업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (35)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (4)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (188)
식료품점 (189)
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies Limited L.TO | CA$63.02 46.76 USD |
+1.83
|
CA$74.44B 55.24B USD | CA$1.89M 1.4M USD | CA$61.99 46 USD | CA$63.43 47.07 USD | CA$74.44B 55.24B USD | 30.74 | CA$2.05 1.52 USD | ||
| Loblaw Companies LBLCF | $44.83 — |
+2.7
|
$52.95B — | $110.00 — | $44.83 — | $44.94 — | $52.95B — | 30.91 | $1.45 — | ||
| The Kroger KR | $66.15 — |
+2.89
|
$43.84B — | $5.38M — | $64.77 — | $66.23 — | $43.84B — | 16.78 | $3.94 — | ||
| Tesco PLC TSCDY | $17.75 — |
+0.06
|
$37.97B — | $7.92K — | $17.70 — | $17.83 — | $37.97B — | 19.94 | $0.89 — | ||
| Tesco TSCDF | $5.81 — |
-2.35
|
$37.70B — | $1.30K — | $5.75 — | $5.75 — | $37.70B — | 19.36 | $0.30 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.18 38.46 USD |
+0.43
|
€33.94B 37.11B USD | €9.86K 10.78K USD | €35.11 38.38 USD | €35.58 38.89 USD | €33.94B 37.11B USD | 14.30 | €2.46 2.69 USD | ||
| Koninklijke Ahold Delhaize ADRNY | $41.05 — |
+1.51
|
$36.82B — | $1.22K — | $40.76 — | $41.05 — | $36.82B — | 15.66 | $2.62 — | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,161 14.59 USD |
+1.55
|
¥5T 35.45B USD | ¥6M 38.47K USD | ¥2,129 14.37 USD | ¥2,173 14.67 USD | ¥5T 35.45B USD | 22.92 | ¥94 0.64 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.19 38.47 USD |
-0.79
|
€31.56B 34.5B USD | €117.68K 128.64K USD | €35.09 38.36 USD | €35.42 38.72 USD | €31.56B 34.5B USD | 15.50 | €2.27 2.48 USD | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.65 — |
-0.15
|
$33.49B — | $9.49K — | $13.57 — | $13.65 — | $33.49B — | 22.74 | $0.60 — | ||
| George Weston Limited WN.TO | CA$96.71 71.76 USD |
+2.12
|
CA$36.97B 27.44B USD | CA$392.31K 291.12K USD | CA$94.08 69.81 USD | CA$97.07 72.03 USD | CA$36.97B 27.44B USD | 25.85 | CA$3.74 2.78 USD | ||
| Woolworths Group Limited WOW.AX | A$28.39 18.79 USD |
+1.57
|
A$34.68B 22.95B USD | A$3.96M 2.62M USD | A$28.24 18.69 USD | A$28.53 18.88 USD | A$34.68B 22.95B USD | 35.93 | A$0.79 0.52 USD | ||
| Coles Group Limited COL.AX | A$22.36 14.8 USD |
+0.54
|
A$30.01B 19.86B USD | A$1.92M 1.27M USD | A$22.36 14.8 USD | A$22.62 14.97 USD | A$30.01B 19.86B USD | 27.60 | A$0.81 0.54 USD | ||
| Metro Inc. MRU.TO | CA$100.14 74.31 USD |
+1.83
|
CA$21.50B 15.96B USD | CA$726.83K 539.35K USD | CA$98.36 72.99 USD | CA$100.16 74.32 USD | CA$21.50B 15.96B USD | 21.62 | CA$4.63 3.44 USD | ||
| George Weston Limited WN-PE.TO | CA$22.33 16.57 USD |
-1.15
|
CA$15.83B 11.75B USD | CA$700.00 519.44 USD | CA$22.33 16.57 USD | CA$22.42 16.64 USD | CA$15.83B 11.75B USD | 6.93 | CA$3.22 2.39 USD | ||
| Dino Polska DNOPY | $11.75 — |
+5.1
|
$11.58B — | $100.00 — | $11.75 — | $11.75 — | $11.58B — | 26.11 | $0.45 — | ||
| CP ALL Public Company Limited CPALL.BK | THB 43.75 1.23 USD |
