업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (230)
식료품점 (233)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $229.06 169.98 USD |
-2.16
|
$68.49B 50.82B USD | $399.16K 296.2K USD | $226.5 168.08 USD | $234.15 173.75 USD | $68.49B 50.82B USD | 31.94 | $7.17 5.32 USD | |
| Loblaw Companies LBLCF | $166.89 — |
-1.18
|
$49.95B — | $200 — | $166.89 — | $166.89 — | $49.95B — | 31.97 | $5.22 — | |
| The Kroger KR | $67.08 — |
-1.64
|
$44.67B — | $5.27M — | $66.05 — | $68.2 — | $44.67B — | 18.27 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.46 — |
+0.32
|
$40.35B — | $49.65K — | $15.11 — | $15.55 — | $40.35B — | 33.60 | $0.46 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,232.5 15.07 USD |
+0.29
|
$5.77T 38.92B USD | $5.38M 36.28K USD | $2,206 14.89 USD | $2,241 15.13 USD | $5.77T 38.92B USD | 33.54 | $66.56 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.7 40.12 USD |
-1.17
|
$35.41B 38.71B USD | $83.83K 91.63K USD | $36.5 39.9 USD | $36.75 40.17 USD | $35.41B 38.71B USD | 14.91 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.7 — |
-1.6
|
$38.47B — | $89.51K — | $41.58 — | $42.12 — | $38.47B — | 18.86 | $2.21 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.7 40.12 USD |
+0.25
|
$33.5B 36.63B USD | $346.79K 379.09K USD | $36.48 39.88 USD | $36.73 40.15 USD | $33.5B 36.63B USD | 18.82 | $1.95 2.13 USD | |
| Tesco PLC TSCDY | $15.98 — |
-0.87
|
$35.2B — | $305.73K — | $15.96 — | $16.19 — | $35.2B — | 17.00 | $0.94 — | |
| Tesco TSCDF | $5.31 — |
+1.92
|
$35.09B — | $158 — | $5.31 — | $5.31 — | $35.09B — | 17.12 | $0.31 — | |
| George Weston Limited WN.TO | $275.83 204.68 USD |
-1.63
|
$35.56B 26.39B USD | $128.05K 95.02K USD | $273.55 202.99 USD | $280.86 208.41 USD | $35.56B 26.39B USD | 31.74 | $8.69 6.45 USD | |
| Woolworths Group Limited WOW.AX | $32.05 21.21 USD |
-0.99
|
$39.15B 25.91B USD | $1.87M 1.24M USD | $31.87 21.09 USD | $32.55 21.54 USD | $39.15B 25.91B USD | 24.09 | $1.33 0.88 USD | |
| Coles Group Limited COL.AX | $21.98 14.55 USD |
-0.5
|
$29.48B 19.51B USD | $3.94M 2.61M USD | $21.78 14.42 USD | $22.23 14.71 USD | $29.48B 19.51B USD | 26.48 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $106.9 79.33 USD |
-0.98
|
$23.46B 17.41B USD | $380.96K 282.69K USD | $105.94 78.61 USD | $108.19 80.28 USD | $23.46B 17.41B USD | 24.07 | $4.44 3.29 USD | |
| Metro MTRAF | $78.19 — |
+0.3
|
$17.16B — | $500 — | $78.19 — | $78.19 — | $17.16B — | 24.13 | $3.24 — | |
| Sprouts Farmers Market SFM | $175.21 — |
-2.41
|
$17.15B — | $1.85M — | $169.15 — | $182 — | $17.15B — | 39.55 | $4.43 — | |
| Dino Polska S.A. DNP.WA | $542 137.76 USD |
-0.04
|
$53.14B 13.51B USD | $38.82K 9.87K USD | $536.4 136.34 USD | $545 138.53 USD | $53.14B 13.51B USD | 34.94 | $15.51 3.94 USD | |
| Albertsons Companies ACI | $21.58 — |
-2
|
$12.42B — | $3.77M — | $21.37 — | $21.97 — | $12.42B — | 13.15 | $1.64 — | |
| CP ALL Public Company Limited CPALL.BK | $48.25 1.36 USD |
+2.66
|
$432.34B 12.17B USD | $54.3M 1.53M USD | $46.25 1.3 USD | $48.25 1.36 USD | $432.34B 12.17B USD | 16.58 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $48.25 1.36 USD |
+2.66
|
