업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (4)
- Milan (1)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tech Market Small (1)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (230)
식료품점 (233)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $56.31 41.79 USD |
+1.08
|
$66.95B 49.68B USD | $138.55K 102.81K USD | $55.75 41.37 USD | $56.42 41.87 USD | $66.95B 49.68B USD | 27.87 | $2.02 1.5 USD | |
| Loblaw Companies LBLCF | $39.64 — |
0
|
$47.25B — | $2.7K — | $39.43 — | $39.45 — | $47.25B — | 27.52 | $1.44 — | |
| The Kroger KR | $63.76 — |
+0.5
|
$42.25B — | $709.96K — | $63.64 — | $64.6 — | $42.25B — | 16.18 | $3.94 — | |
| Tesco PLC TSCDY | $18.1 — |
-0.98
|
$38.92B — | $12.09K — | $18.05 — | $18.11 — | $38.92B — | 20.11 | $0.9 — | |
| Tesco TSCDF | $5.93 — |
-2.47
|
$38.92B — | $1.1K — | $6.15 — | $6.19 — | $38.92B — | 19.76 | $0.3 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.47 38.77 USD |
-0.25
|
$34.22B 37.41B USD | $86.35K 94.4K USD | $35.03 38.29 USD | $35.5 38.81 USD | $34.22B 37.41B USD | 14.41 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $40.73 — |
-0.37
|
$36.86B — | $2.11K — | $40.64 — | $40.74 — | $36.86B — | 17.48 | $2.33 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.47 38.77 USD |
+0.37
|
$31.97B 34.94B USD | $466.22K 509.64K USD | $35.03 38.29 USD | $35.51 38.82 USD | $31.97B 34.94B USD | 17.55 | $2.02 2.21 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,947.5 13.15 USD |
-0.94
|
$4.73T 31.95B USD | $7.59M 51.22K USD | $1,931 13.03 USD | $1,960 13.23 USD | $4.73T 31.95B USD | 20.63 | $94.37 0.64 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.69 — |
+0.32
|
$31.04B — | $9.01K — | $12.63 — | $12.69 — | $31.04B — | 20.80 | $0.61 — | |
| George Weston Limited WN.TO | $86.35 64.08 USD |
+1.21
|
$33.24B 24.67B USD | $32.44K 24.07K USD | $85.04 63.1 USD | $86.35 64.08 USD | $33.24B 24.67B USD | 33.73 | $2.56 1.9 USD | |
| Woolworths Group Limited WOW.AX | $28.07 18.58 USD |
-0.53
|
$34.29B 22.7B USD | $2.2M 1.46M USD | $27.98 18.52 USD | $28.27 18.71 USD | $34.29B 22.7B USD | 35.98 | $0.78 0.52 USD | |
| Coles Group Limited COL.AX | $21.8 14.43 USD |
-1.27
|
$29.26B 19.37B USD | $1.7M 1.12M USD | $21.73 14.38 USD | $22.19 14.69 USD | $29.26B 19.37B USD | 27.24 | $0.8 0.53 USD | |
| Metro Inc. MRU.TO | $93.24 69.19 USD |
-0.22
|
$20.28B 15.05B USD | $42.76K 31.73K USD | $92.8 68.86 USD | $94 69.75 USD | $20.28B 15.05B USD | 20.22 | $4.61 3.42 USD | |
| Metro MTRAF | $66.54 — |
0
|
$14.5B — | $3 — | $66.37 — | $66.37 — | $14.5B — | 20.22 | $3.29 — | |
| George Weston Limited WN-PE.TO | $22.92 17.01 USD |
-0.35
|
$16.25B 12.06B USD | $500 371.03 USD | $22.9 16.99 USD | $22.92 17.01 USD | $16.25B 12.06B USD | 7.11 | $3.22 2.39 USD | |
| Dino Polska DNOPY | $11.75 — |
