부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 아르헨티나 (2)
- 호주 (4)
- 오스트리아 (2)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (62)
- 그리스 (2)
- 홍콩 (18)
- 인도 (59)
- 인도네시아 (10)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (24)
- 말레이시아 (19)
- 멕시코 (5)
- 뉴질랜드 (1)
- 폴란드 (3)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (17)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (29)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (55)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (6)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (18)
- Kuala Lumpur (19)
- Mexico (5)
- Milan (3)
- Munich (1)
- NSE (30)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (17)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (24)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRH CRH | $110.15 — |
+1.99
|
$73.75B — | $3.39M — | $107.60 — | $110.56 — | $73.75B — | 21.98 | $5.01 — | ||
| Holcim AG HCMLY | $17.58 — |
+0.86
|
$49.20B — | $18.46K — | $17.35 — | $17.58 — | $49.20B — | 12.46 | $1.41 — | ||
| Holcim AG 0QKY.IL | CHF 70.33 80.02 USD |
-2.54
|
CHF 42.17B 47.98B USD | CHF 252.15K 286.89K USD | CHF 69.50 79.08 USD | CHF 70.76 80.51 USD | CHF 42.17B 47.98B USD | 12.23 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €209.40 228.9 USD |
-2.24
|
€43.41B 47.45B USD | €33.71K 36.85K USD | €204.90 223.98 USD | €210.40 230 USD | €43.41B 47.45B USD | 21.36 | €9.80 10.71 USD | ||
| Holcim AG HOLN.SW | CHF 70.48 80.19 USD |
-1.59
|
CHF 38.84B 44.19B USD | CHF 1.54M 1.75M USD | CHF 69.52 79.1 USD | CHF 70.78 80.53 USD | CHF 38.84B 44.19B USD | 12.40 | CHF 5.68 6.46 USD | ||
| Heidelberg Materials AG HEI.DE | €206.30 225.51 USD |
-3.1
|
€36.81B 40.24B USD | €449.75K 491.64K USD | €204.60 223.66 USD | €210.40 230 USD | €36.81B 40.24B USD | 19.87 | €10.38 11.35 USD | ||
| Vulcan Materials Company VMC | $287.83 — |
+0.65
|
$38.03B — | $930.34K — | $285.99 — | $291.75 — | $38.03B — | 34.02 | $8.46 — | ||
| Martin Marietta Materials MLM | $603.18 — |
+1.04
|
$36.38B — | $506.61K — | $599.10 — | $614.45 — | $36.38B — | 30.96 | $19.48 — | ||
| Grasim Industries Limited GRASIM.NS | ₹2,723.00 32.94 USD |
-0.93
|
₹1.85T 22.36B USD | ₹471.63K 5.71K USD | ₹2,723.00 32.94 USD | ₹2,756.90 33.35 USD | ₹1.85T 22.36B USD | 42.73 | ₹63.72 0.77 USD | ||
| Anhui Conch Cement Company Limited AHCHY | $14.74 — |
-0.81
|
$17.72B — | $245.00 — | $14.57 — | $14.57 — | $17.72B — | 12.59 | $1.17 — | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥23.00 3.2 USD |
-1.12
|
CN¥121.88B 16.95B USD | CN¥24.69M 3.43M USD | CN¥22.98 3.2 USD | CN¥23.46 3.26 USD | CN¥121.88B 16.95B USD | 13.85 | CN¥1.66 0.23 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹547.50 6.62 USD |
-1.48
|
