결과 페이지 298 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton, Inc. D1HI34.SA | R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
| Strategy Inc MSTR.MX | MX$2,223.41 131.65 USD |
+6.7
|
MX$785.58B 46.52B USD | MX$7.80K 462.03 USD | MX$2,150.01 127.31 USD | MX$2,240.00 132.64 USD | MX$785.58B 46.52B USD | 0 | -MX$653.40 -38.6 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$236.50 14 USD |
0
|
MX$785.41B 46.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$785.41B 46.51B USD | 17.03 | MX$13.88 0.82 USD | ||
| Cameco Corporation CJ6.F | €92.16 106.38 USD |
0
|
€40.14B 46.33B USD | €74.00 85.42 USD | €91.26 105.34 USD | €92.16 106.38 USD | €40.14B 46.33B USD | 100.17 | €0.92 1.06 USD | ||
| Constellation Software Inc. W9C.F | €1,894.00 2186.31 USD |
+2.54
|
€40.14B 46.33B USD | €11.00 12.7 USD | €1,818.00 2098.58 USD | €1,894.00 2186.31 USD | €40.14B 46.33B USD | 62.13 | €30.48 35.18 USD | ||
| Danone S.A. BSND.F | €12.50 14.43 USD |
+1.63
|
€40.11B 46.3B USD | €12.00 13.85 USD | €12.50 14.43 USD | €12.50 14.43 USD | €40.11B 46.3B USD | 22.32 | €0.56 0.65 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$975.10 197.64 USD |
0
|
R$228.37B 46.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.37B 46.29B USD | 28.73 | R$33.93 6.88 USD | ||
| Erste Group Bank AG EBO.DE | €103.20 119.13 USD |
+2.48
|
€40.08B 46.27B USD | €418.00 482.51 USD | €102.60 118.43 USD | €103.20 119.13 USD | €40.08B 46.27B USD | 12.04 | €8.57 9.89 USD | ||
| WuXi AppTec WUXAY | $15.50 — |
0
|
$46.25B — | $200.00 — | $15.50 — | $15.50 — | $46.25B — | 15.19 | $1.02 — | ||
| Swisscom AG SWZCF | $860.00 — |
+2.31
|
$46.23B — | $5.00 — | $860.00 — | $860.00 — | $46.23B — | 28.69 | $29.97 — | ||
| Endesa, S.A. ELE1N.MX | MX$759.62 44.98 USD |
0
|
MX$780.14B 46.19B USD | MX$0.00 0 USD | MX$759.62 44.98 USD | MX$759.62 44.98 USD | MX$780.14B 46.19B USD | 16.83 | MX$45.12 2.67 USD | ||
| Exelon Corporation PEO.DE | €39.07 45.1 USD |
0
|
€39.98B 46.15B USD | €13.00 15.01 USD | €39.07 45.1 USD | €39.07 45.1 USD | €39.98B 46.15B USD | 16.48 | €2.37 2.74 USD | ||
| RWE Aktiengesellschaft RWE.VI | €56.00 64.64 USD |
+0.04
|
€39.96B 46.13B USD | €358.00 413.25 USD | €55.80 64.41 USD | €56.04 64.69 USD | €39.96B 46.13B USD | 17.17 | €3.26 3.76 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.MX | MX$4,582.00 271.31 USD |
0
|
MX$777.46B 46.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$777.46B 46.04B USD | 36.62 | MX$125.09 7.41 USD | ||
| Baidu BAIDF | $16.82 — |
-0.97
|
$45.78B — | $299.00 — | $16.82 — | $16.82 — | $45.78B — | 0 | -$0.02 — | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$9,799.00 580.22 USD |
0
|
MX$772.97B 45.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$772.97B 45.77B USD | 40.81 | MX$240.08 14.22 USD | ||
| Exelon Corporation PEO.F | €38.68 44.65 USD |
-2.14
|
€39.58B 45.69B USD | €1.00 1.15 USD | €38.68 44.65 USD | €38.68 44.65 USD | €39.58B 45.69B USD | 16.45 | €2.35 2.71 USD | ||
