업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (35)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (4)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (188)
식료품점 (189)
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies Limited L.TO | CA$62.70 46.53 USD |
+0.08
|
CA$74.06B 54.96B USD | CA$936.85K 695.2K USD | CA$62.35 46.27 USD | CA$62.81 46.61 USD | CA$74.06B 54.96B USD | 30.58 | CA$2.05 1.52 USD | ||
| Loblaw Companies LBLCF | $44.56 — |
-0.38
|
$52.63B — | $21.00 — | $44.59 — | $44.83 — | $52.63B — | 30.73 | $1.45 — | ||
| The Kroger KR | $67.03 — |
+1.33
|
$44.42B — | $3.88M — | $66.15 — | $67.47 — | $44.42B — | 17.01 | $3.94 — | ||
| Tesco PLC TSCDY | $18.15 — |
+2.25
|
$38.77B — | $9.29K — | $18.13 — | $18.21 — | $38.77B — | 20.16 | $0.90 — | ||
| Tesco TSCDF | $6.03 — |
+1.52
|
$38.64B — | $1.30K — | $5.75 — | $5.75 — | $38.64B — | 20.10 | $0.30 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.54 38.84 USD |
+0.62
|
€34.29B 37.48B USD | €4.54K 4.96K USD | €0.00 0 USD | €0.00 0 USD | €34.29B 37.48B USD | 14.44 | €2.46 2.69 USD | ||
| Koninklijke Ahold Delhaize ADRNY | $41.16 — |
+0.19
|
$36.92B — | $1.15K — | $40.92 — | $41.20 — | $36.92B — | 15.77 | $2.61 — | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,148 14.5 USD |
+0.35
|
¥5T 35.23B USD | ¥6M 42.19K USD | ¥2,132 14.39 USD | ¥2,149 14.51 USD | ¥5T 35.23B USD | 22.75 | ¥94 0.64 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.67 38.99 USD |
+0.34
|
€31.99B 34.97B USD | €740.49K 809.45K USD | €35.38 38.68 USD | €35.69 39.01 USD | €31.99B 34.97B USD | 15.71 | €2.27 2.48 USD | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.84 — |
+1.47
|
$33.96B — | $2.04K — | $13.80 — | $13.85 — | $33.96B — | 23.06 | $0.60 — | ||
| George Weston Limited WN.TO | CA$96.58 71.67 USD |
-0.1
|
CA$36.92B 27.4B USD | CA$50.61K 37.56K USD | CA$96.04 71.27 USD | CA$97.04 72.01 USD | CA$36.92B 27.4B USD | 25.75 | CA$3.75 2.78 USD | ||
| Woolworths Group Limited WOW.AX | A$29.32 19.41 USD |
+3.24
|
A$35.82B 23.71B USD | A$5.27M 3.49M USD | A$28.64 18.96 USD | A$29.44 19.49 USD | A$35.82B 23.71B USD | 37.58 | A$0.78 0.52 USD | ||
| Coles Group Limited COL.AX | A$22.32 14.77 USD |
-0.22
|
A$29.96B 19.83B USD | A$3.37M 2.23M USD | A$22.18 14.68 USD | A$22.40 14.83 USD | A$29.96B 19.83B USD | 27.55 | A$0.81 0.54 USD | ||
| Metro Inc. MRU.TO | CA$99.95 74.17 USD |
-0.1
|
CA$21.46B 15.93B USD | CA$76.68K 56.9K USD | CA$99.65 73.95 USD | CA$100.35 74.47 USD | CA$21.46B 15.93B USD | 21.58 | CA$4.63 3.44 USD | ||
| George Weston Limited WN-PE.TO | CA$22.20 16.47 USD |
-1.2
|
CA$15.74B 11.68B USD | CA$1.03K 760.61 USD | CA$22.20 16.47 USD | CA$22.20 16.47 USD | CA$15.74B 11.68B USD | 6.89 | CA$3.22 2.39 USD | ||
| Dino Polska DNOPY | $11.36 — |
-1
|
$11.20B — | $275.00 — | $11.35 — | $11.36 — | $11.20B — | 25.23 | $0.45 — | ||
| CP ALL Public Company Limited CPALL.BK | THB 43.25 1.22 USD |