₹1.35T 16.37B USD | ₹75.28K 910.73 USD | ₹545.10 6.59 USD | ₹556.55 6.73 USD | ₹1.35T 16.37B USD | 23.86 | ₹22.94 0.28 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹547.00 6.62 USD |
-1.57
|
₹1.35T 16.36B USD | ₹1.96M 23.73K USD | ₹545.00 6.59 USD | ₹556.05 6.73 USD | ₹1.35T 16.36B USD | 23.84 | ₹22.94 0.28 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$18.53 1.1 USD |
-1.54
|
MX$275.09B 16.29B USD | MX$37.37M 2.21M USD | MX$18.46 1.09 USD | MX$18.92 1.12 USD | MX$275.09B 16.29B USD | 11.09 | MX$1.67 0.1 USD | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.05 — |
0
|
$14.74B — | $99.00 — | $0.96 — | $0.96 — | $14.74B — | 11.66 | $0.09 — | ||
| CEMEX, S.A.B. de C.V CX | $10.03 — |
-1.38
|
$14.55B — | $9.47M — | $10.01 — | $10.27 — | $14.55B — | 11.02 | $0.91 — | ||
| James Hardie Industries JHX | $18.68 — |
+4.42
|
$10.82B — | $7.09M — | $17.91 — | $19.09 — | $10.82B — | 42.45 | $0.44 — | ||
| James Hardie Industries plc JHX.AX | A$27.60 18.27 USD |
-0.5
|
A$15.99B 10.58B USD | A$3.76M 2.49M USD | A$27.26 18.04 USD | A$28.07 18.58 USD | A$15.99B 10.58B USD | 40.58 | A$0.68 0.45 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €49.94 54.59 USD |
-3.87
|
€9.64B 10.54B USD | €25.76K 28.15K USD | €49.66 54.29 USD | €51.10 55.86 USD | €9.64B 10.54B USD | 11.56 | €4.32 4.72 USD | ||
| Buzzi S.p.A. BZU.MI | €49.96 54.61 USD |
-2.99
|
€9.04B 9.89B USD | €684.91K 748.7K USD | €49.66 54.29 USD | €51.20 55.97 USD | €9.04B 9.89B USD | 9.99 | €5.00 5.47 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥14.82 2.06 USD |
-4.26
|
CN¥59.33B 8.25B USD | CN¥41.60M 5.78M USD | CN¥14.79 2.06 USD | CN¥15.35 2.13 USD | CN¥59.33B 8.25B USD | 17.03 | CN¥0.87 0.12 USD | ||
| Eagle Materials EXP | $209.74 — |
+3.57
|
$6.81B — | $461.42K — | $203.69 — | $210.59 — | $6.81B — | 15.45 | $13.57 — | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥21.63 3.01 USD |
-3.22
|
CN¥44.97B 6.25B USD | CN¥13.97M 1.94M USD | CN¥21.52 2.99 USD | CN¥22.31 3.1 USD | CN¥44.97B 6.25B USD | 14.41 | CN¥1.50 0.21 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.71 0.79 USD |
-2.23
|
CN¥40.60B 5.65B USD | CN¥22.59M 3.14M USD | CN¥5.68 0.79 USD | CN¥5.83 0.81 USD | CN¥40.60B 5.65B USD | 27.19 | CN¥0.21 0.03 USD | ||
| China National Building Material Company Limited 3323.HK | HK$5.31 0.68 USD |
-3.45
|
HK$40.32B 5.16B USD | HK$14.93M 1.91M USD | HK$5.29 0.68 USD | HK$5.48 0.7 USD | HK$40.32B 5.16B USD | 6.98 | HK$0.76 0.1 USD | ||
| XINYI GLASS 0868.HK | HK$8.78 1.12 USD |
-3.62
|
HK$38.84B 4.97B USD | HK$9.49M 1.21M USD | HK$8.77 1.12 USD | HK$9.26 1.18 USD | HK$38.84B 4.97B USD | 18.68 | HK$0.47 0.06 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$20.55 0.65 USD |
-0.72
|
NT$153.98B 4.89B USD | NT$24.69M 784.4K USD | NT$20.45 0.65 USD | NT$20.85 0.66 USD | NT$153.98B 4.89B USD | 0 | -NT$0.78 -0.02 USD | ||