$432.34B 12.17B USD | $54.29M 1.53M USD | $46.25 1.3 USD | $48.25 1.36 USD | $432.34B 12.17B USD | 16.58 | $2.91 0.08 USD | |
| Carrefour SA 0NPH.IL | $13.18 14.41 USD |
-0.92
|
$9.8B 10.71B USD | $1.73M 1.89M USD | $13.18 14.41 USD | $13.3 14.54 USD | $9.8B 10.71B USD | 7.89 | $1.67 1.83 USD | |
| Kesko Oyj 0BNT.IL | $20.94 22.89 USD |
+0.19
|
$9.29B 10.16B USD | $3.08K 3.37K USD | $20.82 22.76 USD | $21.08 23.04 USD | $9.29B 10.16B USD | 14.85 | $1.41 1.54 USD | |
| Carrefour SA CRRFY | $3.05 — |
+0.08
|
$9.89B — | $403.37K — | $3.03 — | $3.1 — | $9.89B — | 12.71 | $0.24 — | |
| Kesko Oyj KKOYY | $11.99 — |
-0.45
|
$9.5B — | $5.59K — | $11.87 — | $12 — | $9.5B — | 23.05 | $0.52 — | |
| Carrefour SA CAR.DE | $13.23 14.46 USD |
-0.53
|
$8.57B 9.37B USD | $2.19K 2.39K USD | $13.22 14.45 USD | $13.28 14.51 USD | $8.57B 9.37B USD | 12.36 | $1.07 1.17 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $502 15.77 USD |
+1.11
|
$298.19B 9.36B USD | $3.03M 95.07K USD | $487 15.29 USD | $503 15.8 USD | $298.19B 9.36B USD | 18.79 | $26.71 0.84 USD | |
| Carrefour SA CA.PA | $13.19 14.41 USD |
-0.64
|
$8.54B 9.34B USD | $511.45K 559.08K USD | $13.18 14.41 USD | $13.32 14.56 USD | $8.54B 9.34B USD | 12.32 | $1.07 1.17 USD | |
| Empire Company Limited EMP-A.TO | $53.29 39.54 USD |
-1.3
|
$12.46B 9.25B USD | $421.14K 312.51K USD | $52.81 39.19 USD | $54.21 40.22 USD | $12.46B 9.25B USD | 18.96 | $2.81 2.09 USD | |
| J Sainsbury JSAIY | $15.99 — |
+0.88
|
$9.12B — | $24.62K — | $15.8 — | $16.22 — | $9.12B — | 16.65 | $0.96 — | |
| Empire Company EMLAF | $38.36 — |
+7.36
|
$9.09B — | $156.54K — | $38.2 — | $38.42 — | $9.09B — | 18.71 | $2.05 — | |
| Kesko Oyj KESKOA.HE | $20.5 22.41 USD |
-0.24
|
$8.27B 9.04B USD | $10.83K 11.83K USD | $20.5 22.41 USD | $20.65 22.57 USD | $8.27B 9.04B USD | 22.28 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.9 22.85 USD |
-0.29
|
$8.27B 9.04B USD | $98.75K 107.94K USD | $20.76 22.69 USD | $21 22.96 USD | $8.27B 9.04B USD | 22.71 | $0.92 1.01 USD | |
| President Chain Store Corporation 2912.TW | $253 8.04 USD |
0
|
$263.02B 8.36B USD | $1.25M 39.63K USD | $253 8.04 USD | $255.5 8.12 USD | $263.02B 8.36B USD | 22.93 | $11.03 0.35 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $145.45 8.61 USD |
+3.06
|
$139.76B 8.28B USD | $666.89K 39.49K USD | $140.68 8.33 USD | $145.8 8.63 USD | $139.76B 8.28B USD | 22.03 | $6.6 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,500 30.38 USD |
-1.06
|
$995.82B 6.72B USD | $1.04M 7K USD | $4,486 30.28 USD | $4,544 30.67 USD | $995.82B 6.72B USD | 37.76 | $119.16 0.8 USD | |
| Axfood AB (publ) 0R6R.IL | $276.5 26.99 USD |
-1.13
|
$63.04B 6.15B USD | $1.46K 142.42 USD | $275.7 26.91 USD | $277.05 27.04 USD | $63.04B 6.15B USD | 27.45 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $276.4 26.98 USD |
+0.11
|
$59.63B 5.82B USD | $59.2K 5.78K USD | $274.9 26.83 USD | $277.2 27.06 USD | $59.63B 5.82B USD | 28.76 | $9.61 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $40.28 44.03 USD |
-0.12
|
$5.25B 5.74B USD | $1.22K 1.33K USD | $40.24 43.99 USD | $40.32 44.08 USD | $5.25B 5.74B USD | 28.77 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $40.24 43.99 USD |