-0.57
|
THB 385.60B 10.85B USD | THB 5.36M 150.93K USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 385.60B 10.85B USD | 13.99 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 43.25 1.22 USD |
-0.57
|
THB 385.60B 10.85B USD | THB 5.36M 150.82K USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 385.60B 10.85B USD | 13.99 | THB 3.09 0.09 USD | ||
| Carrefour SA CRRFY | $3.05 — |
+1.33
|
$10.80B — | $97.01K — | $2.98 — | $3.05 — | $10.80B — | 27.72 | $0.11 — | ||
| Carrefour SA 0NPH.IL | €13.23 14.46 USD |
+0.28
|
€9.84B 10.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.84B 10.75B USD | 7.92 | €1.67 1.83 USD | ||
| Dino Polska S.A. DNP.WA | PLN 41.03 10.43 USD |
-1.87
|
PLN 40.23B 10.22B USD | PLN 1.66M 422.46K USD | PLN 40.93 10.4 USD | PLN 41.99 10.67 USD | PLN 40.23B 10.22B USD | 24.86 | PLN 1.65 0.42 USD | ||
| Carrefour SA CAR.DE | €13.22 14.45 USD |
+0.23
|
€9.35B 10.22B USD | €752.00 822.04 USD | €13.22 14.45 USD | €13.24 14.47 USD | €9.35B 10.22B USD | 28.12 | €0.47 0.51 USD | ||
| Carrefour SA CA.PA | €13.23 14.46 USD |
+0.23
|
€9.34B 10.21B USD | €980.87K 1.07M USD | €13.17 14.39 USD | €13.25 14.48 USD | €9.34B 10.21B USD | 28.13 | €0.47 0.51 USD | ||
| Albertsons Companies ACI | $18.14 — |
+0.78
|
$10.16B — | $4.60M — | $17.98 — | $18.35 — | $10.16B — | 10.73 | $1.69 — | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 544.00 17.08 USD |
+0.09
|
TRY 323.14B 10.15B USD | TRY 61.04K 1.92K USD | TRY 542.00 17.02 USD | TRY 545.00 17.12 USD | TRY 323.14B 10.15B USD | 28.60 | TRY 19.02 0.6 USD | ||
| J Sainsbury JSAIY | $17.57 — |
+2.63
|
$9.86B — | $203.00 — | $17.40 — | $17.47 — | $9.86B — | 18.30 | $0.96 — | ||
| Kesko Oyj 0BNT.IL | €18.36 20.07 USD |
+0.85
|
€8.15B 8.91B USD | €5.99M 6.54M USD | €0.00 0 USD | €0.00 0 USD | €8.15B 8.91B USD | 13.02 | €1.41 1.54 USD | ||
| Empire Company Limited EMP-A.TO | CA$51.63 38.31 USD |
-0.81
|
CA$11.74B 8.71B USD | CA$129.04K 95.75K USD | CA$51.30 38.07 USD | CA$52.16 38.71 USD | CA$11.74B 8.71B USD | 17.32 | CA$2.98 2.21 USD | ||
| Kesko Oyj KKOYY | $10.54 — |
+0.09
|
$8.45B — | $6.67K — | $10.57 — | $10.58 — | $8.45B — | 19.16 | $0.55 — | ||
| Empire Company EMLAF | $36.22 — |
0
|
$8.23B — | $200.00 — | $36.20 — | $36.22 — | $8.23B — | 17.16 | $2.11 — | ||
| Kesko Oyj KESKOA.HE | €18.74 20.49 USD |
+1.19
|
€7.46B 8.16B USD | €14.70K 16.07K USD | €18.52 20.24 USD | €18.74 20.49 USD | €7.46B 8.16B USD | 19.52 | €0.96 1.05 USD | ||
| Sprouts Farmers Market SFM | $83.29 — |
+2.84
|
$8.14B — | $1.88M — | $80.99 — | $84.42 — | $8.14B — | 16.14 | $5.16 — | ||
| Kesko Oyj KESKOB.HE | €18.45 20.17 USD |
+0.87
|
€7.37B 8.05B USD | €264.77K 289.43K USD | €18.31 20.02 USD | €18.47 20.19 USD | €7.37B 8.05B USD | 19.21 | €0.96 1.05 USD | ||
| President Chain Store Corporation 2912.TW | NT$239.50 7.61 USD |
+0.21
|