| Asia Cement Corporation 1102.TW | NT$37.40 1.19 USD |
-0.66
|
NT$132.64B 4.21B USD | NT$5.84M 185.47K USD | NT$37.35 1.19 USD | NT$37.75 1.2 USD | NT$132.64B 4.21B USD | 10.56 | NT$3.54 0.11 USD | ||
| Titan S.A. TITC.AT | €43.55 47.61 USD |
-0.11
|
€3.25B 3.55B USD | €59.76K 65.32K USD | €42.45 46.4 USD | €43.55 47.61 USD | €3.25B 3.55B USD | 15.55 | €2.80 3.06 USD | ||
| Titan S.A. TITC.BR | €43.25 47.28 USD |
0
|
€3.22B 3.52B USD | €7.88K 8.61K USD | €42.45 46.4 USD | €43.50 47.55 USD | €3.22B 3.52B USD | 15.44 | €2.80 3.06 USD | ||
| Wienerberger AG WBRBY | $6.34 — |
+6.38
|
$3.46B — | $3.84K — | $5.93 — | $6.05 — | $3.46B — | 16.25 | $0.39 — | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$175.70 10.4 USD |
+0.28
|
MX$57.54B 3.41B USD | MX$131.25K 7.77K USD | MX$172.03 10.19 USD | MX$176.96 10.48 USD | MX$57.54B 3.41B USD | 10.61 | MX$16.55 0.98 USD | ||
| United States Lime & Minerals USLM | $118.96 — |
+2.03
|
$3.41B — | $65.92K — | $116.72 — | $120.25 — | $3.41B — | 26.14 | $4.55 — | ||
| Wienerberger AG 0MKZ.IL | €27.30 29.84 USD |
+2.63
|
€3.03B 3.31B USD | €2.60K 2.84K USD | €25.94 28.36 USD | €27.46 30.02 USD | €3.03B 3.31B USD | 6.14 | €4.44 4.85 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 21.68 0.68 USD |
-1.54
|
TRY 105.40B 3.31B USD | TRY 33.75M 1.06M USD | TRY 21.32 0.67 USD | TRY 21.88 0.69 USD | TRY 105.40B 3.31B USD | 14.35 | TRY 1.51 0.05 USD | ||
| Wienerberger AG WIE.VI | €27.50 30.06 USD |
+3.85
|
€3.01B 3.29B USD | €624.50K 682.66K USD | €26.00 28.42 USD | €27.58 30.15 USD | €3.01B 3.29B USD | 16.17 | €1.70 1.86 USD | ||
| Vicat S.A. VCT.PA | €66.00 72.15 USD |
-2.08
|
€2.94B 3.21B USD | €38.83K 42.45K USD | €65.00 71.05 USD | €66.50 72.69 USD | €2.94B 3.21B USD | 10.90 | €6.05 6.61 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$32.45 1.03 USD |
-5.26
|
NT$94.37B 3B USD | NT$127.71M 4.06M USD | NT$31.05 0.99 USD | NT$32.90 1.05 USD | NT$94.37B 3B USD | 0 | -NT$0.35 -0.01 USD | ||
| Cementir Holding N.V. CEM.MI | €15.82 17.29 USD |
-1.37
|
€2.46B 2.69B USD | €76.14K 83.24K USD | €15.52 16.97 USD | €15.92 17.4 USD | €2.46B 2.69B USD | 14.92 | €1.06 1.16 USD | ||
| Boise Cascade Company BCC | $71.88 — |
+4.39
|
$2.68B — | $476.42K — | $69.67 — | $73.22 — | $2.68B — | 14.17 | $5.07 — | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.43 1.03 USD |
-2.37
|
CN¥17.05B 2.37B USD | CN¥10.67M 1.48M USD | CN¥7.42 1.03 USD | CN¥7.59 1.06 USD | CN¥17.05B 2.37B USD | 10.92 | CN¥0.68 0.09 USD | ||
| Imerys S.A. 0NPX.IL | €22.50 24.6 USD |
+1.03
|
€2.13B 2.33B USD | €3.33K 3.64K USD | €22.10 24.16 USD | €22.54 24.64 USD | €2.13B 2.33B USD | 15.30 | €1.47 1.61 USD | ||
| The India Cements Limited INDIACEM.NS | ₹400.25 4.84 USD |
-1.85
|
₹186.05B 2.25B USD | ₹157.98K 1.91K USD | ₹400.25 4.84 USD | ₹410.35 4.96 USD | ₹186.05B 2.25B USD | 381.19 | ₹1.05 0.01 USD | ||
