업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (230)
식료품점 (233)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $212.99 158.05 USD |
-0.73
|
$63.68B 47.26B USD | $444.8K 330.07K USD | $211.94 157.27 USD | $214.43 159.12 USD | $63.68B 47.26B USD | 29.66 | $7.18 5.33 USD | |
| Loblaw Companies LBLCF | $152.6 — |
+0.18
|
$45.7B — | $200 — | $152.32 — | $152.45 — | $45.7B — | 29.68 | $5.14 — | |
| The Kroger KR | $66.34 — |
-1.7
|
$43.84B — | $8.98M — | $65.86 — | $67.61 — | $43.84B — | 18.07 | $3.67 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,248 15.17 USD |
+0.74
|
$5.81T 39.19B USD | $4.52M 30.49K USD | $2,213 14.94 USD | $2,255 15.22 USD | $5.81T 39.19B USD | 33.80 | $66.5 0.45 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.06 — |
+0.07
|
$39.05B — | $16.88K — | $14.77 — | $15.15 — | $39.05B — | 33.46 | $0.45 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.94 39.28 USD |
-0.5
|
$34.67B 37.9B USD | $9.37K 10.24K USD | $0 0 USD | $0 0 USD | $34.67B 37.9B USD | 14.60 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $40.46 — |
+0.4
|
$36.94B — | $7.12K — | $40.42 — | $40.72 — | $36.94B — | 18.73 | $2.16 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.23 39.6 USD |
+0.3
|
$33.41B 36.53B USD | $2.47M 2.7M USD | $35.9 39.24 USD | $36.49 39.89 USD | $33.41B 36.53B USD | 18.57 | $1.95 2.13 USD | |
| Tesco PLC TSCDY | $14.8 — |
-0.27
|
$32.85B — | $65.63K — | $14.77 — | $14.97 — | $32.85B — | 16.26 | $0.91 — | |
| Tesco TSCDF | $4.85 — |
0
|
$32.3B — | $3.62K — | $4.8 — | $4.8 — | $32.3B — | 16.16 | $0.3 — | |
| Woolworths Group Limited WOW.AX | $31.95 21.15 USD |
+1.4
|
$39.03B 25.83B USD | $2.94M 1.95M USD | $31.55 20.88 USD | $31.95 21.15 USD | $39.03B 25.83B USD | 24.02 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $255.91 189.9 USD |
-0.51
|
$33.09B 24.55B USD | $118.56K 87.98K USD | $255.57 189.65 USD | $257.62 191.17 USD | $33.09B 24.55B USD | 29.41 | $8.7 6.46 USD | |
| Coles Group Limited COL.AX | $21.38 14.15 USD |
+0.23
|
$28.68B 18.98B USD | $1.4M 929.2K USD | $21.21 14.04 USD | $21.44 14.19 USD | $28.68B 18.98B USD | 25.75 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $101.39 75.24 USD |
-0.65
|
$22.25B 16.51B USD | $410.04K 304.27K USD | $101.01 74.96 USD | $102.52 76.08 USD | $22.25B 16.51B USD | 22.83 | $4.44 3.29 USD | |
| Metro MTRAF | $72.52 — |
+0.03
|
$15.97B — | $100 — | $72.5 — | $72.5 — | $15.97B — | 22.80 | $3.18 — | |
| Sprouts Farmers Market SFM | $158.48 — |
<0.01
|
$15.51B — | $1.25M — | $156.02 — | $159.62 — | $15.51B — | 35.69 | $4.44 — | |
| Dino Polska S.A. DNP.WA | $550.8 140 USD |
+0.18
|
$54B 13.73B USD | $173.04K 43.98K USD | $542 137.76 USD | $558.4 141.93 USD | $54B 13.73B USD | 35.83 | $15.37 3.91 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $51.75 1.46 USD |
+1.47
|
$471.95B 13.28B USD | $19.28M 542.37K USD | $50.75 1.43 USD | $51.75 1.46 USD | $471.95B 13.28B USD | 17.78 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $51.75 1.46 USD |
+1.47
|
$464.88B 13.08B USD | $19.28M 542.47K USD | $50.75 1.43 USD | $51.75 1.46 USD | $464.88B 13.08B USD | 17.78 | $2.91 0.08 USD | |
