44.88 CNY 6.62 USD | 277.74B CNY 40.95B USD | 79.16 | 0.55 CNY 0.08 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | 26.39 CNY 3.89 USD |
+0.11
|
242.13B CNY 35.7B USD | 24.02M CNY 3.54M USD | 26.09 CNY 3.85 USD | 26.55 CNY 3.91 USD | 242.13B CNY 35.7B USD | 16.70 | 1.58 CNY 0.23 USD | |
| Beijing-Shanghai High-Speed Railway Co.,Ltd. 601816.SS | 4.93 CNY 0.73 USD |
+0.41
|
242.1B CNY 35.7B USD | 58.87M CNY 8.68M USD | 4.9 CNY 0.72 USD | 4.95 CNY 0.73 USD | 242.1B CNY 35.7B USD | 493.00 | 0.01 CNY 0.001 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | 26.29 CNY 3.88 USD |
+1.74
|
234.55B CNY 34.58B USD | 28.58M CNY 4.21M USD | 25.8 CNY 3.8 USD | 26.6 CNY 3.92 USD | 234.55B CNY 34.58B USD | 10.35 | 2.54 CNY 0.37 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | 5.57 CNY 0.82 USD |
+3.34
|
233.57B CNY 34.44B USD | 310.35M CNY 45.76M USD | 5.36 CNY 0.79 USD | 5.57 CNY 0.82 USD | 233.57B CNY 34.44B USD | 4.03 | 1.38 CNY 0.2 USD | |
| China CITIC Bank Corporation Limited 601998.SS | 5.07 CNY 0.75 USD |
+0.2
|
222.43B CNY 32.8B USD | 24.48M CNY 3.61M USD | 5.05 CNY 0.74 USD | 5.08 CNY 0.75 USD | 222.43B CNY 32.8B USD | 4.87 | 1.04 CNY 0.15 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | 7.36 CNY 1.09 USD |
+0.41
|
216.03B CNY 31.85B USD | 20.99M CNY 3.09M USD | 7.32 CNY 1.08 USD | 7.36 CNY 1.09 USD | 216.03B CNY 31.85B USD | 5.00 | 1.47 CNY 0.22 USD | |
| Great Wall Motor Company Limited 601633.SS | 30.4 CNY 4.48 USD |
+1.81
|
212.94B CNY 31.4B USD | 17.9M CNY 2.64M USD | 29.86 CNY 4.4 USD | 30.48 CNY 4.49 USD | 212.94B CNY 31.4B USD | 28.41 | 1.07 CNY 0.16 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | 5.3 CNY 0.78 USD |
+0.95
|
209.01B CNY 30.82B USD | 50.63M CNY 7.47M USD | 5.21 CNY 0.77 USD | 5.31 CNY 0.78 USD | 209.01B CNY 30.82B USD | 10.39 | 0.51 CNY 0.08 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | 32.33 CNY 4.77 USD |
-0.28
|
206.89B CNY 30.51B USD | 36.62M CNY 5.4M USD | 32.08 CNY 4.73 USD | 32.59 CNY 4.81 USD | 206.89B CNY 30.51B USD | 23.42 | 1.38 CNY 0.2 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | 20.02 CNY 2.95 USD |
+0.65
|
194.09B CNY 28.62B USD | 34.5M CNY 5.09M USD | 19.89 CNY 2.93 USD | 20.19 CNY 2.98 USD | 194.09B CNY 28.62B USD | 5.51 | 3.63 CNY 0.54 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | 317.77 CNY 46.85 USD |
+1.59
|
191.72B CNY 28.27B USD | 3M CNY 441.83K USD | 314 CNY 46.3 USD | 321.99 CNY 47.48 USD | 191.72B CNY 28.27B USD | 77.50 | 4.1 CNY 0.6 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | 9.53 CNY 1.41 USD |
0
|
189.26B CNY 27.91B USD | 15.08M CNY 2.22M USD | 9.49 CNY 1.4 USD | 9.62 CNY 1.42 USD | 189.26B CNY 27.91B USD | 9.07 | 1.05 CNY 0.15 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | 15.8 CNY 2.33 USD |