| Tecnoglass TGLS | $47.29 — |
+3.01
|
$2.22B — | $476.42K — | $46.23 — | $48.31 — | $2.22B — | 12.31 | $3.84 — | ||
| Fletcher Building Limited FBU.NZ | NZ$3.32 2.05 USD |
-1.19
|
NZ$3.57B 2.2B USD | NZ$11.95K 7.37K USD | NZ$3.32 2.05 USD | NZ$3.32 2.05 USD | NZ$3.57B 2.2B USD | 0 | -NZ$0.36 -0.2 USD | ||
| BBMG Corporation 601992.SS | CN¥1.67 0.23 USD |
-3.47
|
CN¥15.33B 2.13B USD | CN¥108.94M 15.15M USD | CN¥1.67 0.23 USD | CN¥1.75 0.24 USD | CN¥15.33B 2.13B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fletcher Building Limited FBU.AX | A$2.91 1.93 USD |
0
|
A$3.17B 2.1B USD | A$1.31M 865.54K USD | A$2.86 1.89 USD | A$2.94 1.95 USD | A$3.17B 2.1B USD | 0 | -A$0.31 -0.2 USD | ||
| Imerys S.A. NK.PA | €22.50 24.6 USD |
+0.99
|
€1.90B 2.08B USD | €40.05K 43.77K USD | €22.00 24.05 USD | €22.64 24.75 USD | €1.90B 2.08B USD | 0 | -€1.96 -2.1 USD | ||
| BBMG Corporation 2009.HK | HK$0.77 0.1 USD |
-4.94
|
HK$15.67B 2B USD | HK$17.65M 2.26M USD | HK$0.77 0.1 USD | HK$0.81 0.1 USD | HK$15.67B 2B USD | 0 | -HK$0.24 -0.03 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.66 0.65 USD |
-2.92
|
CN¥14.31B 1.99B USD | CN¥21.09M 2.93M USD | CN¥4.65 0.65 USD | CN¥4.80 0.67 USD | CN¥14.31B 1.99B USD | 0 | -CN¥0.12 -0.01 USD | ||
| West China Cement Limited 2233.HK | HK$2.73 0.35 USD |
-5.21
|
HK$14.91B 1.91B USD | HK$73.56M 9.41M USD | HK$2.72 0.35 USD | HK$2.85 0.36 USD | HK$14.91B 1.91B USD | 13.65 | HK$0.20 0.03 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.35 1.35 USD |
-1.55
|
MYR 8.76B 1.86B USD | MYR 1.56M 332.28K USD | MYR 6.27 1.33 USD | MYR 6.43 1.37 USD | MYR 8.76B 1.86B USD | 17.63 | MYR 0.36 0.08 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.64 0.65 USD |
-3.33
|
CN¥12.33B 1.71B USD | CN¥17.77M 2.47M USD | CN¥4.64 0.65 USD | CN¥4.80 0.67 USD | CN¥12.33B 1.71B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.05 0.44 USD |
-0.97
|
MYR 7.25B 1.54B USD | MYR 1.24M 262.98K USD | MYR 2.02 0.43 USD | MYR 2.06 0.44 USD | MYR 7.25B 1.54B USD | 68.33 | MYR 0.03 0.006 USD | ||
| Saudi Cement Company 3030.SR | SAR 37.36 9.97 USD |
+0.16
|
SAR 5.72B 1.52B USD | SAR 66.55K 17.75K USD | SAR 37.30 9.95 USD | SAR 37.46 9.99 USD | SAR 5.72B 1.52B USD | 15.12 | SAR 2.47 0.66 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.78 0.23 USD |
-1.66
|
HK$11.78B 1.51B USD | HK$717.63K 91.76K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$11.78B 1.51B USD | 0 | -HK$0.13 -0.01 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.15 — |
-1.24
|
$1.47B — | $534.43K — | $10.77 — | $11.37 — | $1.47B — | 185.83 | $0.06 — | ||
| CR BLDG MAT TEC 1313.HK | HK$1.61 0.21 USD |
-3.59
|
HK$11.24B 1.44B USD | HK$12.82M 1.64M USD | HK$1.60 0.2 USD | HK$1.67 0.21 USD | HK$11.24B 1.44B USD | 32.20 | HK$0.05 0.006 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.41 1.17 USD |
