업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (230)
식료품점 (233)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $229.09 170 USD |
+1.3
|
$68.5B 50.83B USD | $369.78K 274.4K USD | $225.33 167.21 USD | $230.52 171.06 USD | $68.5B 50.83B USD | 31.95 | $7.17 5.32 USD | |
| Loblaw Companies LBLCF | $167.36 — |
+3.26
|
$50.04B — | $400 — | $167.36 — | $167.36 — | $50.04B — | 32.00 | $5.23 — | |
| The Kroger KR | $73.42 — |
-0.78
|
$48.53B — | $13.02M — | $72.24 — | $73.69 — | $48.53B — | 20.00 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.7 — |
+1.36
|
$40.18B — | $2.55K — | $15.68 — | $15.87 — | $40.18B — | 34.13 | $0.46 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,276 15.36 USD |
+0.51
|
$5.81T 39.23B USD | $4.28M 28.87K USD | $2,269 15.32 USD | $2,293 15.48 USD | $5.81T 39.23B USD | 34.12 | $66.69 0.45 USD | |
| Koninklijke Ahold Delhaize ADRNY | $42.3 — |
+1.17
|
$38.62B — | $1.93K — | $42.22 — | $42.33 — | $38.62B — | 18.88 | $2.24 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.27 39.65 USD |
+1.55
|
$35B 38.26B USD | $530.15K 579.52K USD | $35 38.26 USD | $36.55 39.95 USD | $35B 38.26B USD | 14.74 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.34 39.72 USD |
+0.75
|
$33.18B 36.27B USD | $1.82M 1.99M USD | $36.17 39.54 USD | $36.57 39.98 USD | $33.18B 36.27B USD | 18.63 | $1.95 2.13 USD | |
| Tesco PLC TSCDY | $16.45 — |
0
|
$35.99B — | $12.86K — | $16.57 — | $16.7 — | $35.99B — | 17.68 | $0.93 — | |
| Tesco TSCDF | $5.42 — |
0
|
$35.58B — | $345 — | $5.41 — | $5.45 — | $35.58B — | 17.48 | $0.31 — | |
| George Weston Limited WN.TO | $275.36 204.33 USD |
+1.15
|
$35.5B 26.34B USD | $89.36K 66.31K USD | $270.32 200.59 USD | $277.43 205.87 USD | $35.5B 26.34B USD | 31.72 | $8.68 6.44 USD | |
| Woolworths Group Limited WOW.AX | $31.56 20.89 USD |
+0.48
|
$38.55B 25.52B USD | $1.56M 1.03M USD | $31.55 20.88 USD | $31.8 21.05 USD | $38.55B 25.52B USD | 23.72 | $1.33 0.88 USD | |
| Coles Group Limited COL.AX | $21.35 14.13 USD |
-0.33
|
$28.64B 18.95B USD | $3.62M 2.4M USD | $21.29 14.09 USD | $21.62 14.31 USD | $28.64B 18.95B USD | 25.72 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $106.7 79.18 USD |
+1.51
|
$23.42B 17.38B USD | $421.42K 312.72K USD | $104.52 77.56 USD | $107.12 79.49 USD | $23.42B 17.38B USD | 24.03 | $4.44 3.29 USD | |
| Metro MTRAF | $77.77 — |
+2.22
|
$17.1B — | $302 — | $77.77 — | $78.04 — | $17.1B — | 24.07 | $3.23 — | |
| Sprouts Farmers Market SFM | $166.47 — |
-3.94
|
$16.29B — | $2.03M — | $164.91 — | $173.96 — | $16.29B — | 37.49 | $4.44 — | |
| Dino Polska S.A. DNP.WA | $505.6 128.51 USD |
+0.6
|
$49.57B 12.6B USD | $139.61K 35.48K USD | $504.6 128.26 USD | $511.2 129.93 USD | $49.57B 12.6B USD | 32.55 | $15.53 3.95 USD | |
| Albertsons Companies ACI | $21.69 — |
-1.99
|
$12.23B — | $6.49M — | $21.66 — | $22.05 — | $12.23B — | 13.22 | $1.64 — | |
| CP ALL Public Company Limited CPALL.BK | $45 1.27 USD |
+4.05
|
$402.63B 11.33B USD | $51.07M 1.44M USD | $43.5 1.22 USD | $45 1.27 USD | $402.63B 11.33B USD | 14.85 | $3.03 0.09 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $45 1.27 USD |
+4.05
|