| Exelon Corporation EXEC.VI | €38.68 44.64 USD |
-1.02
|
€39.57B 45.68B USD | €0.00 0 USD | €38.68 44.64 USD | €38.80 44.79 USD | €39.57B 45.68B USD | 16.31 | €2.37 2.74 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$785.00 46.48 USD |
0
|
MX$771.20B 45.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$771.20B 45.66B USD | 0 | -MX$44.59 -2.6 USD | ||
| Kering SA KERN.MX | MX$6,285.00 372.15 USD |
0
|
MX$770.66B 45.63B USD | MX$0.00 0 USD | MX$6,285.00 372.15 USD | MX$6,285.00 372.15 USD | MX$770.66B 45.63B USD | 0 | -MX$5.03 -0.2 USD | ||
| Fortescue Ltd FSUMF | $14.81 — |
-1.27
|
$45.60B — | $100.00 — | $14.81 — | $14.81 — | $45.60B — | 12.23 | $1.21 — | ||
| Commerzbank AG ZZMS.F | €36.00 41.56 USD |
+0.56
|
€39.47B 45.57B USD | €25.00 28.86 USD | €36.00 41.56 USD | €36.00 41.56 USD | €39.47B 45.57B USD | 16.58 | €2.17 2.5 USD | ||
| Orlen S.A. PKY1.F | €33.94 39.18 USD |
+0.12
|
€39.40B 45.48B USD | €953.00 1.1K USD | €33.94 39.18 USD | €33.94 39.18 USD | €39.40B 45.48B USD | 25.90 | €1.31 1.51 USD | ||
| MSCI Inc. MSCI.MX | MX$10,550.00 624.69 USD |
-1.95
|
MX$767.28B 45.43B USD | MX$7.00 0.41 USD | MX$10,550.00 624.69 USD | MX$10,550.00 624.69 USD | MX$767.28B 45.43B USD | 35.58 | MX$296.46 17.55 USD | ||
| RWE Aktiengesellschaft RWEA.F | €55.00 63.49 USD |
0
|
€39.25B 45.3B USD | €40.00 46.17 USD | €55.00 63.49 USD | €55.00 63.49 USD | €39.25B 45.3B USD | 16.87 | €3.26 3.76 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,296,000 978.27 USD |
+4.26
|
₩60T 45.28B USD | ₩60K 45.08 USD | ₩1,238,000 934.49 USD | ₩1,307,000 986.57 USD | ₩60T 45.28B USD | 0 | ₩0 0 USD | ||
| Erste Group Bank AG EBO.F | €100.90 116.47 USD |
+0.2
|
€39.19B 45.24B USD | €10.00 11.54 USD | €100.90 116.47 USD | €100.90 116.47 USD | €39.19B 45.24B USD | 11.77 | €8.57 9.89 USD | ||
| Swiss Re AG SSREF | $152.70 — |
+7.42
|
$45.11B — | $1.08K — | $152.70 — | $152.70 — | $45.11B — | 9.81 | $15.55 — | ||
| CMOC Group Limited D7N.F | €1.83 2.11 USD |
-1.03
|
€39.08B 45.11B USD | €4.00K 4.62K USD | €1.83 2.11 USD | €1.83 2.11 USD | €39.08B 45.11B USD | 15.22 | €0.12 0.14 USD | ||
| TDK Corporation TDK.F | €20.52 23.69 USD |
+2.62
|
€38.95B 44.96B USD | €620.00 715.69 USD | €20.52 23.69 USD | €20.52 23.69 USD | €38.95B 44.96B USD | 36.64 | €0.56 0.65 USD | ||
| State Street Corporation STT.VI | €140.65 162.36 USD |
-0.04
|
€38.93B 44.94B USD | €0.00 0 USD | €140.65 162.36 USD | €140.70 162.41 USD | €38.93B 44.94B USD | 16.45 | €8.55 9.87 USD | ||
| Diageo plc DEON.MX | MX$1,365.00 80.82 USD |
0
|
MX$758.80B 44.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$758.80B 44.93B USD | 17.85 | MX$76.44 4.53 USD | ||
| HEICO Corporation HC1.F | €278.60 321.6 USD |
-2.31
|
€38.91B 44.91B USD | €35.00 40.4 USD | €278.60 321.6 USD | €278.60 321.6 USD | €38.91B 44.91B USD | 57.44 | €4.85 5.6 USD | ||