-2.66
|
CN¥10.03B 1.39B USD | CN¥10.08M 1.4M USD | CN¥8.38 1.17 USD | CN¥8.64 1.2 USD | CN¥10.03B 1.39B USD | 13.34 | CN¥0.63 0.09 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.23 1.42 USD |
-3.94
|
CN¥9.92B 1.38B USD | CN¥13.35M 1.86M USD | CN¥10.23 1.42 USD | CN¥10.65 1.48 USD | CN¥9.92B 1.38B USD | 13.11 | CN¥0.78 0.11 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 44.84 1.41 USD |
-0.8
|
TRY 42.40B 1.33B USD | TRY 6.97M 219.04K USD | TRY 44.10 1.38 USD | TRY 45.18 1.42 USD | TRY 42.40B 1.33B USD | 40.39 | TRY 1.11 0.03 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.30 1.12 USD |
-0.14
|
NT$41.54B 1.32B USD | NT$1.79M 56.89K USD | NT$34.90 1.11 USD | NT$35.65 1.13 USD | NT$41.54B 1.32B USD | 10.89 | NT$3.24 0.1 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 23.70 6.32 USD |
-0.21
|
SAR 4.80B 1.28B USD | SAR 339.04K 90.45K USD | SAR 23.63 6.3 USD | SAR 23.80 6.35 USD | SAR 4.80B 1.28B USD | 11.33 | SAR 2.09 0.56 USD | ||
| Qassim Cement Company 3040.SR | SAR 42.26 11.27 USD |
+0.62
|
SAR 4.64B 1.24B USD | SAR 81.35K 21.7K USD | SAR 42.00 11.2 USD | SAR 42.30 11.28 USD | SAR 4.64B 1.24B USD | 16.50 | SAR 2.56 0.68 USD | ||
| Caltagirone SpA CALT.MI | €8.74 9.55 USD |
-1.8
|
€1.05B 1.15B USD | €37.93K 41.46K USD | €8.56 9.36 USD | €8.80 9.62 USD | €1.05B 1.15B USD | 7.94 | €1.10 1.2 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.42 0.89 USD |
-1.38
|
CN¥8.10B 1.13B USD | CN¥26.12M 3.63M USD | CN¥6.38 0.89 USD | CN¥6.68 0.93 USD | CN¥8.10B 1.13B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.60 1.2 USD |
-2.05
|
CN¥8.04B 1.12B USD | CN¥23.41M 3.25M USD | CN¥8.33 1.16 USD | CN¥8.92 1.24 USD | CN¥8.04B 1.12B USD | 57.33 | CN¥0.15 0.02 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥42.03 5.84 USD |
-5.02
|
CN¥7.89B 1.1B USD | CN¥3.45M 479.24K USD | CN¥42.03 5.84 USD | CN¥43.95 6.11 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 226.10 7.1 USD |
-1.09
|
TRY 33.96B 1.07B USD | TRY 52.00K 1.63K USD | TRY 224.80 7.06 USD | TRY 228.70 7.18 USD | TRY 33.96B 1.07B USD | 29.94 | TRY 7.55 0.24 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.40 0.61 USD |
-2.22
|
CN¥7.06B 981.74M USD | CN¥32.59M 4.53M USD | CN¥4.36 0.61 USD | CN¥4.51 0.63 USD | CN¥7.06B 981.74M USD | 27.50 | CN¥0.16 0.02 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥10.06 1.4 USD |
-7.2
|
CN¥6.50B 903.15M USD | CN¥5.93M 825.21K USD | CN¥10.05 1.4 USD | CN¥10.83 1.51 USD | CN¥6.50B 903.15M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Southern Province Cement Company 3050.SR | SAR 23.25 6.2 USD |
-0.56
|
SAR 3.26B 868.35M USD | SAR 19.84K 5.29K USD | SAR 23.20 6.19 USD | SAR 23.63 6.3 USD | SAR 3.26B 868.35M USD | 22.35 | SAR 1.04 0.28 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.93 1.8 USD |
