결과 페이지 298 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EQT Corp. R EQ6.DE | €49.60 54.22 USD |
-2.25
|
€30.95B 33.84B USD | €157.00 171.62 USD | €49.52 54.13 USD | €50.83 55.56 USD | €30.95B 33.84B USD | 18.78 | €2.64 2.89 USD | ||
| Old Dominion Freight Line, Inc. O1DF34.SA | R$38.56 7.82 USD |
0
|
R$166.88B 33.82B USD | R$0.00 0 USD | R$38.56 7.82 USD | R$38.56 7.82 USD | R$166.88B 33.82B USD | 28.56 | R$1.35 0.27 USD | ||
| DENSO Corporation DNOA.F | €11.30 12.35 USD |
+2.73
|
€30.93B 33.81B USD | €60.00 65.59 USD | €11.30 12.35 USD | €11.30 12.35 USD | €30.93B 33.81B USD | 16.14 | €0.70 0.77 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €34.41 37.61 USD |
-1.52
|
€30.91B 33.79B USD | €0.00 0 USD | €33.95 37.11 USD | €34.88 38.13 USD | €30.91B 33.79B USD | 15.15 | €2.27 2.48 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | ||
| Hannover Rück SE HNR1.VI | €256.20 280.06 USD |
+0.95
|
€30.90B 33.77B USD | €0.00 0 USD | €252.60 276.13 USD | €256.20 280.06 USD | €30.90B 33.77B USD | 12.50 | €20.48 22.39 USD | ||
| ORIX Corporation I1XC34.SA | R$18.74 3.8 USD |
0
|
R$166.56B 33.76B USD | R$0.00 0 USD | R$18.74 3.8 USD | R$18.74 3.8 USD | R$166.56B 33.76B USD | 11.08 | R$1.69 0.34 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.34 37.54 USD |
-1.18
|
€30.86B 33.74B USD | €1.50K 1.64K USD | €34.28 37.47 USD | €34.67 37.9 USD | €30.86B 33.74B USD | 15.12 | €2.27 2.48 USD | ||
| State Street Corporation STT.VI | €107.58 117.6 USD |
-0.61
|
€30.85B 33.72B USD | €0.00 0 USD | €107.58 117.6 USD | €108.46 118.56 USD | €30.85B 33.72B USD | 13.28 | €8.10 8.85 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €34.30 37.49 USD |
-1.44
|
€30.79B 33.66B USD | €885.00 967.42 USD | €34.27 37.46 USD | €34.78 38.02 USD | €30.79B 33.66B USD | 15.11 | €2.27 2.48 USD | ||
| Fiserv, Inc. FISV.VI | €56.63 61.9 USD |
-0.88
|
€30.72B 33.58B USD | €10.00 10.93 USD | €56.63 61.9 USD | €57.13 62.45 USD | €30.72B 33.58B USD | 10.18 | €5.56 6.08 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €10.60 11.59 USD |
+0.95
|
€30.72B 33.58B USD | €200.00 218.63 USD | €10.60 11.59 USD | €10.60 11.59 USD | €30.72B 33.58B USD | 14.52 | €0.73 0.8 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$567.06B 33.58B USD | MX$0.00 0 USD | MX$4,027.50 238.48 USD | MX$4,027.50 238.48 USD | MX$567.06B 33.58B USD | 33.89 | MX$118.81 7.04 USD | ||
| Expedia Group, Inc. E3X1.F | €221.35 241.97 USD |
-1.21
|
€30.67B 33.53B USD | €75.00 81.99 USD | €221.35 241.97 USD | €221.35 241.97 USD | €30.67B 33.53B USD | 28.09 | €7.88 8.61 USD | ||
| HEICO Corporation HC1A.F | €204.00 223 USD |
-2.86
|
€30.66B 33.52B USD | €47.00 51.38 USD | €204.00 223 USD | €204.00 223 USD | €30.66B 33.52B USD | 51.90 | €3.93 4.3 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$420.42 85.21 USD |
0
|
R$165.37B 33.52B USD | R$0.00 0 USD | R$420.42 85.21 USD | R$420.42 85.21 USD | R$165.37B 33.52B USD | 15.01 | R$28.00 5.68 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.56 3.15 USD |
0
|
R$165.12B 33.47B USD | R$0.00 0 USD | R$15.56 3.15 USD | R$15.56 3.15 USD | R$165.12B 33.47B USD | 33.10 | R$0.47 0.1 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 21,350.00 25.24 USD |
+6.22
|
ARS 28.31T 33.47B USD | ARS 7.68K 9.07 USD | ARS 20,390.00 24.1 USD | ARS 21,420.00 25.32 USD | ARS 28.31T 33.47B USD | 0 | -ARS 310.40 -0.3 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| Hannover Rück SE HNRB.F | €41.80 45.69 USD |