$402.63B 11.33B USD | $51.06M 1.44M USD | $43.5 1.22 USD | $45 1.27 USD | $402.63B 11.33B USD | 15.46 | $2.91 0.08 USD | |
| Carrefour SA CRRFY | $3.06 — |
+0.99
|
$10.81B — | $27.28K — | $2.99 — | $3.06 — | $10.81B — | 12.24 | $0.25 — | |
| Carrefour SA 0NPH.IL | $12.9 14.1 USD |
+1.16
|
$9.59B 10.48B USD | $6.49M 7.09M USD | $12.82 14.01 USD | $12.97 14.17 USD | $9.59B 10.48B USD | 7.72 | $1.67 1.83 USD | |
| Carrefour SA CRERF | $14.78 — |
0
|
$10.44B — | $663 — | $15.05 — | $15.05 — | $10.44B — | 12.01 | $1.23 — | |
| Kesko Oyj 0BNT.IL | $21.06 23.02 USD |
+0.86
|
$9.35B 10.22B USD | $42.66K 46.64K USD | $20.93 22.88 USD | $21.24 23.22 USD | $9.35B 10.22B USD | 14.93 | $1.41 1.54 USD | |
| Carrefour SA CAR.DE | $12.91 14.11 USD |
+1.22
|
$9.11B 9.96B USD | $2.33K 2.55K USD | $12.85 14.05 USD | $12.95 14.16 USD | $9.11B 9.96B USD | 12.06 | $1.07 1.17 USD | |
| Carrefour SA CA.PA | $12.91 14.11 USD |
+1.26
|
$9.11B 9.96B USD | $3.24M 3.55M USD | $12.82 14.01 USD | $12.97 14.18 USD | $9.11B 9.96B USD | 12.06 | $1.07 1.17 USD | |
| Empire Company Limited EMP-A.TO | $56.27 41.76 USD |
+0.9
|
$13.04B 9.67B USD | $387.76K 287.74K USD | $55.58 41.24 USD | $56.8 42.15 USD | $13.04B 9.67B USD | 19.20 | $2.93 2.17 USD | |
| Kesko Oyj KKOYY | $12.17 — |
0
|
$9.52B — | $20 — | $12.28 — | $12.28 — | $9.52B — | 22.95 | $0.53 — | |
| Empire Company EMLAF | $40.65 — |
0
|
$9.4B — | $300 — | $40.65 — | $41.29 — | $9.4B — | 19.08 | $2.13 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $489 15.36 USD |
+7.06
|
$290.47B 9.12B USD | $7.26M 227.85K USD | $476.5 14.96 USD | $493.75 15.51 USD | $290.47B 9.12B USD | 18.30 | $26.72 0.84 USD | |
| Kesko Oyj KESKOB.HE | $21.04 23 USD |
+0.48
|
$8.32B 9.09B USD | $487.24K 532.62K USD | $20.9 22.85 USD | $21.24 23.22 USD | $8.32B 9.09B USD | 22.86 | $0.92 1.01 USD | |
| J Sainsbury JSAIY | $16 — |
0
|
$9.09B — | $12.16K — | $16 — | $16.17 — | $9.09B — | 16.84 | $0.95 — | |
| Kesko Oyj KESKOA.HE | $20.55 22.46 USD |
+0.24
|
$8.3B 9.07B USD | $17.11K 18.7K USD | $20.45 22.35 USD | $20.75 22.68 USD | $8.3B 9.07B USD | 22.33 | $0.92 1.01 USD | |
| President Chain Store Corporation 2912.TW | $258.5 8.21 USD |
+0.58
|
$268.74B 8.54B USD | $1.32M 41.96K USD | $257 8.17 USD | $259.5 8.25 USD | $268.74B 8.54B USD | 23.47 | $11.01 0.35 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $147.37 8.73 USD |
-0.01
|
$141.63B 8.39B USD | $297.52K 17.62K USD | $146.41 8.67 USD | $148.97 8.82 USD | $141.63B 8.39B USD | 22.29 | $6.61 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,530 30.58 USD |
+0.22
|
$1T 6.77B USD | $781.2K 5.27K USD | $4,470 30.17 USD | $4,560 30.78 USD | $1T 6.77B USD | 43.10 | $105.1 0.71 USD | |
| Axfood AB (publ) 0R6R.IL | $281.7 27.5 USD |
+0.88
|
$64.23B 6.27B USD | $16.64K 1.62K USD | $278.6 27.19 USD | $282 27.53 USD | $64.23B 6.27B USD | 27.97 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $281.1 27.44 USD |
+0.29
|
$60.65B 5.92B USD | $198.31K 19.36K USD | $278.4 27.18 USD | $282 27.53 USD | $60.65B 5.92B USD | 29.31 | $9.59 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $37.38 40.86 USD |
+0.21
|
$4.87B 5.32B USD | $4.51K 4.93K USD | $37.3 40.77 USD | $38 41.54 USD | $4.87B 5.32B USD | 26.69 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $37.2 40.66 USD |
