업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (230)
식료품점 (233)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $215.31 159.77 USD |
-0.44
|
$64.46B 47.84B USD | $218.05K 161.8K USD | $213.08 158.12 USD | $215.93 160.23 USD | $64.46B 47.84B USD | 30.80 | $6.99 5.19 USD | |
| The Kroger KR | $71.35 — |
-0.9
|
$47.15B — | $8.18M — | $71.07 — | $72.19 — | $47.15B — | 19.44 | $3.67 — | |
| Loblaw Companies LBLCF | $155.24 — |
0
|
$46.64B — | $105 — | $155.3 — | $155.51 — | $46.64B — | 30.67 | $5.06 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $14.76 — |
-0.2
|
$38.38B — | $23.5K — | $14.64 — | $15 — | $38.38B — | 31.40 | $0.47 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.8 39.13 USD |
+0.75
|
$34.54B 37.76B USD | $82.61K 90.3K USD | $0 0 USD | $0 0 USD | $34.54B 37.76B USD | 14.55 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $40.77 — |
-0.12
|
$37.67B — | $8.58K — | $40.7 — | $40.89 — | $37.67B — | 18.78 | $2.17 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,107 14.22 USD |
+0.33
|
$5.47T 36.91B USD | $2.5M 16.9K USD | $2,093 14.13 USD | $2,125.5 14.35 USD | $5.47T 36.91B USD | 31.65 | $66.57 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.9 39.24 USD |
+0.34
|
$32.77B 35.83B USD | $2.38M 2.6M USD | $35.64 38.96 USD | $35.93 39.28 USD | $32.77B 35.83B USD | 18.99 | $1.89 2.07 USD | |
| Tesco PLC TSCDY | $14.6 — |
+1.39
|
$32.64B — | $5.66K — | $14.48 — | $14.6 — | $32.64B — | 15.69 | $0.93 — | |
| Tesco TSCDF | $4.71 — |
-1.88
|
$31.76B — | $3.62K — | $4.8 — | $4.8 — | $31.76B — | 15.19 | $0.31 — | |
| Woolworths Group Limited WOW.AX | $31.53 20.87 USD |
-0.38
|
$38.52B 25.49B USD | $1.67M 1.1M USD | $31.27 20.7 USD | $31.58 20.9 USD | $38.52B 25.49B USD | 23.70 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $258.24 191.63 USD |
-1.94
|
$33.46B 24.83B USD | $155.48K 115.38K USD | $256.12 190.06 USD | $259.75 192.75 USD | $33.46B 24.83B USD | 26.35 | $9.8 7.27 USD | |
| Coles Group Limited COL.AX | $21.21 14.04 USD |
-1.16
|
$28.45B 18.83B USD | $2.55M 1.69M USD | $21.13 13.99 USD | $21.35 14.13 USD | $28.45B 18.83B USD | 25.55 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $102.49 76.05 USD |
-2.07
|
$22.78B 16.9B USD | $603.58K 447.89K USD | $101.3 75.17 USD | $103.54 76.83 USD | $22.78B 16.9B USD | 23.34 | $4.39 3.26 USD | |
| Metro MTRAF | $73.59 — |
-0.05
|
$16.45B — | $100 — | $73.63 — | $73.63 — | $16.45B — | 23.28 | $3.16 — | |
| Sprouts Farmers Market SFM | $166.68 — |
+1.22
|
$16.36B — | $1.09M — | $162.31 — | $167.38 — | $16.36B — | 44.44 | $3.75 — | |
| Dino Polska S.A. DNP.WA | $522.6 132.83 USD |
+0.5
|
$51.24B 13.02B USD | $286.95K 72.94K USD | $507.4 128.97 USD | $522.8 132.88 USD | $51.24B 13.02B USD | 35.89 | $14.56 3.7 USD | |
| Albertsons Companies ACI | $22.36 — |
-0.22
|
$12.9B — | $5.32M — | $22.15 — | $22.52 — | $12.9B — | 13.63 | $1.64 — | |
| CP ALL Public Company Limited CPALL.BK | $49.75 1.4 USD |
-1
|
$446.9B 12.57B USD | $31.43M 884.46K USD | $49.5 1.39 USD | $50.25 1.41 USD | $446.9B 12.57B USD | 17.96 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $49.75 1.4 USD |
-1
|
$446.9B 12.57B USD | $31.43M 884.31K USD | $49.5 1.39 USD | $50.25 1.41 USD | $446.9B 12.57B USD | 17.96 | $2.77 0.08 USD | |