-0.25
|
$11.76B — | $3.1K — | $11.34 — | $11.98 — | $11.76B — | 27.32 | $0.43 — | |
| CP ALL Public Company Limited CPALL.BK | $45.75 1.29 USD |
-1.08
|
$407.88B 11.48B USD | $23.55M 662.57K USD | $45.75 1.29 USD | $46.5 1.31 USD | $407.88B 11.48B USD | 15.40 | $2.97 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $45.75 1.29 USD |
-1.08
|
$407.88B 11.48B USD | $23.54M 662.39K USD | $45.75 1.29 USD | $46.5 1.31 USD | $407.88B 11.48B USD | 15.40 | $2.97 0.08 USD | |
| Dino Polska S.A. DNP.WA | $43.83 11.14 USD |
-1.13
|
$42.97B 10.92B USD | $1.18M 299.83K USD | $43.8 11.13 USD | $44.42 11.29 USD | $42.97B 10.92B USD | 27.39 | $1.6 0.41 USD | |
| Carrefour SA CRRFY | $2.97 — |
-1.98
|
$10.66B — | $12.3K — | $2.99 — | $3 — | $10.66B — | 27.00 | $0.11 — | |
| Carrefour SA 0NPH.IL | $12.66 13.84 USD |
-1.94
|
$9.41B 10.29B USD | $17.32K 18.93K USD | $12.65 13.82 USD | $12.85 14.05 USD | $9.41B 10.29B USD | 7.58 | $1.67 1.83 USD | |
| J Sainsbury JSAIY | $17.99 — |
-1.91
|
$10.13B — | $200 — | $18.03 — | $18.03 — | $10.13B — | 19.34 | $0.93 — | |
| Carrefour SA CAR.DE | $12.73 13.91 USD |
-1.28
|
$9.1B 9.95B USD | $4.2K 4.59K USD | $12.72 13.9 USD | $12.81 14 USD | $9.1B 9.95B USD | 27.07 | $0.47 0.51 USD | |
| Carrefour SA CA.PA | $12.69 13.87 USD |
-1.4
|
$9.09B 9.93B USD | $680.63K 744.02K USD | $12.64 13.81 USD | $12.86 14.06 USD | $9.09B 9.93B USD | 27.00 | $0.47 0.51 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $529 16.61 USD |
-1.31
|
$315.98B 9.92B USD | $5.55M 174.35K USD | $526.5 16.53 USD | $538.5 16.91 USD | $315.98B 9.92B USD | 25.50 | $20.74 0.65 USD | |
| Albertsons Companies ACI | $17.37 — |
-1.28
|
$9.54B — | $871.07K — | $17.33 — | $17.73 — | $9.54B — | 10.27 | $1.69 — | |
| Kesko Oyj 0BNT.IL | $18.13 19.82 USD |
-0.55
|
$8.05B 8.8B USD | $19.46K 21.27K USD | $18.03 19.71 USD | $18.21 19.91 USD | $8.05B 8.8B USD | 12.85 | $1.41 1.54 USD | |
| Kesko Oyj KKOYY | $10.42 — |
-1.04
|
$8.36B — | $321 — | $10.34 — | $10.45 — | $8.36B — | 18.94 | $0.55 — | |
| Empire Company Limited EMP-A.TO | $48.58 36.05 USD |
+0.79
|
$11.21B 8.32B USD | $47.32K 35.12K USD | $47.52 35.26 USD | $48.58 36.05 USD | $11.21B 8.32B USD | 16.30 | $2.98 2.21 USD | |
| Sprouts Farmers Market SFM | $83.23 — |
-0.71
|
$8.1B — | $613.83K — | $82.84 — | $86.24 — | $8.1B — | 16.12 | $5.16 — | |
| Kesko Oyj KESKOA.HE | $18.38 20.09 USD |
+0.44
|
$7.35B 8.03B USD | $15.2K 16.62K USD | $18.26 19.96 USD | $18.56 20.29 USD | $7.35B 8.03B USD | 19.14 | $0.96 1.05 USD | |
| Kesko Oyj KESKOB.HE | $18.2 19.9 USD |
+0.11
|
$7.32B 8.01B USD | $145.81K 159.39K USD | $18.1 19.79 USD | $18.22 19.92 USD | $7.32B 8.01B USD | 18.95 | $0.96 1.05 USD | |
| Empire Company EMLAF | $34.31 — |
+1.06
|
$7.94B — | $200 — | $33.95 — | $33.95 — | $7.94B — | 16.10 | $2.13 — | |