-0.35
|
$4.87B 5.32B USD | $5K 5.46K USD | $40.04 43.77 USD | $40.38 44.14 USD | $4.87B 5.32B USD | 14.02 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.66 — |
+0.38
|
$3.6B — | $516.7K — | $2.65 — | $2.72 — | $3.6B — | 0 | -$0.18 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.86 2.4 USD |
+4.31
|
$15.99B 3.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.99B 3.24B USD | 19.44 | $0.61 0.12 USD | |
| Ocado OCDDY | $6.56 — |
-5.07
|
$2.81B — | $22.86K — | $6.55 — | $6.66 — | $2.81B — | 0 | -$1.1 — | |
| Migros Ticaret A.S. MGROS.IS | $481.5 15.12 USD |
+0.73
|
$85.75B 2.69B USD | $654.69K 20.56K USD | $476 14.95 USD | $482.5 15.15 USD | $85.75B 2.69B USD | 14.85 | $32.41 1.02 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.84 1.38 USD |
-0.54
|
$2.77B 2.07B USD | $1.46M 1.1M USD | $1.83 1.37 USD | $1.85 1.39 USD | $2.77B 2.07B USD | 20.44 | $0.09 0.07 USD | |
| Weis Markets WMK | $74.71 — |
-0.68
|
$2.01B — | $112.71K — | $74.42 — | $76.27 — | $2.01B — | 18.72 | $3.99 — | |
| The North West Company Inc. NWC.TO | $56.47 41.9 USD |
-2.39
|
$2.7B 2B USD | $51.23K 38.02K USD | $56.4 41.85 USD | $57.75 42.85 USD | $2.7B 2B USD | 19.95 | $2.83 2.1 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.05 2.15 USD |
+0.25
|
$7.25B 1.93B USD | $884.97K 236.09K USD | $8.03 2.14 USD | $8.09 2.16 USD | $7.25B 1.93B USD | 15.48 | $0.52 0.14 USD | |
| BinDawood Holding Company 4161.SR | $5.95 1.59 USD |
+1.02
|
$6.8B 1.81B USD | $853.89K 227.79K USD | $5.91 1.58 USD | $6.02 1.61 USD | $6.8B 1.81B USD | 0 | -$0.2 -0.05 USD | |
| Grocery Outlet Holding GO | $14.03 — |
+3.01
|
$1.38B — | $3.44M — | $13.43 — | $14.13 — | $1.38B — | 82.52 | $0.17 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.65 0.79 USD |
+1.62
|
$9.04B 1.26B USD | $22.75M 3.16M USD | $5.53 0.77 USD | $5.66 0.79 USD | $9.04B 1.26B USD | 18.22 | $0.31 0.04 USD | |
| Ingles Markets, Incorporated IMKTA | $60.94 — |
-1.09
|
$1.16B — | $165.24K — | $60.76 — | $62.21 — | $1.16B — | 18.63 | $3.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $46.28 — |
-3.94
|
$1.06B — | $369.6K — | $44.31 — | $47.66 — | $1.06B — | 26.00 | $1.78 — | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.06 1.54 USD |
+2.41
|
$6.06B 842.23M USD | $8.12M 1.13M USD | $10.76 1.5 USD | $11.09 1.54 USD | $6.06B 842.23M USD | 38.13 | $0.29 0.04 USD | |
| Hagar hf HAGA.IC | $103 0.76 USD |
+0.98
|
$113.12B 831.8M USD | $1.06M 7.76K USD | $102 0.75 USD | $103 0.76 USD | $113.12B 831.8M USD | 16.34 | $6.3 0.05 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $15.08 2.1 USD |
+4.22
|
$5.04B 701.21M USD | $33.65M 4.68M USD | $14.3 1.99 USD | $15.28 2.12 USD | $5.04B 701.21M USD | 0 | -$0.37 -0.05 USD | |
| Village Super Market VLGEA | $39.06 — |
+1.09
|
$576.01M — | $43.09K — | $38.64 — | $40.15 — | $576.01M — | 10.67 | $3.66 — | |
| Krispy Kreme DNUT | $2.96 — |
+3.5
|
$505.57M — | $2.81M — | $2.77 — | $2.99 — | $505.57M — | 0 | -$0.13 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.98 0.42 USD |
0
|
$2.2B 466.93M USD | $4.1K 871.78 USD | $1.95 0.41 USD | $1.98 0.42 USD | $2.2B 466.93M USD | 49.50 | $0.04 0.008 USD | |