| Carrefour SA 0NPH.IL | $13.77 15.05 USD |
+0.4
|
$10.23B 11.19B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $10.23B 11.19B USD | 8.24 | $1.67 1.83 USD | |
| George Weston Limited WN-PA.TO | $24.77 18.38 USD |
+2.78
|
$14.86B 11.02B USD | $3.59K 2.66K USD | $24.48 18.17 USD | $25 18.55 USD | $14.86B 11.02B USD | 7.69 | $3.22 2.39 USD | |
| Carrefour SA CRRFY | $3.15 — |
+0.32
|
$10.22B — | $3.91K — | $3.13 — | $3.18 — | $10.22B — | 12.59 | $0.25 — | |
| Kesko Oyj 0BNT.IL | $20.35 22.24 USD |
+0.57
|
$9.03B 9.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.03B 9.87B USD | 14.42 | $1.41 1.54 USD | |
| Carrefour SA CA.PA | $13.77 15.05 USD |
+0.33
|
$8.92B 9.75B USD | $3.05M 3.33M USD | $13.66 14.93 USD | $13.87 15.16 USD | $8.92B 9.75B USD | 12.86 | $1.07 1.17 USD | |
| Carrefour SA CAR.DE | $13.77 15.05 USD |
+0.33
|
$8.92B 9.75B USD | $728 795.8 USD | $13.7 14.97 USD | $13.83 15.11 USD | $8.92B 9.75B USD | 12.86 | $1.07 1.17 USD | |
| Kesko Oyj KKOYY | $11.47 — |
0
|
$9.14B — | $7.1K — | $11.18 — | $11.19 — | $9.14B — | 20.84 | $0.55 — | |
| Kesko Oyj KESKOA.HE | $20.1 21.97 USD |
+0.7
|
$8.11B 8.87B USD | $23.22K 25.39K USD | $19.82 21.67 USD | $20.15 22.03 USD | $8.11B 8.87B USD | 21.15 | $0.95 1.04 USD | |
| Kesko Oyj KESKOB.HE | $20.5 22.41 USD |
+0.69
|
$8.11B 8.87B USD | $415.22K 453.9K USD | $20.16 22.04 USD | $20.54 22.45 USD | $8.11B 8.87B USD | 21.57 | $0.95 1.04 USD | |
| Empire Company Limited EMP-A.TO | $50.12 37.19 USD |
+0.04
|
$11.72B 8.7B USD | $487.13K 361.48K USD | $49.76 36.92 USD | $50.46 37.44 USD | $11.72B 8.7B USD | 17.83 | $2.81 2.09 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $463.25 14.55 USD |
+3.23
|
$275.63B 8.66B USD | $7.59M 238.42K USD | $448.25 14.08 USD | $464.75 14.6 USD | $275.63B 8.66B USD | 14.87 | $31.14 0.98 USD | |
| President Chain Store Corporation 2912.TW | $258 8.2 USD |
-0.39
|
$268.22B 8.52B USD | $280.92K 8.93K USD | $257.5 8.18 USD | $259 8.23 USD | $268.22B 8.52B USD | 23.32 | $11.06 0.35 USD | |
| Empire Company EMLAF | $35.94 — |
0
|
$8.44B — | $100 — | $35.94 — | $35.94 — | $8.44B — | 17.70 | $2.03 — | |
| J Sainsbury JSAIY | $14.07 — |
+0.07
|
$8.27B — | $2.03K — | $13.91 — | $14.06 — | $8.27B — | 14.81 | $0.95 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $128.6 7.61 USD |
+0.54
|
$123.53B 7.31B USD | $317.08K 18.77K USD | $126.72 7.5 USD | $129.89 7.69 USD | $123.53B 7.31B USD | 18.37 | $7 0.41 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,162 28.09 USD |
+1.71
|
$921.03B 6.22B USD | $1.06M 7.17K USD | $4,054 27.37 USD | $4,169 28.14 USD | $921.03B 6.22B USD | 34.95 | $119.08 0.8 USD | |
| Colruyt Group N.V. 0N4Y.IL | $42.77 46.75 USD |
+0.54
|
$5.57B 6.09B USD | $1.6K 1.74K USD | $0 0 USD | $0 0 USD | $5.57B 6.09B USD | 30.55 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $42.76 46.74 USD |
+0.23
|
$5.19B 5.68B USD | $28.31K 30.94K USD | $42.38 46.33 USD | $42.94 46.94 USD | $5.19B 5.68B USD | 14.89 | $2.87 3.14 USD | |
| Axfood AB (publ) 0R6R.IL | $253 24.7 USD |
+3.14
|
$57.69B 5.63B USD | $44K 4.29K USD | $0 0 USD | $0 0 USD | $57.69B 5.63B USD | 25.12 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $255.5 24.94 USD |