-1.12
|
THB 390.05B 10.98B USD | THB 25.21M 709.33K USD | THB 43.50 1.22 USD | THB 44.75 1.26 USD | THB 390.05B 10.98B USD | 14.15 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 43.75 1.23 USD |
-1.13
|
THB 390.05B 10.98B USD | THB 25.21M 709.24K USD | THB 43.50 1.22 USD | THB 44.75 1.26 USD | THB 390.05B 10.98B USD | 14.15 | THB 3.09 0.09 USD | ||
| Carrefour SA CRRFY | $3.01 — |
+0.33
|
$10.66B — | $27.00K — | $3.00 — | $3.03 — | $10.66B — | 27.36 | $0.11 — | ||
| Carrefour SA 0NPH.IL | €13.01 14.22 USD |
-0.25
|
€9.67B 10.57B USD | €244.00 266.72 USD | €12.99 14.19 USD | €13.08 14.3 USD | €9.67B 10.57B USD | 7.78 | €1.67 1.83 USD | ||
| Dino Polska S.A. DNP.WA | PLN 42.17 10.72 USD |
+0.43
|
PLN 41.34B 10.51B USD | PLN 196.77K 50.01K USD | PLN 41.65 10.59 USD | PLN 42.40 10.78 USD | PLN 41.34B 10.51B USD | 25.55 | PLN 1.65 0.42 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 546.50 17.16 USD |
+1.86
|
TRY 324.62B 10.19B USD | TRY 2.12M 66.66K USD | TRY 534.50 16.79 USD | TRY 547.00 17.18 USD | TRY 324.62B 10.19B USD | 28.68 | TRY 19.05 0.6 USD | ||
| Carrefour SA CA.PA | €13.06 14.28 USD |
+0.19
|
€9.22B 10.08B USD | €129.13K 141.15K USD | €12.97 14.17 USD | €13.09 14.31 USD | €9.22B 10.08B USD | 27.78 | €0.47 0.51 USD | ||
| Albertsons Companies ACI | $18.00 — |
+2.51
|
$10.08B — | $8.33M — | $17.64 — | $18.01 — | $10.08B — | 10.65 | $1.69 — | ||
| Carrefour SA CAR.DE | €12.99 14.19 USD |
-0.38
|
€9.18B 10.04B USD | €442.00 483.17 USD | €13.01 14.22 USD | €13.01 14.22 USD | €9.18B 10.04B USD | 27.62 | €0.47 0.51 USD | ||
| J Sainsbury JSAIY | $17.12 — |
-0.93
|
$9.61B — | $500.00 — | $17.12 — | $17.12 — | $9.61B — | 17.83 | $0.96 — | ||
| Empire Company Limited EMP-A.TO | CA$52.35 38.85 USD |
+2.41
|
CA$11.91B 8.84B USD | CA$364.03K 270.13K USD | CA$50.89 37.76 USD | CA$52.42 38.9 USD | CA$11.91B 8.84B USD | 17.56 | CA$2.98 2.21 USD | ||
| Kesko Oyj 0BNT.IL | €18.20 19.9 USD |
+0.39
|
€8.08B 8.83B USD | €2.38K 2.6K USD | €18.14 19.83 USD | €18.26 19.96 USD | €8.08B 8.83B USD | 12.90 | €1.41 1.54 USD | ||
| Kesko Oyj KKOYY | $10.53 — |
+2.03
|
$8.44B — | $30.22K — | $10.47 — | $10.54 — | $8.44B — | 19.14 | $0.55 — | ||
| Empire Company EMLAF | $36.22 — |
-3.1
|
$8.23B — | $200.00 — | $36.20 — | $36.22 — | $8.23B — | 17.16 | $2.11 — | ||
| Kesko Oyj KESKOA.HE | €18.52 20.24 USD |
+0.11
|
€7.37B 8.06B USD | €3.62K 3.95K USD | €18.44 20.16 USD | €18.58 20.31 USD | €7.37B 8.06B USD | 19.29 | €0.96 1.05 USD | ||
| Kesko Oyj KESKOB.HE | €18.26 19.96 USD |
-0.05
|
€7.29B 7.97B USD | €58.85K 64.33K USD | €18.13 19.82 USD | €18.28 19.98 USD | €7.29B 7.97B USD | 19.02 | €0.96 1.05 USD | ||
| Sprouts Farmers Market SFM | $80.99 — |
+1.89
|
$7.91B — | $2.07M — | $79.50 — | $81.67 — | $7.91B — | 15.69 | $5.16 — | ||
| President Chain Store Corporation 2912.TW | NT$236.00 7.5 USD |
+0.64
|