| Albertsons Companies ACI | $21.54 — |
-0.83
|
$12.4B — | $5.78M — | $21.41 — | $21.91 — | $12.4B — | 13.13 | $1.64 — | |
| Carrefour SA 0NPH.IL | $14.05 15.36 USD |
+2.03
|
$10.45B 11.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.45B 11.42B USD | 8.41 | $1.67 1.83 USD | |
| Carrefour SA CRRFY | $3.12 — |
-1.58
|
$10.11B — | $6.5K — | $3.07 — | $3.19 — | $10.11B — | 13.00 | $0.24 — | |
| Carrefour SA CA.PA | $14.09 15.4 USD |
+2.14
|
$9.13B 9.97B USD | $4.72M 5.16M USD | $13.73 15 USD | $14.09 15.4 USD | $9.13B 9.97B USD | 13.16 | $1.07 1.17 USD | |
| Carrefour SA CAR.DE | $14.08 15.39 USD |
+1.96
|
$9.12B 9.97B USD | $1.45K 1.58K USD | $13.79 15.07 USD | $14.08 15.39 USD | $9.12B 9.97B USD | 13.15 | $1.07 1.17 USD | |
| Kesko Oyj 0BNT.IL | $20.24 22.13 USD |
+0.4
|
$8.98B 9.82B USD | $11.04M 12.07M USD | $0 0 USD | $0 0 USD | $8.98B 9.82B USD | 14.35 | $1.41 1.54 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $496.5 15.59 USD |
+0.3
|
$294.92B 9.26B USD | $5.81M 182.48K USD | $489.75 15.38 USD | $503 15.8 USD | $294.92B 9.26B USD | 18.57 | $26.73 0.84 USD | |
| Kesko Oyj KKOYY | $11.43 — |
0
|
$8.98B — | $100 — | $11.2 — | $11.2 — | $8.98B — | 22.41 | $0.51 — | |
| Kesko Oyj KESKOA.HE | $19.92 21.78 USD |
+1.32
|
$8.03B 8.78B USD | $16.18K 17.69K USD | $19.54 21.36 USD | $19.96 21.82 USD | $8.03B 8.78B USD | 21.65 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.28 22.17 USD |
+1
|
$8.03B 8.78B USD | $468.55K 512.19K USD | $19.95 21.81 USD | $20.34 22.23 USD | $8.03B 8.78B USD | 22.04 | $0.92 1.01 USD | |
| J Sainsbury JSAIY | $14.92 — |
+0.74
|
$8.56B — | $7.07K — | $14.82 — | $14.99 — | $8.56B — | 16.04 | $0.93 — | |
| President Chain Store Corporation 2912.TW | $257 8.17 USD |
-0.58
|
$267.18B 8.49B USD | $759.71K 24.14K USD | $257 8.17 USD | $259 8.23 USD | $267.18B 8.49B USD | 23.34 | $11.01 0.35 USD | |
| Empire Company Limited EMP-A.TO | $48.77 36.19 USD |
-0.75
|
$11.41B 8.46B USD | $291.46K 216.28K USD | $48.66 36.11 USD | $49.14 36.46 USD | $11.41B 8.46B USD | 17.35 | $2.81 2.09 USD | |
| Empire Company EMLAF | $35.14 — |
0
|
$8.18B — | $100 — | $35.94 — | $35.94 — | $8.18B — | 17.48 | $2.01 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $139.2 8.24 USD |
-0.44
|
$134.09B 7.94B USD | $442.06K 26.18K USD | $138.37 8.19 USD | $140.64 8.33 USD | $134.09B 7.94B USD | 21.09 | $6.6 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,380 29.57 USD |
+0.83
|
$969.27B 6.54B USD | $898.4K 6.06K USD | $4,341 29.3 USD | $4,409 29.76 USD | $969.27B 6.54B USD | 36.79 | $119.03 0.8 USD | |
| Axfood AB (publ) 0R6R.IL | $263.55 25.73 USD |
-0.55
|
$60.09B 5.87B USD | $950 92.73 USD | $0 0 USD | $0 0 USD | $60.09B 5.87B USD | 26.17 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $264.5 25.82 USD |
-0.11
|
$57.06B 5.57B USD | $205.43K 20.05K USD | $262.1 25.58 USD | $265.5 25.92 USD | $57.06B 5.57B USD | 27.55 | $9.6 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $38.18 41.74 USD |
+0.47
|
$4.98B 5.44B USD | $475 519.24 USD | $0 0 USD | $0 0 USD | $4.98B 5.44B USD | 27.27 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $38.12 41.67 USD |