| President Chain Store Corporation 2912.TW | $234.5 7.45 USD |
-0.64
|
$243.79B 7.75B USD | $2.73M 86.68K USD | $234 7.44 USD | $238 7.56 USD | $243.79B 7.75B USD | 21.93 | $10.69 0.34 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $135.39 8.02 USD |
+0.77
|
$130.03B 7.7B USD | $9.74K 576.79 USD | $133.93 7.93 USD | $135.44 8.02 USD | $130.03B 7.7B USD | 19.76 | $6.85 0.41 USD | |
| Axfood AB (publ) AXFO.ST | $261 25.48 USD |
+0.54
|
$56.36B 5.5B USD | $247.59K 24.17K USD | $257.3 25.12 USD | $261.8 25.55 USD | $56.36B 5.5B USD | 26.60 | $9.81 0.96 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,592 24.25 USD |
+0.42
|
$795.04B 5.37B USD | $1.84M 12.4K USD | $3,482 23.5 USD | $3,613 24.39 USD | $795.04B 5.37B USD | 34.15 | $105.16 0.71 USD | |
| DFI Retail Group Holdings Limited D01.SI | $3.46 — |
+1.76
|
$4.68B — | $860.7K — | $3.41 — | $3.52 — | $4.68B — | 0 | -$0.28 — | |
| Colruyt Group N.V. 0N4Y.IL | $31.74 34.7 USD |
-1
|
$4.14B 4.52B USD | $279 304.98 USD | $31.68 34.63 USD | $32.08 35.07 USD | $4.14B 4.52B USD | 22.67 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $31.78 34.74 USD |
-0.81
|
$3.88B 4.24B USD | $13.29K 14.52K USD | $31.66 34.61 USD | $32.06 35.05 USD | $3.88B 4.24B USD | 11.72 | $2.71 2.96 USD | |
| Sheng Siong Group Ltd OV8.SI | $2.51 1.88 USD |
+1.62
|
$3.77B 2.83B USD | $9.58M 7.18M USD | $2.47 1.85 USD | $2.59 1.94 USD | $3.77B 2.83B USD | 25.10 | $0.1 0.07 USD | |
| Migros Ticaret A.S. MGROS.IS | $455.5 14.3 USD |
-0.76
|
$81.12B 2.55B USD | $2.33M 73.1K USD | $452.5 14.21 USD | $460.25 14.45 USD | $81.12B 2.55B USD | 15.36 | $29.65 0.93 USD | |
| Ocado OCDDY | $5.49 — |
-4.02
|
$2.39B — | $1.89K — | $5.5 — | $5.6 — | $2.39B — | 0 | -$1.18 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $8.49 1.72 USD |
-0.47
|
$11.4B 2.31B USD | $2.49M 504.28K USD | $8.36 1.69 USD | $8.5 1.72 USD | $11.4B 2.31B USD | 12.48 | $0.68 0.14 USD | |
| Greggs GGGSF | $21.2 — |
-2.08
|
$2.16B — | $150 — | $22.7 — | $22.7 — | $2.16B — | 11.45 | $1.85 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.5 2 USD |
-0.92
|
$6.79B 1.81B USD | $992.33K 264.73K USD | $7.47 1.99 USD | $7.57 2.02 USD | $6.79B 1.81B USD | 14.15 | $0.53 0.14 USD | |
| BinDawood Holding Company 4161.SR | $5.56 1.48 USD |
-0.71
|
$6.49B 1.73B USD | $341.3K 91.05K USD | $5.55 1.48 USD | $5.63 1.5 USD | $6.49B 1.73B USD | 25.27 | $0.22 0.06 USD | |
| The North West Company Inc. NWC.TO | $45.57 33.82 USD |
+0.15
|
$2.17B 1.61B USD | $88.61K 65.75K USD | $44.98 33.38 USD | $45.63 33.86 USD | $2.17B 1.61B USD | 16.04 | $2.84 2.11 USD | |
| Weis Markets WMK | $63.76 — |
+0.66
|
$1.58B — | $95.8K — | $62.96 — | $64.16 — | $1.58B — | 15.86 | $4.02 — | |
| Grocery Outlet Holding GO | $14.04 — |