NT$245.35B 7.8B USD | NT$2.11M 67.14K USD | NT$233.00 7.4 USD | NT$236.00 7.5 USD | NT$245.35B 7.8B USD | 22.07 | NT$10.69 0.34 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$133.46 7.9 USD |
+0.42
|
MX$128.16B 7.59B USD | MX$262.06K 15.52K USD | MX$130.99 7.76 USD | MX$133.69 7.92 USD | MX$128.16B 7.59B USD | 19.48 | MX$6.85 0.41 USD | ||
| Axfood AB (publ) AXFO.ST | SEK 273.90 26.74 USD |
+0.4
|
SEK 59.14B 5.77B USD | SEK 44.08K 4.3K USD | SEK 271.80 26.53 USD | SEK 274.30 26.78 USD | SEK 59.14B 5.77B USD | 27.89 | SEK 9.82 0.96 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,851 26 USD |
+1.5
|
¥852B 5.75B USD | ¥1M 7.13K USD | ¥3,770 25.45 USD | ¥3,861 26.06 USD | ¥852B 5.75B USD | 36.64 | ¥105 0.71 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.39 — |
-0.59
|
$4.59B — | $1.04M — | $3.36 — | $3.43 — | $4.59B — | 0 | -$0.28 — | ||
| Colruyt Group N.V. 0N4Y.IL | €32.08 35.07 USD |
-2.82
|
€4.18B 4.57B USD | €2.25K 2.46K USD | €30.86 33.73 USD | €32.08 35.07 USD | €4.18B 4.57B USD | 22.91 | €1.40 1.53 USD | ||
| Colruyt Group N.V. COLR.BR | €32.02 35 USD |
-3.15
|
€3.88B 4.24B USD | €40.24K 43.99K USD | €30.84 33.71 USD | €32.14 35.13 USD | €3.88B 4.24B USD | 11.81 | €2.71 2.96 USD | ||
| Sheng Siong Group Ltd OV8.SI | SGD 2.68 2.01 USD |
+0.37
|
SGD 4.03B 3.02B USD | SGD 1.68M 1.26M USD | SGD 2.67 2 USD | SGD 2.70 2.02 USD | SGD 4.03B 3.02B USD | 26.80 | SGD 0.10 0.07 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 526.00 16.52 USD |
+0.67
|
TRY 93.68B 2.94B USD | TRY 855.18K 26.86K USD | TRY 518.50 16.28 USD | TRY 528.00 16.58 USD | TRY 93.68B 2.94B USD | 19.39 | TRY 27.12 0.85 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$9.40 1.91 USD |
+0.43
|
R$12.61B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.61B 2.56B USD | 13.82 | R$0.68 0.14 USD | ||
| Greggs GGGSF | $18.82 — |
-9.16
|
$1.92B — | $150.00 — | $22.70 — | $22.70 — | $1.92B — | 10.17 | $1.85 — | ||
| Ocado OCDDY | $4.56 — |
-6.35
|
$1.90B — | $2.00 — | $4.57 — | $4.57 — | $1.90B — | 0 | -$1.18 — | ||
| The North West Company Inc. NWC.TO | CA$49.00 36.36 USD |
+1.41
|
CA$2.34B 1.74B USD | CA$65.61K 48.69K USD | CA$48.43 35.94 USD | CA$49.20 36.51 USD | CA$2.34B 1.74B USD | 17.25 | CA$2.84 2.11 USD | ||
| The North West Company NNWWF | $34.78 — |
+1.31
|
$1.74B — | $100.00 — | $34.78 — | $34.78 — | $1.74B — | 17.30 | $2.01 — | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.82 1.82 USD |
-2.15
|
SAR 6.14B 1.64B USD | SAR 976.29K 260.45K USD | SAR 6.78 1.81 USD | SAR 6.92 1.85 USD | SAR 6.14B 1.64B USD | 14.51 | SAR 0.47 0.13 USD | ||
| Weis Markets WMK | $65.70 — |
+2
|
$1.63B — | $114.54K — | $65.23 — | $66.80 — | $1.63B — | 17.28 | $3.80 — | ||
| BinDawood Holding Company 4161.SR | SAR 5.01 1.34 USD |
-0.2
|
SAR 5.73B 1.53B USD | SAR 362.09K 96.59K USD | SAR 5.00 1.33 USD | SAR 5.06 1.35 USD | SAR 5.73B 1.53B USD | 20.87 | SAR 0.24 0.06 USD | ||
| Ingles Markets, Incorporated IMKTA | $77.01 — |