| Erste Group Bank AG EBKOF | $115.52 — |
-0.09
|
$44.88B — | $100.00 — | $115.52 — | $115.52 — | $44.88B — | 11.69 | $9.88 — | ||
| Nomura Holdings, Inc. NMR.BA | ARS 12,990.00 15.35 USD |
+0.39
|
ARS 37.96T 44.88B USD | ARS 40.00 0.05 USD | ARS 12,990.00 15.35 USD | ARS 13,160.00 15.56 USD | ARS 37.96T 44.88B USD | 12.06 | ARS 1.08K 1.27 USD | ||
| Erste Group Bank AG EBOR.F | €50.00 57.72 USD |
0
|
€38.84B 44.84B USD | €8.00 9.23 USD | €50.00 57.72 USD | €50.00 57.72 USD | €38.84B 44.84B USD | 11.65 | €4.29 4.95 USD | ||
| State Street Corporation ZYA.F | €140.30 161.95 USD |
+1.01
|
€38.83B 44.82B USD | €65.00 75.03 USD | €140.30 161.95 USD | €140.30 161.95 USD | €38.83B 44.82B USD | 16.42 | €8.54 9.86 USD | ||
| WuXi AppTec Co., Ltd. WUXIF | $15.00 — |
-12.83
|
$44.76B — | $600.00 — | $15.00 — | $15.00 — | $44.76B — | 14.70 | $1.02 — | ||
| Siemens Healthineers AG SHL.F | €34.63 39.97 USD |
+0.93
|
€38.76B 44.74B USD | €880.00 1.02K USD | €34.28 39.57 USD | €34.63 39.97 USD | €38.76B 44.74B USD | 18.32 | €1.89 2.18 USD | ||
| Siemens Healthineers AG SHL.VI | €34.59 39.93 USD |
+0.61
|
€38.71B 44.69B USD | €0.00 0 USD | €34.17 39.44 USD | €34.59 39.93 USD | €38.71B 44.69B USD | 18.30 | €1.89 2.18 USD | ||
| Humana Inc. H1UM34.SA | R$40.80 8.27 USD |
+3.24
|
R$220.43B 44.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.43B 44.68B USD | 37.77 | R$1.08 0.22 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩92,300 69.67 USD |
+7.58
|
₩59T 44.53B USD | ₩3M 2.33K USD | ₩87,700 66.2 USD | ₩93,300 70.43 USD | ₩59T 44.53B USD | 0 | ₩0 0 USD | ||
| IDEXX Laboratories, Inc. IX1.DE | €488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €486.70 561.81 USD |
-0.43
|
€38.39B 44.32B USD | €0.00 0 USD | €486.70 561.81 USD | €486.80 561.93 USD | €38.39B 44.32B USD | 41.31 | €11.78 13.6 USD | ||
| MSCI Inc. 3HM.DE | €527.80 609.26 USD |
0
|
€38.39B 44.31B USD | €10.00 11.54 USD | €527.80 609.26 USD | €539.80 623.11 USD | €38.39B 44.31B USD | 34.72 | €15.20 17.55 USD | ||
| Diageo plc GUI.F | €17.26 19.92 USD |
-1
|
€38.37B 44.29B USD | €65.00 75.03 USD | €17.26 19.92 USD | €17.26 19.92 USD | €38.37B 44.29B USD | 18.35 | €0.94 1.09 USD | ||
| Banco Bradesco S.A. BBDN.MX | MX$70.61 4.18 USD |
0
|
MX$746.40B 44.2B USD | MX$0.00 0 USD | MX$70.61 4.18 USD | MX$70.61 4.18 USD | MX$746.40B 44.2B USD | 9.84 | MX$7.17 0.42 USD | ||
| Titan Company Limited TITAN.BO | ₹4,113.10 49.76 USD |
-1.87
|
₹3.65T 44.15B USD | ₹21.15K 255.83 USD | ₹4,088.00 49.46 USD | ₹4,228.50 51.16 USD | ₹3.65T 44.15B USD | 87.99 | ₹46.74 0.57 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €484.80 559.62 USD |
+0.06
|
€38.24B 44.14B USD | €7.00 8.08 USD | €484.80 559.62 USD | €484.80 559.62 USD | €38.24B 44.14B USD | 41.18 | €11.77 13.59 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €225.30 260.07 USD |
-0.57
|