+0.97
|
€30.61B 33.46B USD | €21.00 22.96 USD | €41.80 45.69 USD | €41.80 45.69 USD | €30.61B 33.46B USD | 12.25 | €3.41 3.73 USD | ||
| Swisscom AG SWJA.F | €56.00 61.22 USD |
-0.88
|
€30.61B 33.46B USD | €123.00 134.46 USD | €55.00 60.12 USD | €56.00 61.22 USD | €30.61B 33.46B USD | 21.78 | €2.57 2.81 USD | ||
| Toyota Industries Corporation TYIDY | $111.23 — |
-0.04
|
$33.42B — | $209.00 — | $111.13 — | $111.68 — | $33.42B — | 25.39 | $4.38 — | ||
| DENSO Corporation DNO.F | €11.22 12.26 USD |
+2.42
|
€30.56B 33.4B USD | €38.00 41.54 USD | €11.22 12.26 USD | €11.22 12.26 USD | €30.56B 33.4B USD | 16.02 | €0.70 0.77 USD | ||
| Fiserv, Inc. FIV.F | €56.59 61.86 USD |
+0.62
|
€30.53B 33.38B USD | €305.00 333.41 USD | €56.59 61.86 USD | €57.01 62.32 USD | €30.53B 33.38B USD | 10.17 | €5.56 6.08 USD | ||
| FISERV INC. R FIV.DE | €56.71 61.99 USD |
-1.1
|
€30.50B 33.34B USD | €6.08K 6.64K USD | €56.31 61.55 USD | €57.11 62.43 USD | €30.50B 33.34B USD | 10.19 | €5.56 6.08 USD | ||
| Carnival Corporation & plc CVC1.F | €22.32 24.4 USD |
+0.97
|
€30.50B 33.34B USD | €220.00 240.49 USD | €21.90 23.93 USD | €22.32 24.4 USD | €30.50B 33.34B USD | 13.36 | €1.67 1.83 USD | ||
| Imperial Brands PLC ITBA.F | €37.40 40.88 USD |
-0.53
|
€30.48B 33.32B USD | €341.00 372.76 USD | €37.40 40.88 USD | €37.40 40.88 USD | €30.48B 33.32B USD | 13.12 | €2.85 3.12 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.75 9.56 USD |
+2.94
|
€30.47B 33.31B USD | €200.00 218.63 USD | €8.75 9.56 USD | €8.75 9.56 USD | €30.47B 33.31B USD | 26.51 | €0.33 0.36 USD | ||
| Corem Property Group AB (publ) BJV.F | €22.00 24.05 USD |
0
|
€30.46B 33.29B USD | €10.00 10.93 USD | €20.25 22.14 USD | €22.05 24.1 USD | €30.46B 33.29B USD | 0 | -€0.18 -0.1 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$34.26 6.94 USD |
+0.71
|
R$164.17B 33.27B USD | R$2.49K 504.48 USD | R$34.17 6.93 USD | R$34.37 6.97 USD | R$164.17B 33.27B USD | 0 | -R$5.19 -1.05 USD | ||
| Imperial Brands PLC ITB.F | €37.70 41.21 USD |
-0.32
|
€30.41B 33.24B USD | €106.00 115.87 USD | €37.70 41.21 USD | €37.88 41.41 USD | €30.41B 33.24B USD | 13.18 | €2.86 3.13 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €88.00 96.2 USD |
+2.33
|
€30.41B 33.24B USD | €20.00 21.86 USD | €88.00 96.2 USD | €88.00 96.2 USD | €30.41B 33.24B USD | 58.66 | €1.50 1.64 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,060.00 45.73 USD |
+0.08
|
CZK 770.13B 33.23B USD | CZK 3.00 0.13 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 770.13B 33.23B USD | 14.73 | CZK 71.92 3.1 USD | ||
| Dassault Systèmes SE DSY2.VI | €23.08 25.23 USD |
-1.33
|
€30.38B 33.21B USD | €0.00 0 USD | €23.08 25.23 USD | €23.14 25.3 USD | €30.38B 33.21B USD | 26.52 | €0.87 0.95 USD | ||
| KONE Oyj KC4.F | €58.44 63.88 USD |
-0.61
|
€30.36B 33.19B USD | €10.00 10.93 USD | €58.44 63.88 USD | €58.70 64.17 USD | €30.36B 33.19B USD | 31.76 | €1.84 2.01 USD | ||
| Intact Financial Corporation I5U.F | €170.00 185.83 USD |
-1.16
|
€30.35B 33.18B USD | €34.00 37.17 USD | €170.00 185.83 USD | €170.00 185.83 USD | €30.35B 33.18B USD | 16.42 | €10.35 11.31 USD | ||
| Dassault Systèmes SE DSYA.F | €23.05 25.2 USD |
-1.28
|
€30.34B 33.17B USD | €2.73K 2.98K USD | €23.05 25.2 USD | €23.30 25.47 USD | €30.34B 33.17B USD | 26.49 | €0.87 0.95 USD | ||
| BeOne Medicines AG 49BA.F | €274.00 299.52 USD |