+2.2
|
$1.46B — | $122.29K — | $74.86 — | $78.59 — | $1.46B — | 25.84 | $2.98 — | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥17.49 2.43 USD |
+10
|
CN¥9.58B 1.33B USD | CN¥72.92M 10.14M USD | CN¥15.88 2.21 USD | CN¥17.49 2.43 USD | CN¥9.58B 1.33B USD | 69.95 | CN¥0.25 0.03 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.47 0.76 USD |
-0.55
|
CN¥8.75B 1.22B USD | CN¥11.16M 1.55M USD | CN¥5.47 0.76 USD | CN¥5.55 0.77 USD | CN¥8.75B 1.22B USD | 22.79 | CN¥0.24 0.03 USD | ||
| Grocery Outlet Holding GO | $10.88 — |
+5.63
|
$1.07B — | $3.16M — | $10.34 — | $11.13 — | $1.07B — | 0 | -$0.04 — | ||
| Hagar hf HAGA.IC | ISK 112 0.82 USD |
+1.82
|
ISK 123B 901.46M USD | ISK 114K 841.91 USD | ISK 111 0.82 USD | ISK 112 0.82 USD | ISK 123B 901.46M USD | 16.09 | ISK 7 0.05 USD | ||
| Krispy Kreme DNUT | $3.98 — |
+9.64
|
$681.77M — | $5.38M — | $3.63 — | $4.00 — | $681.77M — | 0 | -$2.99 — | ||
| Natural Grocers by Vitamin Cottage NGVC | $28.03 — |
-0.18
|
$643.42M — | $412.23K — | $27.77 — | $29.41 — | $643.42M — | 14.01 | $2.00 — | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.37 1.86 USD |
+0.38
|
CN¥4.47B 621.7M USD | CN¥6.12M 850.34K USD | CN¥13.28 1.85 USD | CN¥13.56 1.89 USD | CN¥4.47B 621.7M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Village Super Market VLGEA | $34.73 — |
+3.18
|
$512.47M — | $35.41K — | $33.61 — | $34.99 — | $512.47M — | 9.11 | $3.81 — | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 114.70 3.6 USD |
+0.97
|
TRY 14.66B 460.25M USD | TRY 173.97K 5.46K USD | TRY 111.50 3.5 USD | TRY 115.30 3.62 USD | TRY 14.66B 460.25M USD | 0 | -TRY 29.07 -0.9 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥12.68 1.76 USD |
+1.2
|
CN¥3.04B 423.14M USD | CN¥4.07M 566.55K USD | CN¥12.51 1.74 USD | CN¥12.73 1.77 USD | CN¥3.04B 423.14M USD | 23.92 | CN¥0.53 0.07 USD | ||
| Dingdong (Cayman) DDL | $1.76 — |
+0.57
|
$381.90M — | $368.06K — | $1.75 — | $1.83 — | $381.90M — | 9.26 | $0.19 — | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$2.10 0.27 USD |
+0.48
|
HK$2.10B 268.51M USD | HK$732.00K 93.6K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$2.10B 268.51M USD | 8.40 | HK$0.25 0.03 USD | ||
| Eurocash S.A. EUR.WA | PLN 7.43 1.89 USD |
+2.41
|
PLN 1.03B 262.64M USD | PLN 73.71K 18.73K USD | PLN 7.27 1.85 USD | PLN 7.44 1.89 USD | PLN 1.03B 262.64M USD | 0 | -PLN 0.24 -0.06 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.25 0.27 USD |
-2.05
|
€98.92M 108.13M USD | €597.42K 653.06K USD | €0.25 0.27 USD | €0.26 0.29 USD | €98.92M 108.13M USD | 0 | -€5.93 -6.4 USD | ||
| CH BEIDAHUANG 0039.HK | HK$0.09 0.01 USD |
+2.33
|
HK$707.31M 90.44M USD | HK$1.29M 164.69K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$707.31M 90.44M USD | 0 | HK$0.00 0 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.68 0.09 USD |
0
|