-1.4
|
$1.38B — | $216.46K — | $13.87 — | $14.36 — | $1.38B — | 175.50 | $0.08 — | |
| Ingles Markets, Incorporated IMKTA | $71.58 — |
+3.59
|
$1.36B — | $128.33K — | $68.46 — | $71.69 — | $1.36B — | 24.02 | $2.98 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.49 0.76 USD |
-0.54
|
$8.78B 1.22B USD | $13.16M 1.83M USD | $5.47 0.76 USD | $5.52 0.77 USD | $8.78B 1.22B USD | 22.87 | $0.24 0.03 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $13.9 1.93 USD |
+0.07
|
$7.61B 1.06B USD | $13.89M 1.93M USD | $13.72 1.91 USD | $14.08 1.96 USD | $7.61B 1.06B USD | 55.60 | $0.25 0.03 USD | |
| Hagar hf HAGA.IC | $110 0.81 USD |
0
|
$121.5B 893.41M USD | $1.45M 10.67K USD | $110 0.81 USD | $110.5 0.81 USD | $121.5B 893.41M USD | 15.80 | $6.96 0.05 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $32.64 — |
-0.98
|
$749.22M — | $26.75K — | $32.1 — | $33.52 — | $749.22M — | 17.36 | $1.88 — | |
| Krispy Kreme DNUT | $3.57 — |
-3.13
|
$610.33M — | $794.92K — | $3.54 — | $3.64 — | $610.33M — | 0 | -$2.65 — | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.99 1.81 USD |
+0.31
|
$4.34B 604.03M USD | $3.87M 538.14K USD | $12.83 1.78 USD | $13.02 1.81 USD | $4.34B 604.03M USD | 0 | -$0.47 -0.06 USD | |
| Village Super Market VLGEA | $31.81 — |
+1.4
|
$469.34M — | $41.4K — | $30.93 — | $31.89 — | $469.34M — | 8.34 | $3.81 — | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $114.3 3.59 USD |
+4.29
|
$14.6B 458.65M USD | $1.1M 34.56K USD | $108.7 3.41 USD | $117.2 3.68 USD | $14.6B 458.65M USD | 0 | -$29.07 -0.9 USD | |
| Ganso Co., Ltd. 603886.SS | $12.54 1.74 USD |
+0.08
|
$3.01B 418.46M USD | $2.51M 348.73K USD | $12.44 1.73 USD | $12.63 1.76 USD | $3.01B 418.46M USD | 23.66 | $0.53 0.07 USD | |
| Dingdong (Cayman) DDL | $1.76 — |
-1.12
|
$381.51M — | $154.65K — | $1.75 — | $1.78 — | $381.51M — | 9.26 | $0.19 — | |
| Eurocash S.A. EUR.WA | $7.93 2.01 USD |
-1.31
|
$1.11B 281.37M USD | $211.67K 53.8K USD | $7.89 2.01 USD | $8.05 2.04 USD | $1.11B 281.37M USD | 0 | -$0.24 -0.06 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $2.07 0.26 USD |
0
|
$2.07B 264.68M USD | $1.22M 156.25K USD | $2.06 0.26 USD | $2.09 0.27 USD | $2.07B 264.68M USD | 8.27 | $0.25 0.03 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.2999 0.33 USD |
-8.67
|
$129.84M 141.93M USD | $1.96M 2.14M USD | $0.2999 0.33 USD | $0.34 0.37 USD | $129.84M 141.93M USD | 0 | -$5.93 -6.4 USD | |
| CH BEIDAHUANG 0039.HK | $0.08999 0.01 USD |
+2.33
|
$707.31M 90.44M USD | $1.29M 164.69K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $707.31M 90.44M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.68 0.09 USD |
+1.49
|
$690.71M 88.32M USD | $110K 14.06K USD | $0.68 0.09 USD | $0.68 0.09 USD | $690.71M 88.32M USD | 5.23 | $0.13 0.02 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.82 0.08 USD |