+0.64
|
189.13B CNY 27.89B USD | 56.21M CNY 8.29M USD | 15.56 CNY 2.29 USD | 15.87 CNY 2.34 USD | 189.13B CNY 27.89B USD | 6.99 | 2.26 CNY 0.33 USD | |
| Tongwei Co.,Ltd 600438.SS | 41.93 CNY 6.18 USD |
+2.42
|
188.77B CNY 27.83B USD | 70.44M CNY 10.39M USD | 41.05 CNY 6.05 USD | 42.1 CNY 6.21 USD | 188.77B CNY 27.83B USD | 8.18 | 5.12 CNY 0.75 USD | |
| NARI Technology Co., Ltd. 600406.SS | 26.79 CNY 3.95 USD |
-0.48
|
179.36B CNY 26.45B USD | 24.19M CNY 3.57M USD | 26.62 CNY 3.93 USD | 27.06 CNY 3.99 USD | 179.36B CNY 26.45B USD | 29.11 | 0.92 CNY 0.14 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | 42.59 CNY 6.28 USD |
+0.21
|
177.91B CNY 26.23B USD | 12.19M CNY 1.8M USD | 42.41 CNY 6.25 USD | 42.81 CNY 6.31 USD | 177.91B CNY 26.23B USD | 28.39 | 1.5 CNY 0.22 USD | |
| CSC Financial Co., Ltd. 601066.SS | 27.35 CNY 4.03 USD |
+0.63
|
177.66B CNY 26.2B USD | 21.77M CNY 3.21M USD | 26.75 CNY 3.94 USD | 27.58 CNY 4.07 USD | 177.66B CNY 26.2B USD | 24.63 | 1.11 CNY 0.16 USD | |
| China United Network Communications Limited 600050.SS | 5.53 CNY 0.82 USD |
+6.96
|
175.88B CNY 25.93B USD | 747.01M CNY 110.15M USD | 5.17 CNY 0.76 USD | 5.62 CNY 0.83 USD | 175.88B CNY 25.93B USD | 22.12 | 0.25 CNY 0.04 USD | |
| SAIC Motor Corporation Limited 600104.SS | 14.84 CNY 2.19 USD |
+0.61
|
173.38B CNY 25.57B USD | 14.85M CNY 2.19M USD | 14.75 CNY 2.17 USD | 14.85 CNY 2.19 USD | 173.38B CNY 25.57B USD | 10.16 | 1.46 CNY 0.22 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | 5.8 CNY 0.86 USD |
+0.87
|
166.03B CNY 24.48B USD | 115.63M CNY 17.05M USD | 5.73 CNY 0.84 USD | 5.8 CNY 0.86 USD | 166.03B CNY 24.48B USD | 23.19 | 0.25 CNY 0.04 USD | |
| China Everbright Bank Company Limited 601818.SS | 3.1 CNY 0.46 USD |
+0.32
|
156.43B CNY 23.07B USD | 77.18M CNY 11.38M USD | 3.08 CNY 0.45 USD | 3.11 CNY 0.46 USD | 156.43B CNY 23.07B USD | 4.62 | 0.67 CNY 0.1 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | 10.42 CNY 1.54 USD |
+1.46
|
155.89B CNY 22.99B USD | 70.15M CNY 10.34M USD | 10.26 CNY 1.51 USD | 10.43 CNY 1.54 USD | 155.89B CNY 22.99B USD | 1.39 | 7.48 CNY 1.1 USD | |
| Air China Limited 601111.SS | 10.76 CNY 1.59 USD |
+0.65
|
154.52B CNY 22.78B USD | 57.19M CNY 8.43M USD | 10.68 CNY 1.57 USD | 10.9 CNY 1.61 USD | 154.52B CNY 22.78B USD | 0 | -1.41 CNY -0.2 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | 61.99 CNY 9.14 USD |
+0.26
|
154.26B CNY 22.75B USD | 9.93M CNY 1.46M USD | 61.75 CNY 9.1 USD | 62.97 CNY 9.28 USD | 154.26B CNY 22.75B USD | 0 | -0.92 CNY -0.1 USD | |
| Trina Solar Co., Ltd 688599.SS | 71 CNY 10.47 USD |
-0.35
|