NT$248.99B 7.91B USD | NT$2.08M 66.12K USD | NT$238.50 7.58 USD | NT$241.00 7.66 USD | NT$248.99B 7.91B USD | 22.36 | NT$10.71 0.34 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$132.04 7.82 USD |
-1.07
|
MX$126.80B 7.51B USD | MX$59.16K 3.5K USD | MX$128.01 7.58 USD | MX$133.60 7.91 USD | MX$126.80B 7.51B USD | 19.27 | MX$6.85 0.41 USD | ||
| Axfood AB (publ) AXFO.ST | SEK 274.80 26.82 USD |
+0.15
|
SEK 59.34B 5.79B USD | SEK 149.36K 14.58K USD | SEK 273.30 26.68 USD | SEK 275.80 26.92 USD | SEK 59.34B 5.79B USD | 28.01 | SEK 9.81 0.96 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,792 25.6 USD |
-1.12
|
¥839B 5.67B USD | ¥983K 6.64K USD | ¥3,781 25.52 USD | ¥3,870 26.12 USD | ¥839B 5.67B USD | 36.08 | ¥105 0.71 USD | ||
| Colruyt Group N.V. 0N4Y.IL | €32.80 35.85 USD |
+1.45
|
€4.27B 4.67B USD | €105.00 114.78 USD | €0.00 0 USD | €0.00 0 USD | €4.27B 4.67B USD | 23.42 | €1.40 1.53 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.44 — |
0
|
$4.66B — | $92.80K — | $3.42 — | $3.45 — | $4.66B — | 0 | -$0.28 — | ||
| Colruyt Group N.V. COLR.BR | €32.84 35.9 USD |
+1.11
|
€3.97B 4.34B USD | €34.42K 37.63K USD | €32.36 35.37 USD | €33.02 36.1 USD | €3.97B 4.34B USD | 12.11 | €2.71 2.96 USD | ||
| Sheng Siong Group Ltd OV8.SI | SGD 2.72 2.04 USD |
+1.12
|
SGD 4.09B 3.06B USD | SGD 1.06M 793.15K USD | SGD 2.69 2.02 USD | SGD 2.72 2.04 USD | SGD 4.09B 3.06B USD | 27.19 | SGD 0.10 0.07 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 528.50 16.6 USD |
+0.76
|
TRY 94.12B 2.96B USD | TRY 153.79K 4.83K USD | TRY 523.00 16.42 USD | TRY 529.00 16.61 USD | TRY 94.12B 2.96B USD | 19.48 | TRY 27.12 0.85 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$10.06 2.04 USD |
+0.6
|
R$13.50B 2.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.50B 2.74B USD | 14.79 | R$0.68 0.14 USD | ||
| Greggs GGGSF | $20.57 — |
+9.28
|
$2.09B — | $150.00 — | $22.70 — | $22.70 — | $2.09B — | 11.05 | $1.86 — | ||
| Ocado OCDDY | $4.67 — |
+0.97
|
$1.95B — | $2.00 — | $4.57 — | $4.57 — | $1.95B — | 0 | -$1.19 — | ||
| The North West Company Inc. NWC.TO | CA$49.97 37.08 USD |
+0.83
|
CA$2.39B 1.77B USD | CA$41.37K 30.7K USD | CA$49.56 36.78 USD | CA$50.04 37.13 USD | CA$2.39B 1.77B USD | 17.59 | CA$2.84 2.11 USD | ||
| The North West Company NNWWF | $35.18 — |
+1.15
|
$1.76B — | $100.00 — | $35.18 — | $35.18 — | $1.76B — | 17.50 | $2.01 — | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.80 1.81 USD |
+0.74
|
SAR 6.12B 1.63B USD | SAR 490.79K 130.93K USD | SAR 6.76 1.8 USD | SAR 6.82 1.82 USD | SAR 6.12B 1.63B USD | 14.46 | SAR 0.47 0.13 USD | ||
| Weis Markets WMK | $65.39 — |
-0.47
|
$1.62B — | $90.83K — | $64.77 — | $65.89 — | $1.62B — | 17.20 | $3.80 — | ||
| BinDawood Holding Company 4161.SR | SAR 4.98 1.33 USD |
-0.2
|
SAR 5.69B 1.52B USD | SAR 619.74K 165.33K USD | SAR 4.94 1.32 USD | SAR 5.04 1.34 USD | SAR 5.69B 1.52B USD | 20.75 | SAR 0.24 0.06 USD | ||
| Ingles Markets, Incorporated IMKTA | $77.29 — |
+0.36
|