-0.7
|
$2.26B 63.48M USD | $247.56K 6.97K USD | $2.8 0.08 USD | $2.84 0.08 USD | $2.26B 63.48M USD | 11.27 | $0.25 0.007 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.3099 0.34 USD |
-6.52
|
$40.55M 44.33M USD | $10.19K 11.13K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $40.55M 44.33M USD | 0 | -$20.53 -22.4 USD | |
| SKL 0974.HK | $1.17 0.15 USD |
-7.87
|
$339.83M 43.45M USD | $21K 2.69K USD | $1.17 0.15 USD | $1.25 0.16 USD | $339.83M 43.45M USD | 0 | -$0.2 -0.02 USD | |
| CR ASIA 0831.HK | $0.33 0.04 USD |
+1.54
|
$256.55M 32.8M USD | $346K 44.24K USD | $0.33 0.04 USD | $0.34 0.04 USD | $256.55M 32.8M USD | 11.00 | $0.03 0.003 USD | |
| CEC INT'L HOLD 0759.HK | $0.26 0.03 USD |
0
|
$169.88M 21.72M USD | $66K 8.44K USD | $0.26 0.03 USD | $0.26 0.03 USD | $169.88M 21.72M USD | 0 | -$0.07 -0.008 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.93 0.03 USD |
-2.11
|
$224.59M 6.32M USD | $163.33K 4.6K USD | $0.92 0.03 USD | $0.9799 0.03 USD | $224.59M 6.32M USD | 23.25 | $0.04 0.001 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.05999 0.0080 USD |
-1.56
|
$16.77M 2.14M USD | $197.5K 25.25K USD | $0.05 0.0063 USD | $0.07 0.0083 USD | $16.77M 2.14M USD | 0 | $0 0 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | $0.46 0.06 USD |
+1.1
|
$14.31M 1.83M USD | $35K 4.48K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $14.31M 1.83M USD | 0 | -$1.6 -0.2 USD | |
| The Kroger Co. KR.MX | $1,275.23 75.51 USD |
0
|
$845.07B 50.04B USD | $0 0 USD | $1,275.23 75.51 USD | $1,275.23 75.51 USD | $845.07B 50.04B USD | 17.45 | $73.07 4.33 USD | |
| The Kroger Co. K1RC34.SA | $340.9 69.09 USD |
0
|
$226.08B 45.82B USD | $0 0 USD | $340.9 69.09 USD | $340.9 69.09 USD | $226.08B 45.82B USD | 16.08 | $21.2 4.3 USD | |
| Loblaw Companies Limited L8G.F | $33.2 36.29 USD |
-1.19
|
$40.47B 44.24B USD | $100 109.31 USD | $33.2 36.29 USD | $33.2 36.29 USD | $40.47B 44.24B USD | 26.56 | $1.25 1.37 USD | |
| The Kroger Co. KR.VI | $55.35 60.51 USD |
0
|
$36.68B 40.1B USD | $0 0 USD | $55.2 60.34 USD | $55.36 60.52 USD | $36.68B 40.1B USD | 16.27 | $3.4 3.72 USD | |
| The Kroger Co. KOG.F | $54.9 60.01 USD |
-0.27
|
$36.38B 39.77B USD | $114 124.62 USD | $54.9 60.01 USD | $54.9 60.01 USD | $36.38B 39.77B USD | 16.05 | $3.42 3.74 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40 — |
0
|
$36.86B — | $1 — | $43.25 — | $43.25 — | $36.86B — | 17.16 | $2.33 — | |
| Tesco PLC TCO0.F | $5.2 5.68 USD |
0
|
$33.64B 36.77B USD | $250 273.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $33.64B 36.77B USD | 20.00 | $0.26 0.28 USD | |
| Tesco PLC TCO2.F | $15 16.4 USD |
-3.23
|