€38.23B 44.13B USD | €0.00 0 USD | €225.30 260.07 USD | €225.30 260.07 USD | €38.23B 44.13B USD | 36.69 | €6.14 7.09 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €12.78 14.76 USD |
-3.85
|
€38.14B 44.03B USD | €200.00 230.87 USD | €12.78 14.76 USD | €12.80 14.77 USD | €38.14B 44.03B USD | 1.85 | €6.91 7.98 USD | ||
| MSCI Inc. 3HM.F | €524.00 604.87 USD |
-0.38
|
€38.11B 43.99B USD | €15.00 17.32 USD | €524.00 604.87 USD | €524.00 604.87 USD | €38.11B 43.99B USD | 34.47 | €15.20 17.55 USD | ||
| Aena S.M.E ANNSF | $28.81 — |
+2.64
|
$43.98B — | $6.03K — | $28.81 — | $28.81 — | $43.98B — | 17.35 | $1.66 — | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$32.64 6.62 USD |
0
|
R$216.79B 43.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.79B 43.94B USD | 16.07 | R$2.03 0.41 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €224.00 258.57 USD |
-0.88
|
€38.01B 43.87B USD | €1.00 1.15 USD | €224.00 258.57 USD | €224.10 258.69 USD | €38.01B 43.87B USD | 36.42 | €6.15 7.1 USD | ||
| DNB Bank ASA D1N.MU | €26.40 30.47 USD |
0
|
€37.95B 43.8B USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €37.95B 43.8B USD | 10.31 | €2.56 2.96 USD | ||
| MSCI Inc. MSCI.VI | €521.40 601.87 USD |
-1.29
|
€37.92B 43.77B USD | €0.00 0 USD | €521.40 601.87 USD | €521.60 602.1 USD | €37.92B 43.77B USD | 34.28 | €15.21 17.56 USD | ||
| Endesa, S.A. ENA.DE | €36.89 42.58 USD |
0
|
€37.89B 43.73B USD | €9.00 10.39 USD | €36.89 42.58 USD | €36.89 42.58 USD | €37.89B 43.73B USD | 16.39 | €2.25 2.6 USD | ||
| DNB Bank ASA DNBBF | $30.40 — |
-2.53
|
$43.70B — | $195.00 — | $30.40 — | $30.40 — | $43.70B — | 10.34 | $2.94 — | ||
| Siemens Healthineers AG SHL1.F | €16.90 19.51 USD |
+0.6
|
€37.83B 43.67B USD | €3.00 3.46 USD | €16.90 19.51 USD | €16.90 19.51 USD | €37.83B 43.67B USD | 17.78 | €0.95 1.1 USD | ||
| Diageo plc GUIA.F | €68.00 78.49 USD |
0
|
€37.80B 43.64B USD | €45.00 51.95 USD | €68.00 78.49 USD | €68.00 78.49 USD | €37.80B 43.64B USD | 17.98 | €3.78 4.36 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,000.00 36.3 USD |
+1.2
|
₹3.60T 43.57B USD | ₹135.28K 1.64K USD | ₹2,977.50 36.02 USD | ₹3,015.60 36.48 USD | ₹3.60T 43.57B USD | 23.71 | ₹126.51 1.53 USD | ||
| Endesa, S.A. ELE.VI | €36.67 42.33 USD |
-0.05
|
€37.66B 43.47B USD | €0.00 0 USD | €36.54 42.18 USD | €36.67 42.33 USD | €37.66B 43.47B USD | 16.29 | €2.25 2.6 USD | ||
| Heineken N.V. HEIA.VI | €67.52 77.94 USD |
+0.99
|
€37.65B 43.46B USD | €0.00 0 USD | €66.52 76.79 USD | €67.52 77.94 USD | €37.65B 43.46B USD | 19.97 | €3.38 3.9 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,160.00 483.17 USD |
0
|
MX$733.56B 43.44B USD | MX$0.00 0 USD | MX$8,160.00 483.17 USD | MX$8,160.00 483.17 USD | MX$733.56B 43.44B USD | 11.50 | MX$709.10 41.99 USD | ||
| eBay Inc. EBAY.BA | ARS 82,650.00 97.7 USD |
-0.51
|
ARS 36.70T 43.38B USD | ARS 172.00 0.2 USD | ARS 81,675.00 96.54 USD | ARS 83,075.00 98.2 USD | ARS 36.70T 43.38B USD | 13.15 | ARS 6.28K 7.42 USD | ||