HK$690.71M 88.32M USD | HK$40.00K 5.11K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$690.71M 88.32M USD | 5.23 | HK$0.13 0.02 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.64 0.07 USD |
0
|
THB 2.11B 59.43M USD | THB 138.82K 3.91K USD | THB 2.62 0.07 USD | THB 2.70 0.08 USD | THB 2.11B 59.43M USD | 10.56 | THB 0.25 0.007 USD | ||
| SKL 0974.HK | HK$1.08 0.14 USD |
-3.57
|
HK$313.69M 40.11M USD | HK$13.00K 1.66K USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$313.69M 40.11M USD | 0 | -HK$0.20 -0.02 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.25 0.27 USD |
-2.04
|
€32.43M 35.45M USD | €8.12K 8.88K USD | €0.25 0.27 USD | €0.26 0.29 USD | €32.43M 35.45M USD | 0 | -€20.53 -22.4 USD | ||
| CR ASIA 0831.HK | HK$0.33 0.04 USD |
0
|
HK$252.66M 32.31M USD | HK$58.00K 7.42K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$252.66M 32.31M USD | 10.83 | HK$0.03 0.003 USD | ||
| CEC INT'L HOLD 0759.HK | HK$0.23 0.03 USD |
-4.88
|
HK$155.89M 19.93M USD | HK$2.00K 255.73 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$155.89M 19.93M USD | 0 | -HK$0.07 -0.008 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.99 0.03 USD |
0
|
THB 239.08M 6.73M USD | THB 1.79M 50.23K USD | THB 0.98 0.03 USD | THB 1.06 0.03 USD | THB 239.08M 6.73M USD | 24.75 | THB 0.04 0.001 USD | ||
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.54 0.07 USD |
+3.85
|
HK$16.80M 2.15M USD | HK$20.00K 2.56K USD | HK$0.51 0.07 USD | HK$0.57 0.07 USD | HK$16.80M 2.15M USD | 0 | -HK$1.60 -0.2 USD | ||
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.06 0.0080 USD |
-1.56
|
HK$16.77M 2.14M USD | HK$197.50K 25.25K USD | HK$0.05 0.0063 USD | HK$0.07 0.0083 USD | HK$16.77M 2.14M USD | 0 | HK$0.00 0 USD | ||
| Loblaw Companies Limited L8G.F | €37.80 41.32 USD |
+2.16
|
€44.65B 48.81B USD | €100.00 109.31 USD | €37.80 41.32 USD | €37.80 41.32 USD | €44.65B 48.81B USD | 30.00 | €1.26 1.38 USD | ||
| The Kroger Co. KR.MX | MX$1,210.63 71.68 USD |
0
|
MX$802.26B 47.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$802.26B 47.5B USD | 16.58 | MX$73.00 4.32 USD | ||
| The Kroger Co. K1RC34.SA | R$347.74 70.48 USD |
0
|
R$230.63B 46.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.63B 46.75B USD | 16.36 | R$21.25 4.31 USD | ||
| KROGER CO., THE R KOG.DE | €55.71 60.9 USD |
0
|
€40.22B 43.97B USD | €550.00 601.22 USD | €55.71 60.9 USD | €55.72 60.91 USD | €40.22B 43.97B USD | 16.28 | €3.42 3.74 USD | ||
| The Kroger Co. KR.VI | €57.14 62.46 USD |
+0.11
|
€37.87B 41.39B USD | €0.00 0 USD | €57.14 62.46 USD | €57.14 62.46 USD | €37.87B 41.39B USD | 16.70 | €3.42 3.74 USD | ||
| The Kroger Co. KOG.F | €56.67 61.95 USD |
+2.09
|
€37.55B 41.05B USD | €300.00 327.94 USD | €56.67 61.95 USD | €56.67 61.95 USD | €37.55B 41.05B USD | 16.57 | €3.42 3.74 USD | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $40.50 — |
+0.55
|
$36.79B — | $2.00 — | $42.20 — | $42.20 — | $36.79B — | 15.45 | $2.62 — | ||
| Tesco PLC TCO0.F | €5.10 5.57 USD |
0
|