0
|
$4.5B 4.92B USD | $68.18K 74.53K USD | $37.2 40.66 USD | $38 41.54 USD | $4.5B 4.92B USD | 12.96 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.63 — |
+0.77
|
$3.56B — | $486.8K — | $2.6 — | $2.66 — | $3.56B — | 0 | -$0.18 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.99 2.23 USD |
+1.67
|
$14.81B 3B USD | $10.91M 2.21M USD | $10.77 2.18 USD | $11.27 2.28 USD | $14.81B 3B USD | 18.01 | $0.61 0.12 USD | |
| Migros Ticaret A.S. MGROS.IS | $480.5 15.09 USD |
+5.14
|
$85.57B 2.69B USD | $2.26M 70.9K USD | $469 14.73 USD | $484 15.2 USD | $85.57B 2.69B USD | 14.83 | $32.4 1.02 USD | |
| Ocado OCDDY | $6.21 — |
0
|
$2.59B — | $100 — | $6.55 — | $6.55 — | $2.59B — | 0 | -$1.1 — | |
| Sheng Siong Group Ltd OV8.SI | $1.89 1.42 USD |
0
|
$2.84B 2.13B USD | $856.9K 642.21K USD | $1.88 1.41 USD | $1.89 1.42 USD | $2.84B 2.13B USD | 20.99 | $0.09 0.07 USD | |
| Weis Markets WMK | $74.9 — |
-1.25
|
$2.01B — | $109.8K — | $74.72 — | $76.17 — | $2.01B — | 18.77 | $3.99 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.83 2.09 USD |
+1.95
|
$7.05B 1.88B USD | $2.27M 604.52K USD | $7.75 2.07 USD | $7.89 2.1 USD | $7.05B 1.88B USD | 15.05 | $0.52 0.14 USD | |
| BinDawood Holding Company 4161.SR | $5.82 1.55 USD |
+1.93
|
$6.65B 1.77B USD | $939.68K 250.68K USD | $5.77 1.54 USD | $5.9 1.57 USD | $6.65B 1.77B USD | 0 | -$0.2 -0.05 USD | |
| The North West Company Inc. NWC.TO | $49.09 36.43 USD |
+0.88
|
$2.35B 1.74B USD | $99.7K 73.98K USD | $48.47 35.97 USD | $49.4 36.66 USD | $2.35B 1.74B USD | 17.34 | $2.83 2.1 USD | |
| Grocery Outlet Holding GO | $13.72 — |
-1.01
|
$1.35B — | $2.67M — | $13.49 — | $13.86 — | $1.35B — | 80.70 | $0.17 — | |
| Ingles Markets, Incorporated IMKTA | $63.52 — |
+0.09
|
$1.21B — | $89.93K — | $63.11 — | $64.5 — | $1.21B — | 19.42 | $3.27 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.4 0.75 USD |
+0.56
|
$8.64B 1.2B USD | $10.93M 1.52M USD | $5.35 0.74 USD | $5.41 0.75 USD | $8.64B 1.2B USD | 17.41 | $0.31 0.04 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $42.5 — |
-3.47
|
$975.39M — | $367.45K — | $41.82 — | $44.5 — | $975.39M — | 23.87 | $1.78 — | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.63 1.48 USD |
+1.82
|
$5.82B 809.49M USD | $4.87M 677.11K USD | $10.44 1.45 USD | $10.65 1.48 USD | $5.82B 809.49M USD | 36.65 | $0.29 0.04 USD | |
| Hagar hf HAGA.IC | $99.5 0.73 USD |
+0.51
|
$109.28B 803.54M USD | $135.32K 995.01 USD | $99.5 0.73 USD | $101 0.74 USD | $109.28B 803.54M USD | 15.79 | $6.3 0.05 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.89 1.79 USD |
+1.34
|
$4.31B 599.38M USD | $6.89M 958.05K USD | $12.72 1.77 USD | $12.95 1.8 USD | $4.31B 599.38M USD | 0 | -$0.37 -0.05 USD | |
| Village Super Market VLGEA | $38.69 — |
-1.15
|
$570.91M — | $30.99K — | $38.46 — | $39.38 — | $570.91M — | 10.18 | $3.8 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
0
|
$2.22B 471.64M USD | $9K 1.91K USD | $1.96 0.42 USD | $2 0.43 USD | $2.22B 471.64M USD | 50.00 | $0.04 0.008 USD | |
| Dingdong (Cayman) DDL | $2.16 — |
+1.41
|