154.02B CNY 22.71B USD | 10.94M CNY 1.61M USD | 70.53 CNY 10.4 USD | 72.67 CNY 10.72 USD | 154.02B CNY 22.71B USD | 49.65 | 1.43 CNY 0.21 USD | |
| Yankuang Energy Group Company Limited 600188.SS | 36.19 CNY 5.34 USD |
+3.16
|
153.72B CNY 22.67B USD | 28.34M CNY 4.18M USD | 34.91 CNY 5.15 USD | 36.35 CNY 5.36 USD | 153.72B CNY 22.67B USD | 5.59 | 6.47 CNY 0.95 USD | |
| Anhui Conch Cement Company Limited 600585.SS | 29.48 CNY 4.35 USD |
+1.45
|
152.54B CNY 22.49B USD | 16.39M CNY 2.42M USD | 28.96 CNY 4.27 USD | 29.49 CNY 4.35 USD | 152.54B CNY 22.49B USD | 6.70 | 4.4 CNY 0.65 USD | |
| Sany Heavy Industry Co., Ltd 600031.SS | 17.27 CNY 2.55 USD |
+0.88
|
146.68B CNY 21.63B USD | 46.89M CNY 6.91M USD | 17.1 CNY 2.52 USD | 17.39 CNY 2.56 USD | 146.68B CNY 21.63B USD | 47.97 | 0.36 CNY 0.05 USD | |
| China International Capital Corporation Limited 601995.SS | 40.03 CNY 5.9 USD |
-0.55
|
146.3B CNY 21.57B USD | 7.26M CNY 1.07M USD | 39.6 CNY 5.84 USD | 40.36 CNY 5.95 USD | 146.3B CNY 21.57B USD | 21.06 | 1.9 CNY 0.28 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | 3.5 CNY 0.52 USD |
+0.57
|
145.6B CNY 21.47B USD | 45.36M CNY 6.69M USD | 3.47 CNY 0.51 USD | 3.5 CNY 0.52 USD | 145.6B CNY 21.47B USD | 5.46 | 0.64 CNY 0.09 USD | |
| CRRC Corporation Limited 601766.SS | 5.3 CNY 0.78 USD |
+1.15
|
142.46B CNY 21.01B USD | 37.96M CNY 5.6M USD | 5.23 CNY 0.77 USD | 5.3 CNY 0.78 USD | 142.46B CNY 21.01B USD | 15.58 | 0.34 CNY 0.05 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | 6.13 CNY 0.9 USD |
+0.82
|
136.5B CNY 20.13B USD | 50.38M CNY 7.43M USD | 6.05 CNY 0.89 USD | 6.14 CNY 0.91 USD | 136.5B CNY 20.13B USD | 12.01 | 0.51 CNY 0.08 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | 294.7 CNY 43.45 USD |
<0.01
|
135.92B CNY 20.04B USD | 2.21M CNY 326.26K USD | 291 CNY 42.91 USD | 303.3 CNY 44.72 USD | 135.92B CNY 20.04B USD | 135.18 | 2.18 CNY 0.32 USD | |
| China Railway Group Limited 601390.SS | 5.77 CNY 0.85 USD |
+2.49
|
134.53B CNY 19.84B USD | 115.39M CNY 17.01M USD | 5.62 CNY 0.83 USD | 5.78 CNY 0.85 USD | 134.53B CNY 19.84B USD | 4.88 | 1.18 CNY 0.17 USD | |
| China Southern Airlines Company Limited 600029.SS | 7.85 CNY 1.16 USD |
+1.95
|
128.05B CNY 18.88B USD | 41M CNY 6.05M USD | 7.66 CNY 1.13 USD | 7.87 CNY 1.16 USD | 128.05B CNY 18.88B USD | 0 | -0.766 CNY -0.1 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | 6.96 CNY 1.03 USD |
+0.87
|
125.28B CNY 18.47B USD | 36.16M CNY 5.33M USD | 6.84 CNY 1.01 USD | 6.96 CNY 1.03 USD | 125.28B CNY 18.47B USD | 18.31 | 0.38 CNY 0.06 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | 5.32 CNY 0.78 USD |
+0.95
|
123.87B CNY 18.26B USD | 25.89M CNY 3.82M USD | 5.26 CNY 0.78 USD | 5.32 CNY 0.78 USD | 123.87B CNY 18.26B USD | 6.65 | 0.8 CNY 0.12 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | 135.8 CNY 20.02 USD |