-2.12
|
CN¥6.18B 859.69M USD | CN¥6.35M 882.5K USD | CN¥12.85 1.79 USD | CN¥13.27 1.85 USD | CN¥6.18B 859.69M USD | 21.55 | CN¥0.60 0.08 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹140.40 1.7 USD |
-0.87
|
₹70.67B 855M USD | ₹172.76K 2.09K USD | ₹139.50 1.69 USD | ₹142.89 1.73 USD | ₹70.67B 855M USD | 38.57 | ₹3.64 0.04 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥5.19 0.72 USD |
+5.92
|
CN¥5.96B 828.13M USD | CN¥235.81M 32.79M USD | CN¥4.79 0.67 USD | CN¥5.39 0.75 USD | CN¥5.96B 828.13M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 15.98 0.5 USD |
-1.05
|
TRY 25.57B 802.95M USD | TRY 6.76M 212.41K USD | TRY 15.79 0.5 USD | TRY 16.20 0.51 USD | TRY 25.57B 802.95M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.37 — |
-3.66
|
$759.93M — | $836.40K — | $0.36 — | $0.38 — | $759.93M — | 18.39 | $0.02 — | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 123.40 3.88 USD |
-2.06
|
TRY 23.62B 741.92M USD | TRY 649.99K 20.41K USD | TRY 123.30 3.87 USD | TRY 126.00 3.96 USD | TRY 23.62B 741.92M USD | 46.74 | TRY 2.64 0.08 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 4.06 0.13 USD |
-1.46
|
TRY 22.65B 711.46M USD | TRY 68.28M 2.14M USD | TRY 4.06 0.13 USD | TRY 4.12 0.13 USD | TRY 22.65B 711.46M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Universal Cement Corporation 1104.TW | NT$30.55 0.97 USD |
+0.16
|
NT$20.98B 666.59M USD | NT$823.16K 26.16K USD | NT$30.30 0.96 USD | NT$30.80 0.98 USD | NT$20.98B 666.59M USD | 13.11 | NT$2.33 0.07 USD | ||
| Yanbu Cement Company 3060.SR | SAR 15.64 4.17 USD |
-0.32
|
SAR 2.46B 657.14M USD | SAR 100.12K 26.71K USD | SAR 15.62 4.17 USD | SAR 15.78 4.21 USD | SAR 2.46B 657.14M USD | 22.66 | SAR 0.69 0.18 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.24 1.56 USD |
-3.44
|
CN¥4.64B 645.3M USD | CN¥5.59M 776.79K USD | CN¥11.22 1.56 USD | CN¥11.60 1.61 USD | CN¥4.64B 645.3M USD | 6.31 | CN¥1.78 0.25 USD | ||
| TRIUMPH NEW EN 1108.HK | HK$3.75 0.48 USD |
-6.25
|
HK$4.93B 630.45M USD | HK$2.08M 266.47K USD | HK$3.75 0.48 USD | HK$3.96 0.51 USD | HK$4.93B 630.45M USD | 0 | -HK$1.62 -0.2 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.55 1.05 USD |
-3.21
|
CN¥4.52B 628.9M USD | CN¥7.11M 988.23K USD | CN¥7.50 1.04 USD | CN¥7.82 1.09 USD | CN¥4.52B 628.9M USD | 53.92 | CN¥0.14 0.02 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.70 0.39 USD |
-6.16
|
THB 21.62B 608.43M USD | THB 3.03M 85.37K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 13.43 | THB 1.02 0.03 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.46 0.76 USD |
-4.38
|
CN¥4.35B 605.37M USD | CN¥8.19M 1.14M USD | CN¥5.45 0.76 USD | CN¥5.70 0.79 USD | CN¥4.35B 605.37M USD | 273.00 | CN¥0.02 0.002 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥17.09 2.38 USD |