$468.22M — | $318.63K — | $2.13 — | $2.19 — | $468.22M — | 11.36 | $0.19 — | |
| Krispy Kreme DNUT | $2.6 — |
-0.76
|
$444.08M — | $5.36M — | $2.5 — | $2.72 — | $444.08M — | 0 | -$0.13 — | |
| Ganso Co., Ltd. 603886.SS | $12.88 1.79 USD |
+1.66
|
$3.09B 429.81M USD | $1.97M 273.37K USD | $12.69 1.76 USD | $12.94 1.8 USD | $3.09B 429.81M USD | 13.27 | $0.97 0.13 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $75.7 2.38 USD |
+4.85
|
$9.67B 303.76M USD | $220.29K 6.92K USD | $73.35 2.3 USD | $77.25 2.43 USD | $9.67B 303.76M USD | 0 | -$29.07 -0.9 USD | |
| Eurocash S.A. EUR.WA | $7.98 2.03 USD |
+1.79
|
$1.11B 282.27M USD | $124.89K 31.74K USD | $7.94 2.02 USD | $8.07 2.05 USD | $1.11B 282.27M USD | 0 | -$0.18 -0.04 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4299 0.47 USD |
+1.19
|
$170.66M 186.55M USD | $700.67K 765.93K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $170.66M 186.55M USD | 0.065 | $6.54 7.15 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
-1.77
|
$880.63M 112.6M USD | $11.74M 1.5M USD | $0.11 0.01 USD | $0.11 0.01 USD | $880.63M 112.6M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5999 0.08 USD |
-1.64
|
$609.45M 77.93M USD | $640K 81.83K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $609.45M 77.93M USD | 6.00 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.34 0.07 USD |
+2.63
|
$1.87B 52.67M USD | $190.7K 5.37K USD | $2.3 0.06 USD | $2.36 0.07 USD | $1.87B 52.67M USD | 9.75 | $0.24 0.006 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $7.5M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.33 0.04 USD |
+1.54
|
$256.55M 32.8M USD | $1.09M 138.86K USD | $0.33 0.04 USD | $0.34 0.04 USD | $256.55M 32.8M USD | 11.00 | $0.03 0.003 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $0.3599 0.05 USD |
-5.26
|
$158.4M 22.02M USD | $9.68M 1.35M USD | $0.3499 0.05 USD | $0.3699 0.05 USD | $158.4M 22.02M USD | 4.50 | $0.08 0.01 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.02 USD |
0
|
$82.61M 10.56M USD | $4K 511.45 USD | $0.13 0.02 USD | $0.13 0.02 USD | $82.61M 10.56M USD | 0 | -$0.09 -0.01 USD | |
| The Kroger Co. KR.MX | $1,371.21 81.19 USD |
0
|
$941.11B 55.73B USD | $0 0 USD | $1,371.21 81.19 USD | $1,371.21 81.19 USD | $941.11B 55.73B USD | 19.41 | $70.62 4.18 USD | |
| The Kroger Co. K1RC34.SA | $402.62 81.6 USD |
-1.03
|
$267.3B 54.18B USD | $6 1.22 USD | $402.62 81.6 USD | $402.62 81.6 USD | $267.3B 54.18B USD | 19.87 | $20.26 4.11 USD | |
| Loblaw Companies Limited L8G.F | $140 153.04 USD |
+2.19
|
$43.73B 47.8B USD | $7 7.65 USD | $140 153.04 USD | $140 153.04 USD | $43.73B 47.8B USD | 30.76 | $4.55 4.97 USD | |
| The Kroger Co. KOG.F | $63.63 69.56 USD |
-0.89
|
$42.16B 46.08B USD | $240 262.35 USD | $63.63 69.56 USD | $63.63 69.56 USD | $42.16B 46.08B USD | 19.94 | $3.19 3.49 USD | |
| The Kroger Co. KR.VI | $62.83 68.68 USD |
-1.61
|
$41.85B 45.75B USD | $0 0 USD | $62.83 68.68 USD | $64.17 70.15 USD | $41.85B 45.75B USD | 19.69 | $3.19 3.49 USD | |
| Seven & i SVNDF | $15.5 — |
0
|
$39.58B — | $129 — | $15.5 — | $15.5 — | $39.58B — | 33.69 | $0.46 — | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.49 14.74 USD |
+1.39
|