$1.47B — | $102.28K — | $75.87 — | $78.59 — | $1.47B — | 25.93 | $2.98 — | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥16.97 2.36 USD |
+1.68
|
CN¥9.29B 1.29B USD | CN¥58.90M 8.19M USD | CN¥15.87 2.21 USD | CN¥17.49 2.43 USD | CN¥9.29B 1.29B USD | 67.87 | CN¥0.25 0.03 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.52 0.77 USD |
+1.47
|
CN¥8.83B 1.23B USD | CN¥15.63M 2.17M USD | CN¥5.41 0.75 USD | CN¥5.53 0.77 USD | CN¥8.83B 1.23B USD | 23.00 | CN¥0.24 0.03 USD | ||
| Grocery Outlet Holding GO | $10.97 — |
+0.83
|
$1.08B — | $1.90M — | $10.82 — | $11.02 — | $1.08B — | 0 | -$0.04 — | ||
| Hagar hf HAGA.IC | ISK 113 0.83 USD |
+1.8
|
ISK 124B 909.51M USD | ISK 2M 15.09K USD | ISK 111 0.82 USD | ISK 114 0.84 USD | ISK 124B 909.51M USD | 15.93 | ISK 7 0.05 USD | ||
| Krispy Kreme DNUT | $4.11 — |
+3.27
|
$704.04M — | $3.36M — | $3.97 — | $4.17 — | $704.04M — | 0 | -$2.99 — | ||
| Natural Grocers by Vitamin Cottage NGVC | $27.77 — |
-0.93
|
$637.45M — | $246.88K — | $27.70 — | $28.53 — | $637.45M — | 13.88 | $2.00 — | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.60 1.89 USD |
+1.87
|
CN¥4.55B 632.39M USD | CN¥7.71M 1.07M USD | CN¥13.23 1.84 USD | CN¥13.65 1.9 USD | CN¥4.55B 632.39M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Village Super Market VLGEA | $34.58 — |
-0.43
|
$510.26M — | $37.02K — | $34.33 — | $34.77 — | $510.26M — | 9.07 | $3.81 — | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 117.90 3.7 USD |
+5.46
|
TRY 15.06B 473.09M USD | TRY 569.65K 17.89K USD | TRY 111.10 3.49 USD | TRY 117.90 3.7 USD | TRY 15.06B 473.09M USD | 0 | -TRY 29.07 -0.9 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥12.85 1.79 USD |
+1.74
|
CN¥3.08B 428.81M USD | CN¥4.59M 638.86K USD | CN¥12.44 1.73 USD | CN¥12.92 1.8 USD | CN¥3.08B 428.81M USD | 24.24 | CN¥0.53 0.07 USD | ||
| Dingdong (Cayman) DDL | $1.72 — |
-2.27
|
$373.22M — | $503.45K — | $1.72 — | $1.76 — | $373.22M — | 9.05 | $0.19 — | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$2.09 0.27 USD |
-0.48
|
HK$2.09B 267.23M USD | HK$164.00K 20.97K USD | HK$2.09 0.27 USD | HK$2.10 0.27 USD | HK$2.09B 267.23M USD | 8.35 | HK$0.25 0.03 USD | ||
| Eurocash S.A. EUR.WA | PLN 7.35 1.87 USD |
+0.27
|
PLN 1.02B 259.98M USD | PLN 78.36K 19.92K USD | PLN 7.29 1.85 USD | PLN 7.40 1.88 USD | PLN 1.02B 259.98M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.25 0.27 USD |
+2.58
|
€98.60M 107.78M USD | €2.52M 2.75M USD | €0.22 0.24 USD | €0.25 0.28 USD | €98.60M 107.78M USD | 0 | -€5.93 -6.4 USD | ||
| CH BEIDAHUANG 0039.HK | HK$0.09 0.01 USD |
-7.37
|
HK$707.31M 90.44M USD | HK$9.70M 1.24M USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$707.31M 90.44M USD | 0 | HK$0.00 0 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.68 0.09 USD |
0
|
HK$690.71M 88.32M USD | HK$340.00K 43.47K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$690.71M 88.32M USD | 5.23 | HK$0.13 0.02 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.68 0.08 USD |