$32.55B 35.59B USD | $250 273.28 USD | $15 16.4 USD | $15 16.4 USD | $32.55B 35.59B USD | 19.23 | $0.78 0.85 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.43 38.73 USD |
+0.45
|
$31.99B 34.97B USD | $45 49.19 USD | $35.26 38.54 USD | $35.43 38.73 USD | $31.99B 34.97B USD | 17.53 | $2.02 2.21 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.35 38.64 USD |
+0.11
|
$31.89B 34.86B USD | $0 0 USD | $35.11 38.38 USD | $35.35 38.64 USD | $31.89B 34.86B USD | 17.50 | $2.02 2.21 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.8 38.04 USD |
0
|
$31.85B 34.82B USD | $5 5.47 USD | $34.8 38.04 USD | $34.8 38.04 USD | $31.85B 34.82B USD | 17.22 | $2.02 2.21 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.09 38.36 USD |
-1.02
|
$31.53B 34.46B USD | $100 109.31 USD | $34.97 38.23 USD | $35.09 38.36 USD | $31.53B 34.46B USD | 17.37 | $2.02 2.21 USD | |
| Seven & i SVNDF | $13 — |
0
|
$31.59B — | $175 — | $13 — | $13 — | $31.59B — | 21.31 | $0.61 — | |
| Seven & i Holdings Co., Ltd. S6MA.F | $10.4 11.37 USD |
-0.95
|
$26.57B 29.04B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $26.57B 29.04B USD | 19.62 | $0.53 0.58 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $10.88 11.89 USD |
-2.03
|
$26.44B 28.9B USD | $12 13.12 USD | $10.88 11.89 USD | $10.88 11.89 USD | $26.44B 28.9B USD | 20.52 | $0.53 0.58 USD | |
| George Weston Limited WNGRF | $60.69 — |
-3.45
|
$23.43B — | $200 — | $60.69 — | $60.69 — | $23.43B — | 33.16 | $1.83 — | |
| Woolworths WOLWF | $17.43 — |
0
|
$22.57B — | $200 — | $16.65 — | $16.7 — | $22.57B — | 34.17 | $0.51 — | |
| George Weston Limited WX5.F | $52 56.84 USD |
-0.95
|
$20.1B 21.97B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $20.1B 21.97B USD | 32.70 | $1.59 1.74 USD | |
| Woolworths Group Limited WWR.F | $15.6 17.05 USD |
-2.5
|
$19.18B 20.97B USD | $80 87.45 USD | $15.6 17.05 USD | $15.6 17.05 USD | $19.18B 20.97B USD | 35.45 | $0.44 0.48 USD | |
| Coles CLEGF | $14.75 — |
0
|
$19.8B — | $100 — | $15 — | $15 — | $19.8B — | 27.83 | $0.53 — | |
| Coles Group Limited 2OF.F | $12 13.12 USD |
-3.23
|
$16.23B 17.75B USD | $140 153.04 USD | $12 13.12 USD | $12 13.12 USD | $16.23B 17.75B USD | 26.08 | $0.46 0.5 USD | |
| Metro Inc. 62M.F | $57.38 62.72 USD |
-0.49
|
$12.51B 13.67B USD | $2 2.19 USD | $57.38 62.72 USD | $57.38 62.72 USD | $12.51B 13.67B USD | 20.13 | $2.85 3.12 USD | |
| CP ALL Public Company Limited CPPCY | $13.44 — |
0
|
$12.76B — | $1.88K — | $13.44 — | $13.44 — | $12.76B — | 14.60 | $0.92 — | |
| CP ALL Public Company Limited CVPUF | $1.3 — |
0
|
$12.76B — | $60 — | $1.7 — | $1.7 — | $12.76B — | 14.44 | $0.09 — | |
| CP ALL Public Company Limited LVN.SG | $1.17 1.28 USD |
-0.85
|
$10.87B 11.89B USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $10.87B 11.89B USD | 14.62 | $0.08 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}