| GLOBALFOUNDRIES Inc. 76J.SG | €68.45 79.01 USD |
+2.33
|
€37.54B 43.33B USD | €221.00 255.11 USD | €67.51 77.93 USD | €68.45 79.01 USD | €37.54B 43.33B USD | 53.47 | €1.28 1.48 USD | ||
| Livento NUGN | $19.00 — |
0
|
$43.32B — | $0.00 — | $0.00 — | $0.00 — | $43.32B — | 0 | $0.00 — | ||
| DNB Bank ASA D1NC.F | €26.06 30.08 USD |
-0.31
|
€37.46B 43.24B USD | €215.00 248.18 USD | €26.06 30.08 USD | €26.08 30.11 USD | €37.46B 43.24B USD | 10.21 | €2.55 2.94 USD | ||
| Endesa, S.A. ENAA.F | €18.20 21.01 USD |
0
|
€37.38B 43.15B USD | €15.00 17.32 USD | €18.10 20.89 USD | €18.20 21.01 USD | €37.38B 43.15B USD | 16.25 | €1.12 1.29 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
| Humana Inc. HUM.MX | MX$6,060.00 358.83 USD |
0
|
MX$727.57B 43.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$727.57B 43.08B USD | 36.62 | MX$165.44 9.8 USD | ||
| Heineken N.V. HINKF | $77.21 — |
-1.09
|
$43.05B — | $467.00 — | $77.21 — | $77.21 — | $43.05B — | 19.84 | $3.89 — | ||
| Goodman GMGSF | $21.05 — |
-4.27
|
$43.04B — | $100.00 — | $21.05 — | $21.05 — | $43.04B — | 35.67 | $0.59 — | ||
| Yum! Brands, Inc. YUM.MX | MX$2,636.53 156.11 USD |
+2.98
|
MX$726.68B 43.03B USD | MX$0.00 0 USD | MX$2,589.83 153.35 USD | MX$2,589.83 153.35 USD | MX$726.68B 43.03B USD | 24.58 | MX$107.22 6.35 USD | ||
| Lonza LZAGF | $615.21 — |
+0.32
|
$42.97B — | $26.00 — | $615.21 — | $615.21 — | $42.97B — | 37.74 | $16.30 — | ||
| Legrand SA LR.VI | €142.40 164.38 USD |
+0.07
|
€37.22B 42.97B USD | €0.00 0 USD | €142.40 164.38 USD | €142.40 164.38 USD | €37.22B 42.97B USD | 29.36 | €4.85 5.6 USD | ||
| Endesa, S.A. ENA.F | €36.22 41.81 USD |
+0.47
|
€37.20B 42.94B USD | €10.00 11.54 USD | €36.22 41.81 USD | €36.22 41.81 USD | €37.20B 42.94B USD | 16.09 | €2.25 2.6 USD | ||
| Fortescue Ltd FVJ.F | €12.08 13.94 USD |
-1.55
|
€37.19B 42.93B USD | €230.00 265.5 USD | €12.08 13.94 USD | €12.08 13.94 USD | €37.19B 42.93B USD | 11.50 | €1.05 1.21 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
| Daikin Industries,Ltd. DKI.F | €126.80 146.37 USD |
+0.08
|
€37.13B 42.86B USD | €100.00 115.43 USD | €126.80 146.37 USD | €126.80 146.37 USD | €37.13B 42.86B USD | 24.96 | €5.08 5.86 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €12.80 14.78 USD |
-3.03
|
€37.09B 42.82B USD | €5.00 5.77 USD | €12.80 14.78 USD | €12.80 14.78 USD | €37.09B 42.82B USD | 15.23 | €0.84 0.97 USD | ||
| Daikin Industries,Ltd. DKI.VI | €126.60 146.14 USD |
-2.28
|
€37.07B 42.8B USD | €0.00 0 USD | €126.60 146.14 USD | €126.70 146.25 USD | €37.07B 42.8B USD | 24.87 | €5.09 5.88 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 122,700.00 145.04 USD |
+1.55
|
ARS 36.20T 42.79B USD | ARS 536.00 0.63 USD | ARS 121,500.00 143.62 USD | ARS 123,975.00 146.54 USD | ARS 36.20T 42.79B USD | 1.53 | ARS 79.90K 94.45 USD | ||
| GLOBALFOUNDRIES Inc. 76J.F | €67.58 78.01 USD |
+3.73
|