€32.73B 35.78B USD | €955.00 1.04K USD | €5.10 5.57 USD | €5.10 5.57 USD | €32.73B 35.78B USD | 19.61 | €0.26 0.28 USD | ||
| Tesco PLC TCO2.F | €14.90 16.29 USD |
+2.05
|
€32.33B 35.34B USD | €250.00 273.28 USD | €14.90 16.29 USD | €14.90 16.29 USD | €32.33B 35.34B USD | 19.10 | €0.78 0.85 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.55 38.86 USD |
+0.42
|
€31.95B 34.93B USD | €218.00 238.3 USD | €35.55 38.86 USD | €35.55 38.86 USD | €31.95B 34.93B USD | 15.66 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.80 38.04 USD |
+0.58
|
€31.91B 34.88B USD | €30.00 32.79 USD | €34.80 38.04 USD | €34.80 38.04 USD | €31.91B 34.88B USD | 15.33 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.16 38.43 USD |
-0.57
|
€31.58B 34.52B USD | €0.00 0 USD | €35.16 38.43 USD | €35.60 38.92 USD | €31.58B 34.52B USD | 15.48 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.18 38.46 USD |
-0.17
|
€31.58B 34.52B USD | €11.00 12.02 USD | €35.30 38.59 USD | €35.30 38.59 USD | €31.58B 34.52B USD | 15.49 | €2.27 2.48 USD | ||
| Seven & i SVNDF | $14.02 — |
0
|
$33.73B — | $100.00 — | $13.25 — | $13.25 — | $33.73B — | 23.36 | $0.60 — | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.50 12.57 USD |
+2.68
|
€29.66B 32.42B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €29.66B 32.42B USD | 22.11 | €0.52 0.57 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.88 12.99 USD |
+2.72
|
€29.17B 31.89B USD | €100.00 109.31 USD | €11.88 12.99 USD | €11.88 12.99 USD | €29.17B 31.89B USD | 22.84 | €0.52 0.57 USD | ||
| George Weston Limited WNGRF | $68.05 — |
+1.52
|
$26.02B — | $1.00 — | $68.05 — | $68.05 — | $26.02B — | 25.67 | $2.65 — | ||
| George Weston Limited WX5.F | €59.00 64.49 USD |
+1.72
|
€22.56B 24.66B USD | €500.00 546.57 USD | €59.00 64.49 USD | €59.00 64.49 USD | €22.56B 24.66B USD | 25.65 | €2.30 2.51 USD | ||
| Woolworths WOLWF | $18.48 — |
0
|
$22.58B — | $200.00 — | $16.65 — | $16.70 — | $22.58B — | 36.23 | $0.51 — | ||
| Woolworths Group Limited WWR.F | €15.80 17.27 USD |
+1.94
|
€19.30B 21.1B USD | €3.25K 3.55K USD | €15.80 17.27 USD | €15.90 17.38 USD | €19.30B 21.1B USD | 35.90 | €0.44 0.48 USD | ||
| Coles CLEGF | $14.75 — |
0
|
$19.80B — | $100.00 — | $15.00 — | $15.00 — | $19.80B — | 28.36 | $0.52 — | ||
| Coles Group Limited 2OF.F | €12.40 13.55 USD |
+1.64
|
€16.64B 18.19B USD | €140.00 153.04 USD | €12.40 13.55 USD | €12.40 13.55 USD | €16.64B 18.19B USD | 27.55 | €0.45 0.49 USD | ||
| Metro MTRAF | $70.87 — |
+1.85
|
$15.22B — | $1.51K — | $70.48 — | $70.93 — | $15.22B — | 21.60 | $3.28 — | ||
| Metro Inc. 62M.F | €61.30 67.01 USD |
+1.86
|
€13.16B 14.39B USD | €2.00 2.19 USD | €61.30 67.01 USD | €61.30 67.01 USD | €13.16B 14.39B USD | 21.50 | €2.85 3.12 USD | ||
| CP ALL Public Company Limited CVPUF | $1.30 — |
0
|
$13.05B — | $60.00 — | $1.70 — | $1.70 — | $13.05B — | 12.99 | $0.10 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}