0
|
THB 2.14B 60.33M USD | THB 500.00 14.07 USD | THB 2.68 0.08 USD | THB 2.68 0.08 USD | THB 2.14B 60.33M USD | 10.72 | THB 0.25 0.007 USD | ||
| SKL 0974.HK | HK$1.17 0.15 USD |
-0.85
|
HK$339.83M 43.45M USD | HK$11.00K 1.41K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$339.83M 43.45M USD | 0 | -HK$0.20 -0.02 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.25 0.27 USD |
+2.36
|
€32.61M 35.65M USD | €1.26K 1.38K USD | €0.00 0 USD | €0.00 0 USD | €32.61M 35.65M USD | 0 | -€20.53 -22.4 USD | ||
| CR ASIA 0831.HK | HK$0.33 0.04 USD |
0
|
HK$252.66M 32.31M USD | HK$88.00K 11.25K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$252.66M 32.31M USD | 10.83 | HK$0.03 0.003 USD | ||
| CEC INT'L HOLD 0759.HK | HK$0.23 0.03 USD |
-2.58
|
HK$151.23M 19.34M USD | HK$92.00K 11.76K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$151.23M 19.34M USD | 0 | -HK$0.07 -0.008 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.93 0.03 USD |
-3.12
|
THB 224.59M 6.32M USD | THB 77.90K 2.19K USD | THB 0.91 0.03 USD | THB 0.98 0.03 USD | THB 224.59M 6.32M USD | 23.25 | THB 0.04 0.001 USD | ||
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.06 0.0080 USD |
-1.56
|
HK$16.77M 2.14M USD | HK$197.50K 25.25K USD | HK$0.05 0.0063 USD | HK$0.07 0.0083 USD | HK$16.77M 2.14M USD | 0 | HK$0.00 0 USD | ||
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.47 0.06 USD |
0
|
HK$14.47M 1.85M USD | HK$40.00K 5.11K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$14.47M 1.85M USD | 0 | -HK$1.60 -0.2 USD | ||
| Loblaw Companies Limited L8G.F | €38.00 41.54 USD |
-0.52
|
€44.88B 49.06B USD | €100.00 109.31 USD | €37.60 41.1 USD | €38.00 41.54 USD | €44.88B 49.06B USD | 30.15 | €1.26 1.38 USD | ||
| The Kroger Co. KR.MX | MX$1,235.47 73.15 USD |
0
|
MX$818.72B 48.48B USD | MX$7.20K 426.56 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$818.72B 48.48B USD | 17.09 | MX$72.27 4.28 USD | ||
| The Kroger Co. K1RC34.SA | R$347.74 70.48 USD |
0
|
R$230.63B 46.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.63B 46.75B USD | 16.55 | R$21.00 4.26 USD | ||
| KROGER CO., THE R KOG.DE | €57.81 63.19 USD |
+3.77
|
€41.74B 45.63B USD | €550.00 601.22 USD | €57.81 63.19 USD | €57.81 63.19 USD | €41.74B 45.63B USD | 17.05 | €3.39 3.71 USD | ||
| The Kroger Co. KR.VI | €57.80 63.18 USD |
-0.41
|
€38.30B 41.87B USD | €0.00 0 USD | €57.80 63.18 USD | €57.88 63.27 USD | €38.30B 41.87B USD | 17.00 | €3.40 3.72 USD | ||
| The Kroger Co. KOG.F | €57.47 62.82 USD |
+1.41
|
€38.08B 41.63B USD | €300.00 327.94 USD | €57.47 62.82 USD | €57.47 62.82 USD | €38.08B 41.63B USD | 16.90 | €3.40 3.72 USD | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $41.00 — |
0
|
$37.24B — | $2.00 — | $42.20 — | $42.20 — | $37.24B — | 15.64 | $2.62 — | ||
| Tesco PLC TCO2.F | €15.20 16.62 USD |
+2.01
|