€37.06B 42.78B USD | €100.00 115.43 USD | €67.58 78.01 USD | €67.68 78.13 USD | €37.06B 42.78B USD | 54.06 | €1.25 1.44 USD | ||
| Heineken N.V. A HNK1.DE | €66.46 76.72 USD |
0
|
€37.05B 42.77B USD | €50.00 57.72 USD | €66.46 76.72 USD | €67.04 77.39 USD | €37.05B 42.77B USD | 19.66 | €3.38 3.9 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €492.40 568.39 USD |
-0.36
|
€37.05B 42.77B USD | €0.00 0 USD | €492.40 568.39 USD | €496.60 573.24 USD | €37.05B 42.77B USD | 46.14 | €10.67 12.32 USD | ||
| Swiss Re AG SR9A.F | €31.40 36.25 USD |
+0.64
|
€37.04B 42.76B USD | €600.00 692.6 USD | €31.40 36.25 USD | €31.40 36.25 USD | €37.04B 42.76B USD | 9.37 | €3.35 3.87 USD | ||
| TDK Corporation TDKA.F | €19.50 22.51 USD |
+2.09
|
€37.01B 42.73B USD | €125.00 144.29 USD | €19.50 22.51 USD | €19.50 22.51 USD | €37.01B 42.73B USD | 34.82 | €0.56 0.65 USD | ||
| ASSA ABLOY AB (publ) ASAZF | $38.45 — |
+13.76
|
$42.71B — | $100.00 — | $38.45 — | $38.45 — | $42.71B — | 25.46 | $1.51 — | ||
| PICC Property and Casualty Company Limited PPCCY | $48.00 — |
+4.51
|
$42.71B — | $556.00 — | $48.00 — | $48.00 — | $42.71B — | 7.15 | $6.71 — | ||
| Fortescue Ltd FVJA.F | €24.00 27.7 USD |
-4
|
€36.95B 42.65B USD | €304.00 350.92 USD | €24.00 27.7 USD | €24.00 27.7 USD | €36.95B 42.65B USD | 11.37 | €2.11 2.44 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 17,280.00 20.43 USD |
+0.82
|
ARS 36.08T 42.64B USD | ARS 2.77K 3.27 USD | ARS 17,100.00 20.21 USD | ARS 17,390.00 20.56 USD | ARS 36.08T 42.64B USD | 1.45 | ARS 11.89K 14.06 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €19.20 22.16 USD |
+1.05
|
€36.94B 42.64B USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €36.94B 42.64B USD | 5.45 | €3.52 4.06 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €490.60 566.32 USD |
-0.28
|
€36.91B 42.61B USD | €78.00 90.04 USD | €490.60 566.32 USD | €490.60 566.32 USD | €36.91B 42.61B USD | 45.93 | €10.68 12.33 USD | ||
| Coinbase Global, Inc. 1QZ.F | €139.98 161.58 USD |
+0.3
|
€36.88B 42.57B USD | €110.00 126.98 USD | €139.98 161.58 USD | €140.86 162.6 USD | €36.88B 42.57B USD | 59.31 | €2.36 2.72 USD | ||
| Coinbase Global, Inc. COIN.VI | €139.96 161.56 USD |
-0.2
|
€36.87B 42.56B USD | €135.00 155.84 USD | €139.96 161.56 USD | €141.40 163.22 USD | €36.87B 42.56B USD | 59.30 | €2.36 2.72 USD | ||
| Heineken N.V. HNK1.F | €66.12 76.32 USD |
-1.08
|
€36.87B 42.55B USD | €180.00 207.78 USD | €66.12 76.32 USD | €66.12 76.32 USD | €36.87B 42.55B USD | 19.56 | €3.38 3.9 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$583.86 118.34 USD |
0
|
R$209.95B 42.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.95B 42.55B USD | 11.22 | R$52.02 10.54 USD | ||
| BASF SE BASF.BD | HUF 17,398.00 48.12 USD |
0
|
HUF 15.39T 42.55B USD | HUF 12.00 0.03 USD | HUF 17,398.00 48.12 USD | HUF 17,948.00 49.64 USD | HUF 15.39T 42.55B USD | 28.73 | HUF 605.45 1.67 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||