| Ganso Co., Ltd. 603886.SS | $13.41 1.86 USD |
+1.21
|
$3.22B 447.5M USD | $2M 277.79K USD | $13.17 1.83 USD | $13.43 1.87 USD | $3.22B 447.5M USD | 13.82 | $0.97 0.13 USD | |
| Dingdong (Cayman) DDL | $2.06 — |
-1.44
|
$446.55M — | $324.97K — | $2.04 — | $2.1 — | $446.55M — | 10.84 | $0.19 — | |
| Eurocash S.A. EUR.WA | $8.79 2.23 USD |
-0.4
|
$1.22B 310.74M USD | $81.48K 20.71K USD | $8.79 2.23 USD | $8.9 2.26 USD | $1.22B 310.74M USD | 0 | -$0.07 -0.01 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $75.9 2.38 USD |
+2.15
|
$9.7B 304.56M USD | $60.97K 1.91K USD | $73.55 2.31 USD | $76.05 2.39 USD | $9.7B 304.56M USD | 0 | -$29.07 -0.9 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.51 0.56 USD |
+0.2
|
$205.75M 224.91M USD | $165.01K 180.38K USD | $0.51 0.55 USD | $0.52 0.56 USD | $205.75M 224.91M USD | 0.078 | $6.54 7.15 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.01 USD |
+0.86
|
$908.5M 116.16M USD | $4.88M 623.97K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $908.5M 116.16M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.51 0.56 USD |
+1.09
|
$66.1M 72.25M USD | $631 689.77 USD | $0.51 0.55 USD | $0.51 0.56 USD | $66.1M 72.25M USD | 0 | -$20.53 -22.4 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
0
|
$548.51M 70.13M USD | $210K 26.85K USD | $0.54 0.07 USD | $0.54 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.52 0.07 USD |
-0.79
|
$2.02B 56.72M USD | $134.3K 3.78K USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.02B 56.72M USD | 10.50 | $0.24 0.006 USD | |
| CR ASIA 0831.HK | $0.33 0.04 USD |
+3.13
|
$256.55M 32.8M USD | $1.3M 166.73K USD | $0.32 0.04 USD | $0.33 0.04 USD | $256.55M 32.8M USD | 11.00 | $0.03 0.003 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.01 USD |
-4.13
|
$77.28M 9.88M USD | $74K 9.46K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $77.28M 9.88M USD | 0 | -$0.09 -0.01 USD | |
| Healthier Choices Management HCMC | $0 — |
0
|
$481.27K — | $25.94M — | $0 — | $0.0001 — | $481.27K — | 0 | $0 — | |
| Dino Polska S.A. 0TCP.IL | $551 140.05 USD |
+610.97
|
$247.45B 62.89B USD | $440K 111.84K USD | $551 140.05 USD | $551 140.05 USD | $247.45B 62.89B USD | 41.55 | $13.26 3.37 USD | |
| The Kroger Co. KR.MX | $1,330 78.75 USD |
0
|
$885.58B 52.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.58B 52.44B USD | 18.86 | $70.49 4.17 USD | |
| The Kroger Co. K1RC34.SA | $379.41 76.9 USD |
-2.32
|
$253.49B 51.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.49B 51.38B USD | 18.21 | $20.83 4.22 USD | |
| Loblaw Companies Limited L8G.F | $144 157.41 USD |
-1.37
|
$43.06B 47.07B USD | $7 7.65 USD | $144 157.41 USD | $144 157.41 USD | $43.06B 47.07B USD | 31.50 | $4.57 5 USD | |
| The Kroger Co. KR.VI | $59.01 64.51 USD |
+1.51
|
$39.6B 43.28B USD | $0 0 USD | $58.94 64.43 USD | $59.01 64.51 USD | $39.6B 43.28B USD | 18.26 | $3.23 3.53 USD | |
| The Kroger Co. KOG.F | $58.9 64.39 USD |
-0.84
|
$39.22B 42.87B USD | $100 109.31 USD | $58.9 64.39 USD | $58.9 64.39 USD | $39.22B 42.87B USD | 18.34 | $3.21 3.51 USD | |
| Seven & i SVNDF | $15.35 — |
+0.23
|
$40.35B — | $3.79K — | $15.35 — | $15.35 — | $40.35B — | 33.36 | $0.46 — | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.63 14.89 USD |