-2.22
|
123.04B CNY 18.14B USD | 2.76M CNY 406.34K USD | 134.56 CNY 19.84 USD | 139.5 CNY 20.57 USD | 123.04B CNY 18.14B USD | 25.19 | 5.39 CNY 0.79 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | 7.04 CNY 1.04 USD |
+1.59
|
121.27B CNY 17.88B USD | 121.33M CNY 17.89M USD | 6.92 CNY 1.02 USD | 7.04 CNY 1.04 USD | 121.27B CNY 17.88B USD | 11.93 | 0.59 CNY 0.09 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | 14.49 CNY 2.14 USD |
+0.56
|
121B CNY 17.84B USD | 32.11M CNY 4.73M USD | 14.31 CNY 2.11 USD | 14.51 CNY 2.14 USD | 121B CNY 17.84B USD | 11.59 | 1.25 CNY 0.18 USD | |
| Tsingtao Brewery Company Limited 600600.SS | 105.16 CNY 15.51 USD |
-0.13
|
119.53B CNY 17.62B USD | 2.92M CNY 431.03K USD | 104.36 CNY 15.39 USD | 106.28 CNY 15.67 USD | 119.53B CNY 17.62B USD | 37.55 | 2.8 CNY 0.41 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | 16.9 CNY 2.49 USD |
+1.08
|
118.96B CNY 17.54B USD | 11.05M CNY 1.63M USD | 16.74 CNY 2.47 USD | 16.99 CNY 2.51 USD | 118.96B CNY 17.54B USD | 13.30 | 1.27 CNY 0.19 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | 14.6 CNY 2.15 USD |
+0.07
|
118.22B CNY 17.43B USD | 21.51M CNY 3.17M USD | 14.51 CNY 2.14 USD | 14.67 CNY 2.16 USD | 118.22B CNY 17.43B USD | 14.45 | 1.01 CNY 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | 8.68 CNY 1.28 USD |
+4.45
|
117.51B CNY 17.33B USD | 114.21M CNY 16.84M USD | 8.28 CNY 1.22 USD | 8.77 CNY 1.29 USD | 117.51B CNY 17.33B USD | 8.11 | 1.07 CNY 0.16 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | 59.57 CNY 8.78 USD |
+0.05
|
116.79B CNY 17.22B USD | 6.24M CNY 920.76K USD | 59.28 CNY 8.74 USD | 59.96 CNY 8.84 USD | 116.79B CNY 17.22B USD | 57.83 | 1.03 CNY 0.15 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | 43.8 CNY 6.46 USD |
+0.46
|
116.75B CNY 17.22B USD | 11.45M CNY 1.69M USD | 43.43 CNY 6.4 USD | 43.96 CNY 6.48 USD | 116.75B CNY 17.22B USD | 84.23 | 0.52 CNY 0.08 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | 96.58 CNY 14.24 USD |
-0.89
|
114.3B CNY 16.85B USD | 13.91M CNY 2.05M USD | 96.02 CNY 14.16 USD | 97.98 CNY 14.45 USD | 114.3B CNY 16.85B USD | 36.86 | 2.62 CNY 0.39 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | 6.02 CNY 0.89 USD |
+0.33
|
113.48B CNY 16.73B USD | 135.38M CNY 19.96M USD | 5.96 CNY 0.88 USD | 6.02 CNY 0.89 USD | 113.48B CNY 16.73B USD | 12.28 | 0.49 CNY 0.07 USD | |
| Huatai Securities Co., Ltd. 601688.SS | 13.13 CNY 1.94 USD |
+0.61
|
111.99B CNY 16.51B USD | 63.54M CNY 9.37M USD | 12.88 CNY 1.9 USD | 13.17 CNY 1.94 USD | 111.99B CNY 16.51B USD | 12.27 | 1.07 CNY 0.16 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | 7.52 CNY 1.11 USD |