+3.23
|
$55.12B 5.38B USD | $564.55K 55.11K USD | $238.3 23.26 USD | $257.3 25.12 USD | $55.12B 5.38B USD | 25.29 | $10.1 0.99 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.45 — |
+0.82
|
$3.32B — | $128.6K — | $2.42 — | $2.47 — | $3.32B — | 0 | -$0.18 — | |
| Ocado OCDDY | $7.55 — |
-0.07
|
$3.19B — | $17 — | $7.55 — | $7.55 — | $3.19B — | 0 | -$1.09 — | |
| Migros Ticaret A.S. MGROS.IS | $488.25 15.33 USD |
+1.93
|
$86.95B 2.73B USD | $1.97M 61.95K USD | $477.5 15 USD | $489.5 15.37 USD | $86.95B 2.73B USD | 13.51 | $36.12 1.13 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $9.12 1.85 USD |
+4.83
|
$12.3B 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.3B 2.49B USD | 16.00 | $0.57 0.12 USD | |
| Weis Markets WMK | $84.02 — |
-0.69
|
$2.26B — | $128.71K — | $83.41 — | $84.69 — | $2.26B — | 20.54 | $4.09 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $9.2 2.45 USD |
-0.43
|
$8.28B 2.21B USD | $1.72M 459.08K USD | $9.18 2.45 USD | $9.26 2.47 USD | $8.28B 2.21B USD | 16.14 | $0.57 0.15 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.76 1.32 USD |
+0.57
|
$2.65B 1.98B USD | $469.9K 352.17K USD | $1.75 1.31 USD | $1.77 1.33 USD | $2.65B 1.98B USD | 19.55 | $0.09 0.07 USD | |
| The North West Company Inc. NWC.TO | $55 40.81 USD |
+0.2
|
$2.63B 1.95B USD | $143.49K 106.47K USD | $52.58 39.02 USD | $55.07 40.87 USD | $2.63B 1.95B USD | 18.96 | $2.9 2.15 USD | |
| BinDawood Holding Company 4161.SR | $6.27 1.67 USD |
+0.32
|
$7.17B 1.91B USD | $400.32K 106.8K USD | $6.23 1.66 USD | $6.27 1.67 USD | $7.17B 1.91B USD | 26.12 | $0.24 0.06 USD | |
| Grocery Outlet Holding GO | $15.84 — |
+0.13
|
$1.55B — | $2.52M — | $15.56 — | $15.95 — | $1.55B — | 39.60 | $0.4 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.72 0.8 USD |
+0.7
|
$9.15B 1.27B USD | $11.15M 1.55M USD | $5.65 0.79 USD | $5.78 0.8 USD | $9.15B 1.27B USD | 18.45 | $0.31 0.04 USD | |
| Ingles Markets, Incorporated IMKTA | $63 — |
-2.04
|
$1.2B — | $124.06K — | $62.72 — | $64.04 — | $1.2B — | 15.18 | $4.15 — | |
| Natural Grocers by Vitamin Cottage NGVC | $48.42 — |
+0.92
|
$1.11B — | $134.94K — | $47.38 — | $48.85 — | $1.11B — | 31.03 | $1.56 — | |
| Hagar hf HAGA.IC | $108 0.79 USD |
+0.93
|
$117.11B 861.07M USD | $175.14K 1.29K USD | $107 0.79 USD | $108 0.79 USD | $117.11B 861.07M USD | 23.12 | $4.67 0.03 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.87 1.51 USD |
+1.12
|
$5.95B 827.76M USD | $6M 834.07K USD | $10.7 1.49 USD | $10.97 1.53 USD | $5.95B 827.76M USD | 38.82 | $0.28 0.04 USD | |
| Krispy Kreme DNUT | $4.3 — |
-4.02
|
$762.94M — | $3.2M — | $4.24 — | $4.55 — | $762.94M — | 215.00 | $0.02 — | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.48 1.87 USD |
-0.88
|
$4.54B 630.82M USD | $5.31M 737.68K USD | $13.45 1.87 USD | $13.67 1.9 USD | $4.54B 630.82M USD | 449.33 | $0.03 0.004 USD | |
| Dingdong (Cayman) DDL | $2.58 — |
-1.15
|
$559.27M — | $838.69K — | $2.48 — | $2.66 — | $559.27M — | 13.57 | $0.19 — | |
| Village Super Market VLGEA | $35.52 — |
-1.25
|
$523.81M — | $49.37K — | $35.29 — | $36.37 — | $523.81M — | 9.70 | $3.66 — | |