+0.21
|
$4.68B 5.12B USD | $34.17K 37.35K USD | $37.8 41.32 USD | $38.22 41.78 USD | $4.68B 5.12B USD | 13.28 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.73 — |
-0.73
|
$3.7B — | $597.8K — | $2.71 — | $2.79 — | $3.7B — | 0 | -$0.18 — | |
| Migros Ticaret A.S. MGROS.IS | $530 16.64 USD |
-1.49
|
$94.39B 2.96B USD | $1.87M 58.85K USD | $523 16.42 USD | $539.5 16.94 USD | $94.39B 2.96B USD | 14.68 | $36.1 1.13 USD | |
| Ocado OCDDY | $7.1 — |
-0.56
|
$2.93B — | $605 — | $7.07 — | $7.14 — | $2.93B — | 0 | -$1.07 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $9.42 1.91 USD |
-1.26
|
$12.86B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.86B 2.61B USD | 0.21 | $42.95 8.71 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.84 1.38 USD |
+1.1
|
$2.77B 2.07B USD | $967.2K 724.87K USD | $1.81 1.36 USD | $1.84 1.38 USD | $2.77B 2.07B USD | 20.44 | $0.09 0.07 USD | |
| Weis Markets WMK | $75.39 — |
+0.32
|
$2.03B — | $208.84K — | $73.43 — | $76.22 — | $2.03B — | 18.89 | $3.99 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.44 2.25 USD |
0
|
$7.6B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.6B 2.03B USD | 14.80 | $0.57 0.15 USD | |
| BinDawood Holding Company 4161.SR | $6.43 1.72 USD |
+4.05
|
$7.35B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35B 1.96B USD | 26.79 | $0.24 0.06 USD | |
| The North West Company Inc. NWC.TO | $54.15 40.18 USD |
-1.11
|
$2.59B 1.92B USD | $80.13K 59.46K USD | $53.86 39.97 USD | $54.67 40.57 USD | $2.59B 1.92B USD | 19.13 | $2.83 2.1 USD | |
| Grocery Outlet Holding GO | $13.48 — |
-1.68
|
$1.32B — | $3.81M — | $13.36 — | $13.83 — | $1.32B — | 79.29 | $0.17 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.5 0.76 USD |
-0.36
|
$8.8B 1.22B USD | $9.06M 1.26M USD | $5.47 0.76 USD | $5.53 0.77 USD | $8.8B 1.22B USD | 17.74 | $0.31 0.04 USD | |
| Ingles Markets, Incorporated IMKTA | $61.8 — |
+0.18
|
$1.17B — | $159.85K — | $61.04 — | $62.07 — | $1.17B — | 18.89 | $3.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $49.9 — |
-0.34
|
$1.15B — | $227.45K — | $49 — | $51.08 — | $1.15B — | 28.03 | $1.78 — | |
| Hagar hf HAGA.IC | $106 0.78 USD |
+1.92
|
$116.42B 856.03M USD | $413.53K 3.04K USD | $106 0.78 USD | $107 0.79 USD | $116.42B 856.03M USD | 16.82 | $6.3 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.97 1.53 USD |
-1.53
|
$6.01B 835.38M USD | $7.61M 1.06M USD | $10.9 1.52 USD | $11.17 1.55 USD | $6.01B 835.38M USD | 37.82 | $0.29 0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.14 1.83 USD |
+0.15
|
$4.39B 611M USD | $8.07M 1.12M USD | $13 1.81 USD | $13.3 1.85 USD | $4.39B 611M USD | 0 | -$0.37 -0.05 USD | |
| Dingdong (Cayman) DDL | $2.47 — |
+4.22
|
$535.42M — | $1.01M — | $2.38 — | $2.53 — | $535.42M — | 13.00 | $0.19 — | |
| Village Super Market VLGEA | $36.22 — |
+1.06
|
$534.13M — | $39.69K — | $35.45 — | $36.3 — | $534.13M — | 9.89 | $3.66 — | |
| Krispy Kreme DNUT | $3.07 — |
-4.36
|
$524.36M — | $6.59M — | $2.99 — | $3.24 — | $524.36M — | 0 | -$0.13 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