€33.75B 36.89B USD | €250.00 273.28 USD | €15.20 16.62 USD | €15.20 16.62 USD | €33.75B 36.89B USD | 19.48 | €0.78 0.85 USD | ||
| Tesco PLC TCO0.F | €5.20 5.68 USD |
+1.96
|
€33.73B 36.87B USD | €955.00 1.04K USD | €5.20 5.68 USD | €5.20 5.68 USD | €33.73B 36.87B USD | 20.00 | €0.26 0.28 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.90 39.24 USD |
+1.73
|
€32.23B 35.23B USD | €84.00 91.82 USD | €35.60 38.92 USD | €35.90 39.24 USD | €32.23B 35.23B USD | 15.81 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.00 38.26 USD |
+0.57
|
€32.09B 35.08B USD | €30.00 32.79 USD | €35.00 38.26 USD | €35.00 38.26 USD | €32.09B 35.08B USD | 15.41 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.60 38.92 USD |
+0.48
|
€31.98B 34.96B USD | €0.00 0 USD | €35.40 38.7 USD | €35.60 38.92 USD | €31.98B 34.96B USD | 15.68 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.47 38.77 USD |
-0.23
|
€31.88B 34.85B USD | €218.00 238.3 USD | €35.47 38.77 USD | €35.47 38.77 USD | €31.88B 34.85B USD | 15.62 | €2.27 2.48 USD | ||
| Seven & i SVNDF | $14.02 — |
0
|
$33.73B — | $100.00 — | $13.25 — | $13.25 — | $33.73B — | 23.36 | $0.60 — | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.40 12.46 USD |
-0.87
|
€29.40B 32.14B USD | €0.00 0 USD | €11.00 12.02 USD | €11.40 12.46 USD | €29.40B 32.14B USD | 21.92 | €0.52 0.57 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.40 12.46 USD |
-4.08
|
€27.98B 30.58B USD | €100.00 109.31 USD | €11.40 12.46 USD | €11.40 12.46 USD | €27.98B 30.58B USD | 21.91 | €0.52 0.57 USD | ||
| George Weston Limited WNGRF | $69.00 — |
+0.36
|
$26.38B — | $1.00 — | $68.05 — | $68.05 — | $26.38B — | 25.93 | $2.66 — | ||
| George Weston Limited WX5.F | €59.00 64.49 USD |
0
|
€22.56B 24.66B USD | €500.00 546.57 USD | €59.00 64.49 USD | €59.00 64.49 USD | €22.56B 24.66B USD | 25.65 | €2.30 2.51 USD | ||
| Woolworths WOLWF | $18.48 — |
0
|
$22.58B — | $200.00 — | $16.65 — | $16.70 — | $22.58B — | 36.23 | $0.51 — | ||
| Woolworths Group Limited WWR.F | €15.90 17.38 USD |
0
|
€19.42B 21.23B USD | €3.25K 3.55K USD | €15.90 17.38 USD | €15.90 17.38 USD | €19.42B 21.23B USD | 36.13 | €0.44 0.48 USD | ||
| Coles CLEGF | $14.75 — |
0
|
$19.80B — | $100.00 — | $15.00 — | $15.00 — | $19.80B — | 28.36 | $0.52 — | ||
| Coles Group Limited 2OF.F | €12.40 13.55 USD |
0
|
€16.64B 18.19B USD | €140.00 153.04 USD | €12.40 13.55 USD | €12.40 13.55 USD | €16.64B 18.19B USD | 27.55 | €0.45 0.49 USD | ||
| Metro MTRAF | $71.47 — |
+0.85
|
$15.35B — | $15.00 — | $71.30 — | $71.30 — | $15.35B — | 21.78 | $3.28 — | ||
| Metro Inc. 62M.F | €61.26 66.97 USD |
-0.07
|
€13.16B 14.38B USD | €2.00 2.19 USD | €61.26 66.97 USD | €61.26 66.97 USD | €13.16B 14.38B USD | 21.57 | €2.84 3.1 USD | ||
| CP ALL Public Company Limited CVPUF | $1.30 — |
0
|
$13.05B — | $60.00 — | $1.70 — | $1.70 — | $13.05B — | 12.99 | $0.10 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}