$34.86B 38.11B USD | $47 51.38 USD | $13.49 14.74 USD | $13.49 14.74 USD | $34.86B 38.11B USD | 33.71 | $0.4 0.44 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $41.12 — |
0
|
$37.61B — | $231 — | $42 — | $42 — | $37.61B — | 18.27 | $2.25 — | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.7 13.88 USD |
0
|
$34.38B 37.58B USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $34.38B 37.58B USD | 31.75 | $0.4 0.44 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.54 39.94 USD |
+1.39
|
$33.36B 36.47B USD | $0 0 USD | $36.29 39.67 USD | $36.54 39.94 USD | $33.36B 36.47B USD | 18.73 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.44 39.83 USD |
+1.19
|
$33.27B 36.37B USD | $1 1.09 USD | $36.44 39.83 USD | $36.44 39.83 USD | $33.27B 36.37B USD | 18.68 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.39 39.78 USD |
+1.03
|
$33.22B 36.32B USD | $96 104.94 USD | $36.27 39.65 USD | $36.35 39.74 USD | $33.22B 36.32B USD | 18.66 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.4 38.7 USD |
+0.57
|
$32.86B 35.92B USD | $200 218.63 USD | $35.4 38.7 USD | $35.4 38.7 USD | $32.86B 35.92B USD | 18.15 | $1.95 2.13 USD | |
| Tesco PLC TCO0.F | $4.78 5.23 USD |
+1.27
|
$31.36B 34.28B USD | $2.63K 2.87K USD | $4.74 5.18 USD | $4.8 5.25 USD | $31.36B 34.28B USD | 17.70 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.8 15.09 USD |
+1.47
|
$31.34B 34.26B USD | $25 27.33 USD | $13.8 15.09 USD | $13.8 15.09 USD | $31.34B 34.26B USD | 17.03 | $0.81 0.89 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Woolworths WOLWF | $22.2 — |
0
|
$27.12B — | $36 — | $19.7 — | $19.7 — | $27.12B — | 25.81 | $0.86 — | |
| George Weston Limited WNGRF | $195.59 — |
0
|
$25.54B — | $3 — | $199.3 — | $199.3 — | $25.54B — | 30.94 | $6.32 — | |
| George Weston Limited WX5.F | $171 186.93 USD |
+1.79
|
$22.6B 24.71B USD | $1 1.09 USD | $171 186.93 USD | $171 186.93 USD | $22.6B 24.71B USD | 31.14 | $5.49 6 USD | |
| Woolworths Group Limited WWR.F | $17.7 19.35 USD |
+1.14
|
$21.75B 23.78B USD | $103 112.59 USD | $17.7 19.35 USD | $17.7 19.35 USD | $21.75B 23.78B USD | 23.60 | $0.75 0.82 USD | |
| Coles CLEGF | $14.11 — |
0
|
$18.93B — | $450 — | $14.85 — | $14.85 — | $18.93B — | 26.12 | $0.54 — | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles Group Limited 2OF.F | $11.7 12.79 USD |
-4.1
|
$15.69B 17.15B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.69B 17.15B USD | 24.89 | $0.47 0.51 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $149.45 163.37 USD |
+4.07
|
$15.35B 16.78B USD | $75 81.99 USD | $149.45 163.37 USD | $149.45 163.37 USD | $15.35B 16.78B USD | 38.71 | $3.86 4.22 USD | |
| Metro Inc. 62M.F | $65.68 71.8 USD |
+0.8
|
$14.72B 16.09B USD | $8 8.75 USD | $65.68 71.8 USD | $65.68 71.8 USD | $14.72B 16.09B USD | 23.37 | $2.81 3.07 USD | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.12B — | $200 — | $2 — | $2 — | $15.12B — | 18.77 | $0.09 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.66B — | $238 — | $13.8 — | $13.8 — | $13.66B — | 17.15 | $0.89 — | |
| Dino Polska DNOPY | $68.97 — |
0
|
$13.52B — | $100 — | $68.97 — | $68.97 — | $13.52B — | 33.48 | $2.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}