0
|
111.07B CNY 16.38B USD | 59.3M CNY 8.74M USD | 7.49 CNY 1.1 USD | 7.56 CNY 1.11 USD | 111.07B CNY 16.38B USD | 5.69 | 1.32 CNY 0.19 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | 10.66 CNY 1.57 USD |
+0.19
|
110.26B CNY 16.26B USD | 11.47M CNY 1.69M USD | 10.6 CNY 1.56 USD | 10.68 CNY 1.57 USD | 110.26B CNY 16.26B USD | 6.96 | 1.53 CNY 0.23 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | 50.96 CNY 7.51 USD |
+2.23
|
108.92B CNY 16.06B USD | 5.79M CNY 853.86K USD | 50.36 CNY 7.43 USD | 51.29 CNY 7.56 USD | 108.92B CNY 16.06B USD | 6.26 | 8.13 CNY 1.2 USD | |
| Haitong Securities Co., Ltd. 600837.SS | 9.42 CNY 1.39 USD |
+0.21
|
107.97B CNY 15.92B USD | 44.89M CNY 6.62M USD | 9.31 CNY 1.37 USD | 9.46 CNY 1.39 USD | 107.97B CNY 15.92B USD | 17.44 | 0.54 CNY 0.08 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | 5.44 CNY 0.8 USD |
+0.93
|
107.86B CNY 15.9B USD | 29.04M CNY 4.28M USD | 5.36 CNY 0.79 USD | 5.45 CNY 0.8 USD | 107.86B CNY 15.9B USD | 0 | -0.93 CNY -0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | 90.6 CNY 13.36 USD |
+1.68
|
107.11B CNY 15.79B USD | 4.87M CNY 718.36K USD | 88.45 CNY 13.04 USD | 90.96 CNY 13.41 USD | 107.11B CNY 15.79B USD | 12.41 | 7.3 CNY 1.08 USD | |
| China CSSC Holdings Limited 600150.SS | 23.66 CNY 3.49 USD |
+0.25
|
105.82B CNY 15.6B USD | 21.67M CNY 3.2M USD | 23.51 CNY 3.47 USD | 23.7 CNY 3.49 USD | 105.82B CNY 15.6B USD | 84.50 | 0.28 CNY 0.04 USD | |
| CMOC Group Limited 603993.SS | 5.13 CNY 0.76 USD |
+1.79
|
104.89B CNY 15.47B USD | 118.45M CNY 17.47M USD | 5.04 CNY 0.74 USD | 5.17 CNY 0.76 USD | 104.89B CNY 15.47B USD | 16.03 | 0.32 CNY 0.05 USD | |
| China Coal Energy Company Limited 601898.SS | 8.83 CNY 1.3 USD |
+2.2
|
104.09B CNY 15.35B USD | 40.15M CNY 5.92M USD | 8.61 CNY 1.27 USD | 8.84 CNY 1.3 USD | 104.09B CNY 15.35B USD | 5.66 | 1.56 CNY 0.23 USD | |
| Zhejiang Huayou Cobalt Co.,Ltd 603799.SS | 65 CNY 9.58 USD |
+0.93
|
103.98B CNY 15.33B USD | 15.24M CNY 2.25M USD | 64.04 CNY 9.44 USD | 65.5 CNY 9.66 USD | 103.98B CNY 15.33B USD | 22.56 | 2.88 CNY 0.42 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | 28.71 CNY 4.23 USD |
+4.78
|
103.79B CNY 15.3B USD | 125.95M CNY 18.57M USD | 27.41 CNY 4.04 USD | 29.14 CNY 4.3 USD | 103.79B CNY 15.3B USD | 15.68 | 1.83 CNY 0.27 USD | |
| China Railway Construction Corporation Limited 601186.SS | 8 CNY 1.18 USD |
+2.7
|
101.11B CNY 14.91B USD | 95.27M CNY 14.05M USD | 7.78 CNY 1.15 USD | 8.03 CNY 1.18 USD | 101.11B CNY 14.91B USD | 4.76 | 1.68 CNY 0.25 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | 11.53 CNY 1.7 USD |
+1.41
|
100.74B CNY 14.85B USD | 50.11M CNY 7.39M USD | 11.35 CNY 1.67 USD | 11.56 CNY 1.7 USD | 100.74B CNY 14.85B USD | 11.76 | 0.98 CNY 0.14 USD | |