+0.55
|
$35.43B 38.73B USD | $47 51.38 USD | $13.63 14.89 USD | $13.63 14.89 USD | $35.43B 38.73B USD | 33.23 | $0.41 0.45 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.9 14.1 USD |
0
|
$35.24B 38.52B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $35.24B 38.52B USD | 31.46 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $41.6 — |
-0.16
|
$38.47B — | $142 — | $41.6 — | $41.6 — | $38.47B — | 18.82 | $2.21 — | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $37.2 40.66 USD |
+2.2
|
$34.16B 37.34B USD | $2 2.19 USD | $36 39.35 USD | $36 39.35 USD | $34.16B 37.34B USD | 19.07 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.72 40.14 USD |
-0.81
|
$33.52B 36.65B USD | $0 0 USD | $36.64 40.05 USD | $36.72 40.14 USD | $33.52B 36.65B USD | 18.83 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.61 40.02 USD |
+0.27
|
$33.51B 36.64B USD | $430 470.05 USD | $36.61 40.02 USD | $36.61 40.02 USD | $33.51B 36.64B USD | 18.77 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.59 40 USD |
-0.14
|
$33.4B 36.52B USD | $28 30.61 USD | $36.59 40 USD | $36.59 40 USD | $33.4B 36.52B USD | 18.76 | $1.95 2.13 USD | |
| Tesco PLC TCO0.F | $4.68 5.12 USD |
0
|
$30.92B 33.8B USD | $2.5K 2.73K USD | $4.68 5.12 USD | $4.68 5.12 USD | $30.92B 33.8B USD | 17.33 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.6 14.87 USD |
+0.74
|
$30.75B 33.61B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $30.75B 33.61B USD | 16.58 | $0.82 0.9 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| George Weston Limited WNGRF | $201.47 — |
+0.62
|
$25.97B — | $12.35K — | $201.47 — | $201.47 — | $25.97B — | 31.82 | $6.33 — | |
| Woolworths WOLWF | $20.3 — |
+8.04
|
$25.69B — | $1.11K — | $20.3 — | $20.3 — | $25.69B — | 23.60 | $0.86 — | |
| George Weston Limited WX5.F | $176 192.39 USD |
-1.12
|
$22.69B 24.8B USD | $30 32.79 USD | $176 192.39 USD | $176 192.39 USD | $22.69B 24.8B USD | 31.76 | $5.54 6.06 USD | |
| Woolworths Group Limited WWR.F | $18.2 19.9 USD |
0
|
$22.44B 24.53B USD | $282 308.26 USD | $18.2 19.9 USD | $18.2 19.9 USD | $22.44B 24.53B USD | 23.94 | $0.76 0.83 USD | |
| Coles CLEGF | $14 — |
-6.67
|
$19.25B — | $103 — | $14 — | $14 — | $19.25B — | 26.41 | $0.53 — | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles Group Limited 2OF.F | $12.2 13.34 USD |
-0.81
|
$16.68B 18.23B USD | $611 667.91 USD | $12.2 13.34 USD | $12.2 13.34 USD | $16.68B 18.23B USD | 25.95 | $0.47 0.51 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $153.7 168.01 USD |
-2.29
|
$15.04B 16.44B USD | $5 5.47 USD | $153.7 168.01 USD | $153.7 168.01 USD | $15.04B 16.44B USD | 39.71 | $3.87 4.23 USD | |
| Metro Inc. 62M.F | $68.26 74.62 USD |
-0.35
|
$14.98B 16.38B USD | $8 8.75 USD | $68.26 74.62 USD | $68.26 74.62 USD | $14.98B 16.38B USD | 24.12 | $2.83 3.09 USD | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
+16.55
|
$15.14B — | $73.94K — | $1.69 — | $1.69 — | $15.14B — | 18.77 | $0.09 — | |
| Dino Polska DNOPY | $73.17 — |
-0.85
|
$14.35B — | $19.23K — | $73.17 — | $73.17 — | $14.35B — | 35.52 | $2.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}