0
|
$2.21B 469.29M USD | $103K 21.9K USD | $1.98 0.42 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 49.75 | $0.04 0.008 USD | |
| Ganso Co., Ltd. 603886.SS | $13.74 1.91 USD |
+0.96
|
$3.3B 458.51M USD | $2.12M 294.73K USD | $13.56 1.89 USD | $13.77 1.91 USD | $3.3B 458.51M USD | 14.16 | $0.97 0.13 USD | |
| Eurocash S.A. EUR.WA | $11.33 2.88 USD |
-0.96
|
$1.58B 400.76M USD | $425.92K 108.26K USD | $11.29 2.87 USD | $11.89 3.02 USD | $1.58B 400.76M USD | 0 | -$0.07 -0.01 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $80.9 2.54 USD |
-0.98
|
$10.34B 324.63M USD | $111.07K 3.49K USD | $80.8 2.54 USD | $82.45 2.59 USD | $10.34B 324.63M USD | 0 | -$29.07 -0.9 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.6899 0.76 USD |
-3.6
|
$277.67M 303.54M USD | $662.61K 724.32K USD | $0.6899 0.75 USD | $0.7299 0.8 USD | $277.67M 303.54M USD | 0.10 | $6.54 7.15 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
-0.82
|
$939.56M 120.13M USD | $5.16M 659.77K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $939.56M 120.13M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.6899 0.76 USD |
-5.37
|
$89.83M 98.19M USD | $4.75K 5.19K USD | $0 0 USD | $0 0 USD | $89.83M 98.19M USD | 0 | -$20.53 -22.4 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
+1.89
|
$548.51M 70.13M USD | $190K 24.29K USD | $0.54 0.07 USD | $0.54 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.68 0.08 USD |
0
|
$2.14B 60.33M USD | $41.3K 1.16K USD | $2.66 0.07 USD | $2.68 0.08 USD | $2.14B 60.33M USD | 11.65 | $0.23 0.006 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $3M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.25 0.03 USD |
0
|
$194.35M 24.85M USD | $256K 32.73K USD | $0.25 0.03 USD | $0.26 0.03 USD | $194.35M 24.85M USD | 8.33 | $0.03 0.003 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.02 USD |
0
|
$78.61M 10.05M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $78.61M 10.05M USD | 0 | -$0.09 -0.01 USD | |
| The Kroger Co. KR.MX | $1,420 84.08 USD |
0
|
$938.47B 55.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.47B 55.57B USD | 19.92 | $71.28 4.22 USD | |
| The Kroger Co. K1RC34.SA | $374.71 75.95 USD |
-3.74
|
$253.03B 51.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.03B 51.28B USD | 18.21 | $20.57 4.17 USD | |
| Loblaw Companies Limited L8G.F | $135 147.57 USD |
0
|
$40.86B 44.67B USD | $5 5.47 USD | $135 147.57 USD | $135 147.57 USD | $40.86B 44.67B USD | 29.34 | $4.6 5.03 USD | |
| The Kroger Co. KR.VI | $60.95 66.63 USD |
0
|
$40.28B 44.03B USD | $0 0 USD | $60.95 66.63 USD | $62.3 68.1 USD | $40.28B 44.03B USD | 18.41 | $3.31 3.62 USD | |
| The Kroger Co. KOG.F | $58.83 64.31 USD |
-1.72
|
$38.88B 42.5B USD | $40 43.73 USD | $58.83 64.31 USD | $58.83 64.31 USD | $38.88B 42.5B USD | 17.93 | $3.28 3.59 USD | |
| Seven & i SVNDF | $15.32 — |
0
|
$39.56B — | $100 — | $16.47 — | $16.47 — | $39.56B — | 34.04 | $0.45 — | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.67 14.94 USD |
+1.15
|