| Ganso Co., Ltd. 603886.SS | $14.62 2.03 USD |
+0.48
|
$3.51B 487.88M USD | $2.05M 285.63K USD | $14.52 2.02 USD | $14.73 2.05 USD | $3.51B 487.88M USD | 14.05 | $1.04 0.14 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
0
|
$2.22B 471.64M USD | $334.2K 71.06K USD | $1.96 0.42 USD | $2 0.43 USD | $2.22B 471.64M USD | 50.00 | $0.04 0.008 USD | |
| Eurocash S.A. EUR.WA | $11.26 2.86 USD |
+5.53
|
$1.57B 398.29M USD | $836.41K 212.59K USD | $10.5 2.67 USD | $11.27 2.86 USD | $1.57B 398.29M USD | 0 | -$0.07 -0.01 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $79.05 2.48 USD |
+0.44
|
$10.1B 317.2M USD | $162.16K 5.09K USD | $77.65 2.44 USD | $79.2 2.49 USD | $10.1B 317.2M USD | 0 | -$22.3 -0.7 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.08 0.57 USD |
-4.9
|
$1.8B 249.61M USD | $7.59M 1.06M USD | $4.08 0.57 USD | $4.23 0.59 USD | $1.8B 249.61M USD | 0 | -$1.15 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.54 0.59 USD |
-4.77
|
$220.04M 240.53M USD | $475.69K 520K USD | $0.53 0.58 USD | $0.5699 0.63 USD | $220.04M 240.53M USD | 0.082 | $6.54 7.15 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
+2.5
|
$948.17M 121.24M USD | $2.85M 364.15K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $948.17M 121.24M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.54 0.59 USD |
-3.86
|
$70.03M 76.55M USD | $6.79K 7.42K USD | $0 0 USD | $0 0 USD | $70.03M 76.55M USD | 0 | -$20.53 -22.4 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.51 0.07 USD |
0
|
$518.03M 66.24M USD | $920K 117.63K USD | $0.5 0.06 USD | $0.51 0.07 USD | $518.03M 66.24M USD | 5.09 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.7 0.08 USD |
+0.75
|
$2.16B 60.78M USD | $85.4K 2.4K USD | $2.68 0.08 USD | $2.7 0.08 USD | $2.16B 60.78M USD | 11.73 | $0.23 0.006 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $70K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.26 0.03 USD |
0
|
$198.24M 25.35M USD | $294K 37.59K USD | $0.26 0.03 USD | $0.26 0.03 USD | $198.24M 25.35M USD | 8.50 | $0.03 0.003 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.01 USD |
+4.55
|
$76.61M 9.8M USD | $222K 28.39K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $76.61M 9.8M USD | 0 | -$0.09 -0.01 USD | |
| The Kroger Co. KR.MX | $1,420 84.08 USD |
0
|
$938.47B 55.57B USD | $26 1.54 USD | $1,420 84.08 USD | $1,420 84.08 USD | $938.47B 55.57B USD | 19.72 | $71.99 4.26 USD | |
| The Kroger Co. K1RC34.SA | $403.93 81.87 USD |
-0.9
|
$269.87B 54.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.87B 54.7B USD | 19.24 | $20.99 4.25 USD | |
| The Kroger Co. KR.VI | $63.12 69 USD |
+0.67
|
$42.2B 46.13B USD | $2 2.19 USD | $62.75 68.59 USD | $63.33 69.23 USD | $42.2B 46.13B USD | 19.78 | $3.19 3.49 USD | |
| The Kroger Co. KOG.F | $62.94 68.8 USD |
+0.25
|
$42.03B 45.94B USD | $1 1.09 USD | $62.94 68.8 USD | $63.04 68.91 USD | $42.03B 45.94B USD | 19.48 | $3.23 3.53 USD | |
| Loblaw Companies Limited L8G.F | $137 149.76 USD |
+0.74
|
$41.37B 45.22B USD | $110 120.24 USD | $133 145.39 USD | $137 149.76 USD | $41.37B 45.22B USD | 30.78 | $4.45 4.86 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i SVNDF | $13.44 — |
0
|