+3.08
|
CN¥4.20B 584.35M USD | CN¥25.02M 3.48M USD | CN¥16.85 2.34 USD | CN¥17.55 2.44 USD | CN¥4.20B 584.35M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.45 5.72 USD |
+0.94
|
SAR 2.15B 572.23M USD | SAR 11.69K 3.12K USD | SAR 21.33 5.69 USD | SAR 21.49 5.73 USD | SAR 2.15B 572.23M USD | 15.21 | SAR 1.41 0.38 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $6.59 — |
-0.58
|
$564.24M — | $27.40K — | $6.56 — | $6.77 — | $564.24M — | 8.90 | $0.74 — | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.40 1.31 USD |
-4.28
|
CN¥4.01B 557.17M USD | CN¥7.11M 988.12K USD | CN¥9.39 1.31 USD | CN¥9.80 1.36 USD | CN¥4.01B 557.17M USD | 36.15 | CN¥0.26 0.04 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.04 0.78 USD |
-2.8
|
SGD 727.41M 545.16M USD | SGD 317.00K 237.58K USD | SGD 1.03 0.77 USD | SGD 1.06 0.79 USD | SGD 727.41M 545.16M USD | 17.33 | SGD 0.06 0.04 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.73 6.33 USD |
+0.34
|
SAR 2.04B 544.43M USD | SAR 25.57K 6.82K USD | SAR 23.66 6.31 USD | SAR 23.88 6.37 USD | SAR 2.04B 544.43M USD | 9.12 | SAR 2.60 0.69 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥16.18 2.25 USD |
-5.66
|
CN¥3.80B 528.48M USD | CN¥6.30M 876.08K USD | CN¥16.18 2.25 USD | CN¥17.13 2.38 USD | CN¥3.80B 528.48M USD | 202.25 | CN¥0.08 0.01 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.43 0.76 USD |
-4.57
|
CN¥3.79B 527.01M USD | CN¥62.24M 8.65M USD | CN¥5.40 0.75 USD | CN¥5.76 0.8 USD | CN¥3.79B 527.01M USD | 77.57 | CN¥0.07 0.009 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.98 0.55 USD |
-5.69
|
CN¥3.67B 510.01M USD | CN¥30.26M 4.21M USD | CN¥3.95 0.55 USD | CN¥4.24 0.59 USD | CN¥3.67B 510.01M USD | 398.00 | CN¥0.01 0.001 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.30 0.32 USD |
+5.71
|
€463.79M 506.98M USD | €80.00 87.45 USD | €0.28 0.3 USD | €0.30 0.32 USD | €463.79M 506.98M USD | 14.80 | €0.02 0.02 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.45 0.4 USD |
+0.35
|
QAR 1.81B 495.94M USD | QAR 558.49K 153.43K USD | QAR 1.45 0.4 USD | QAR 1.48 0.41 USD | QAR 1.81B 495.94M USD | 12.09 | QAR 0.12 0.03 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.74 0.75 USD |
-0.91
|
QAR 1.79B 491.22M USD | QAR 573.68K 157.6K USD | QAR 2.73 0.75 USD | QAR 2.80 0.77 USD | QAR 1.79B 491.22M USD | 17.10 | QAR 0.16 0.04 USD | ||
| City Cement Company 3003.SR | SAR 13.05 3.48 USD |
+0.08
|
SAR 1.83B 487.39M USD | SAR 66.94K 17.86K USD | SAR 13.02 3.47 USD | SAR 13.09 3.49 USD | SAR 1.83B 487.39M USD | 13.31 | SAR 0.98 0.26 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.01 0.42 USD |
-6.52
|
CN¥3.49B 485.54M USD | CN¥54.18M 7.53M USD | CN¥3.00 0.42 USD | CN¥3.24 0.45 USD | CN¥3.49B 485.54M USD | 0 | -CN¥0.05 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||