$35.32B 38.61B USD | $210 229.56 USD | $13.67 14.94 USD | $13.67 14.94 USD | $35.32B 38.61B USD | 34.16 | $0.4 0.44 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.8 13.99 USD |
0
|
$34.92B 38.17B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $34.92B 38.17B USD | 32.00 | $0.4 0.44 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.18 — |
0
|
$36.68B — | $592 — | $40.3 — | $40.3 — | $36.68B — | 18.60 | $2.16 — | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.29 39.67 USD |
+0.08
|
$33.13B 36.22B USD | $0 0 USD | $36.08 39.44 USD | $36.47 39.87 USD | $33.13B 36.22B USD | 18.61 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.2 38.48 USD |
0
|
$32.98B 36.05B USD | $10 10.93 USD | $35.2 38.48 USD | $35.2 38.48 USD | $32.98B 36.05B USD | 18.05 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.93 39.28 USD |
0
|
$32.98B 36.05B USD | $1.8K 1.97K USD | $35.93 39.28 USD | $35.93 39.28 USD | $32.98B 36.05B USD | 18.42 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.7 39.02 USD |
-1.03
|
$32.64B 35.68B USD | $70 76.52 USD | $35.7 39.02 USD | $36.21 39.58 USD | $32.64B 35.68B USD | 18.30 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Tesco PLC TCO2.F | $12.4 13.55 USD |
-1.59
|
$28.52B 31.18B USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $28.52B 31.18B USD | 14.93 | $0.83 0.91 USD | |
| Tesco PLC TCO0.F | $4.28 4.68 USD |
-2.28
|
$28.5B 31.15B USD | $1.2K 1.31K USD | $4.28 4.68 USD | $4.28 4.68 USD | $28.5B 31.15B USD | 15.28 | $0.28 0.31 USD | |
| Woolworths WOLWF | $19.35 — |
0
|
$24.91B — | $36 — | $19.7 — | $19.7 — | $24.91B — | 22.76 | $0.85 — | |
| Woolworths Group Limited WWR.F | $18.3 20 USD |
+0.55
|
$22.39B 24.48B USD | $281 307.17 USD | $18.3 20 USD | $18.3 20 USD | $22.39B 24.48B USD | 23.76 | $0.77 0.84 USD | |
| George Weston Limited WNGRF | $183.82 — |
+1.38
|
$23.77B — | $8 — | $181.32 — | $181.32 — | $23.77B — | 29.60 | $6.21 — | |
| George Weston Limited WX5.F | $165 180.37 USD |
0
|
$21.33B 23.32B USD | $7 7.65 USD | $165 180.37 USD | $165 180.37 USD | $21.33B 23.32B USD | 29.56 | $5.58 6.1 USD | |
| Coles CLEGF | $15 — |
0
|
$20.12B — | $450 — | $14.85 — | $14.85 — | $20.12B — | 28.30 | $0.53 — | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
0
|
$16.55B 18.1B USD | $611 667.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.55B 18.1B USD | 25.20 | $0.48 0.52 USD | |
| Metro Inc. 62M.F | $65.3 71.38 USD |
0
|
$14.33B 15.67B USD | $8 8.75 USD | $65.3 71.38 USD | $65.3 71.38 USD | $14.33B 15.67B USD | 22.91 | $2.85 3.12 USD | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.18B — | $200 — | $2 — | $2 — | $15.18B — | 18.77 | $0.09 — | |
| Sprouts Farmers Market, Inc. 1FA.F | $140.95 154.08 USD |
-0.56
|
$13.79B 15.08B USD | $13 14.21 USD | $140.95 154.08 USD | $140.95 154.08 USD | $13.79B 15.08B USD | 35.50 | $3.97 4.34 USD | |
| Dino Polska DNOPY | $71.92 — |
+0.01
|
$14.23B — | $2.95K — | $71.91 — | $72.02 — | $14.23B — | 35.78 | $2.01 — | |
| Dino Polska S.A. 5Y2.F | $128.55 140.52 USD |
0
|
$12.72B 13.91B USD | $27 29.51 USD | $126.9 138.72 USD | $128.55 140.52 USD | $12.72B 13.91B USD | 35.60 | $3.61 3.95 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}