$38.29B — | $100 — | $16.47 — | $16.47 — | $38.29B — | 28.59 | $0.47 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.42 — |
0
|
$37.42B — | $411 — | $39 — | $39 — | $37.42B — | 18.62 | $2.17 — | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.87 14.07 USD |
-1
|
$33.4B 36.51B USD | $65 71.05 USD | $12.87 14.07 USD | $12.87 14.07 USD | $33.4B 36.51B USD | 31.39 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.2 13.34 USD |
-1.61
|
$33.18B 36.27B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $33.18B 36.27B USD | 29.75 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.87 39.21 USD |
+1.1
|
$33.02B 36.1B USD | $0 0 USD | $35.74 39.07 USD | $35.88 39.22 USD | $33.02B 36.1B USD | 18.97 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.99 39.34 USD |
-0.33
|
$32.86B 35.92B USD | $52 56.84 USD | $35.65 38.97 USD | $35.99 39.34 USD | $32.86B 35.92B USD | 19.04 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.91 39.25 USD |
+0.42
|
$32.8B 35.86B USD | $941 1.03K USD | $35.67 38.99 USD | $35.92 39.27 USD | $32.8B 35.86B USD | 19.00 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.2 38.48 USD |
0
|
$32.66B 35.71B USD | $110 120.24 USD | $35.2 38.48 USD | $35.2 38.48 USD | $32.66B 35.71B USD | 18.62 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Tesco PLC TCO0.F | $4.22 4.61 USD |
-1.86
|
$28.21B 30.84B USD | $1.72K 1.88K USD | $4.18 4.57 USD | $4.26 4.66 USD | $28.21B 30.84B USD | 15.62 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $12.1 13.23 USD |
-1.63
|
$27.5B 30.07B USD | $25 27.33 USD | $12.1 13.23 USD | $12.1 13.23 USD | $27.5B 30.07B USD | 14.93 | $0.81 0.89 USD | |
| Woolworths WOLWF | $20.2 — |
0
|
$24.68B — | $36 — | $19.7 — | $19.7 — | $24.68B — | 23.76 | $0.85 — | |
| George Weston Limited WNGRF | $190.05 — |
+0.72
|
$24.63B — | $101 — | $190.05 — | $191.11 — | $24.63B — | 26.80 | $7.09 — | |
| Woolworths Group Limited WWR.F | $17.6 19.24 USD |
-0.56
|
$21.59B 23.6B USD | $281 307.17 USD | $17.6 19.24 USD | $17.6 19.24 USD | $21.59B 23.6B USD | 23.46 | $0.75 0.82 USD | |
| George Weston Limited WX5.F | $162 177.09 USD |
-1.82
|
$20.99B 22.95B USD | $7 7.65 USD | $162 177.09 USD | $164 179.27 USD | $20.99B 22.95B USD | 25.96 | $6.24 6.82 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles CLEGF | $11.2 — |
0
|
$18.35B — | $100 — | $12.01 — | $12.01 — | $18.35B — | 21.13 | $0.53 — | |
| Coles Group Limited 2OF.F | $11.7 12.79 USD |
-1.68
|
$15.89B 17.37B USD | $330 360.73 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.89B 17.37B USD | 24.89 | $0.47 0.51 USD | |
| Metro Inc. 62M.F | $65.68 71.8 USD |
-0.88
|
$14.42B 15.76B USD | $8 8.75 USD | $65.68 71.8 USD | $65.68 71.8 USD | $14.42B 15.76B USD | 23.29 | $2.82 3.08 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $144.45 157.9 USD |
-0.62
|
$14.18B 15.5B USD | $26 28.42 USD | $144.45 157.9 USD | $144.45 157.9 USD | $14.18B 15.5B USD | 43.77 | $3.3 3.61 USD | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.18B — | $200 — | $2 — | $2 — | $15.18B — | 21.12 | $0.08 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.72B — | $238 — | $13.8 — | $13.8 — | $13.72B — | 18.17 | $0.84 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}