| Daqin Railway Co., Ltd. 601006.SS | 6.7 CNY 0.99 USD |
+0.6
|
99.61B CNY 14.69B USD | 20.73M CNY 3.06M USD | 6.64 CNY 0.98 USD | 6.7 CNY 0.99 USD | 99.61B CNY 14.69B USD | 9.43 | 0.71 CNY 0.1 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | 73.92 CNY 10.9 USD |
+1.12
|
98.43B CNY 14.51B USD | 4M CNY 589.58K USD | 72.5 CNY 10.69 USD | 74.33 CNY 10.96 USD | 98.43B CNY 14.51B USD | 41.06 | 1.8 CNY 0.27 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | 13.3 CNY 1.96 USD |
+0.76
|
97.53B CNY 14.38B USD | 16.38M CNY 2.42M USD | 13.17 CNY 1.94 USD | 13.37 CNY 1.97 USD | 97.53B CNY 14.38B USD | 13.71 | 0.97 CNY 0.14 USD | |
| Huaneng Power International, Inc. 600011.SS | 7.31 CNY 1.08 USD |
+3.25
|
95.75B CNY 14.12B USD | 103.79M CNY 15.3M USD | 7.03 CNY 1.04 USD | 7.38 CNY 1.09 USD | 95.75B CNY 14.12B USD | 0 | -1.212 CNY -0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | 19.03 CNY 2.81 USD |
+0.21
|
94.94B CNY 14B USD | 39.3M CNY 5.8M USD | 18.87 CNY 2.78 USD | 19.11 CNY 2.82 USD | 94.94B CNY 14B USD | 86.50 | 0.22 CNY 0.03 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | 37.15 CNY 5.48 USD |
-0.46
|
94.15B CNY 13.88B USD | 13.63M CNY 2.01M USD | 36.81 CNY 5.43 USD | 37.45 CNY 5.52 USD | 94.15B CNY 13.88B USD | 21.85 | 1.7 CNY 0.25 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | 2.01 CNY 0.3 USD |
+3.61
|
91.63B CNY 13.51B USD | 549.51M CNY 81.03M USD | 1.94 CNY 0.29 USD | 2.01 CNY 0.3 USD | 91.63B CNY 13.51B USD | 201.00 | 0.01 CNY 0.001 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | 68.16 CNY 10.05 USD |
+0.34
|
91.39B CNY 13.48B USD | 4.11M CNY 605.8K USD | 66.8 CNY 9.85 USD | 68.28 CNY 10.07 USD | 91.39B CNY 13.48B USD | 36.25 | 1.88 CNY 0.28 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | 4.27 CNY 0.63 USD |
+0.23
|
90.28B CNY 13.31B USD | 36.42M CNY 5.37M USD | 4.25 CNY 0.63 USD | 4.28 CNY 0.63 USD | 90.28B CNY 13.31B USD | 3.99 | 1.07 CNY 0.16 USD | |
| Gongniu Group Co., Ltd. 603195.SS | 149.79 CNY 22.09 USD |
+0.65
|
90.04B CNY 13.28B USD | 392.57K CNY 57.88K USD | 148.52 CNY 21.9 USD | 151.47 CNY 22.33 USD | 90.04B CNY 13.28B USD | 30.63 | 4.89 CNY 0.72 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | 36.31 CNY 5.35 USD |
+0.06
|
89.92B CNY 13.26B USD | 18.26M CNY 2.69M USD | 36.2 CNY 5.34 USD | 36.5 CNY 5.38 USD | 89.92B CNY 13.26B USD | 25.75 | 1.41 CNY 0.21 USD | |
| New China Life Insurance Company Ltd. 601336.SS | 33.13 CNY 4.88 USD |
+0.39
|
89.66B CNY 13.22B USD | 6.08M CNY 896.37K USD | 32.81 CNY 4.84 USD | 33.37 CNY 4.92 USD | 89.66B CNY 13.22B USD | 12.64 | 2.62 CNY 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||