+0.74
|
€30.32B 33.14B USD | €15.00 16.4 USD | €274.00 299.52 USD | €274.00 299.52 USD | €30.32B 33.14B USD | 622.72 | €0.44 0.48 USD | ||
| Dassault Systèmes SE DSY.F | €23.00 25.14 USD |
-0.86
|
€30.28B 33.1B USD | €42.00 45.91 USD | €23.00 25.14 USD | €23.00 25.14 USD | €30.28B 33.1B USD | 26.43 | €0.87 0.95 USD | ||
| Banco Bradesco S.A. XBBDC.MC | €2.86 3.13 USD |
0
|
€30.25B 33.07B USD | €8.28K 9.05K USD | €2.88 3.15 USD | €2.90 3.17 USD | €30.25B 33.07B USD | 9.53 | €0.30 0.33 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$797.11 161.56 USD |
0
|
R$162.84B 33B USD | R$0.00 0 USD | R$797.11 161.56 USD | R$797.11 161.56 USD | R$162.84B 33B USD | 36.63 | R$21.76 4.41 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 244.00 23.82 USD |
-0.41
|
SEK 337.80B 32.97B USD | SEK 1.24K 121.43 USD | SEK 244.00 23.82 USD | SEK 245.50 23.96 USD | SEK 337.80B 32.97B USD | 0 | -SEK 1.94 -0.1 USD | ||
| PAO NOVATEK NVTK.ME | RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
| Leonardo S.p.a FINMF | $57.01 — |
+0.37
|
$32.89B — | $288.00 — | $54.00 — | $54.65 — | $32.89B — | 24.46 | $2.33 — | ||
| Lloyds Banking Group plc LYG.BA | ARS 3,787.50 4.48 USD |
+0.46
|
ARS 27.82T 32.88B USD | ARS 676.00 0.8 USD | ARS 3,727.50 4.41 USD | ARS 3,855.00 4.56 USD | ARS 27.82T 32.88B USD | 4.34 | ARS 871.60 1.03 USD | ||
| adidas AG ADDDF | $184.14 — |
+1.04
|
$32.88B — | $2.00 — | $186.56 — | $191.25 — | $32.88B — | 23.30 | $7.90 — | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Sysco Corporation SYY.F | €62.42 68.23 USD |
+0.24
|
€30.05B 32.84B USD | €20.00 21.86 USD | €62.22 68.01 USD | €62.48 68.3 USD | €30.05B 32.84B USD | 19.44 | €3.21 3.51 USD | ||
| Gold Fields Ltd EDG.SG | €36.60 40.01 USD |
0
|
€30.04B 32.83B USD | €0.00 0 USD | €36.60 40.01 USD | €36.60 40.01 USD | €30.04B 32.83B USD | 0 | -€0.16 -0.1 USD | ||
| Teva Pharmaceutical Industries Limited TEVJF | $28.61 — |
+10.04
|
$32.82B — | $100.00 — | $28.61 — | $28.61 — | $32.82B — | 46.90 | $0.61 — | ||
| PT Bayan Resources Tbk. BNB.F | €0.84 0.92 USD |
-0.59
|
€30.00B 32.79B USD | €750.00 819.85 USD | €0.84 0.92 USD | €0.84 0.92 USD | €30.00B 32.79B USD | 28.00 | €0.03 0.03 USD | ||
| Sysco Corporation SYY.VI | €62.48 68.3 USD |
-0.57
|
€29.98B 32.77B USD | €0.00 0 USD | €62.28 68.08 USD | €62.48 68.3 USD | €29.98B 32.77B USD | 19.52 | €3.20 3.5 USD | ||
| Mitsui Fudosan MTSFF | $11.50 — |
0
|
$32.75B — | $243.00 — | $11.30 — | $11.30 — | $32.75B — | 15.97 | $0.72 — | ||
| Rayonier Inc. RYN.MX | MX$395.00 23.39 USD |
0
|
MX$553.08B 32.75B USD | MX$0.00 0 USD | MX$395.00 23.39 USD | MX$395.00 23.39 USD | MX$553.08B 32.75B USD | 2.26 | MX$174.55 10.34 USD | ||
| Wartsila Corp MTA.SG | €29.92 32.71 USD |
-0.07
|
€29.95B 32.74B USD | €0.00 0 USD | €29.92 32.71 USD | €29.92 32.71 USD | €29.95B 32.74B USD | 0 | €0.00 0 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | ||
| Synchrony Financial S1YF34.SA | R$438.60 88.9 USD |
0
|
R$161.20B 32.67B USD | R$0.00 0 USD | R$438.60 88.9 USD | R$438.60 88.9 USD | R$161.20B 32.67B USD | 8.84 | R$49.56 10.04 USD | ||
| Ryanair Holdings plc RY4C.F | €28.00 30.61 USD |
+0.07
|
€29.87B 32.66B USD | €2.00 2.19 USD | €28.00 30.61 USD | €28.00 30.61 USD | €29.87B 32.66B USD | 12.50 | €2.24 2.45 USD | ||
| Wipro Limited WIPRO.BO | ₹257.35 3.11 USD |
0
|
₹2.70T 32.61B USD | ₹145.74K 1.76K USD | ₹257.00 3.11 USD | ₹260.25 3.15 USD | ₹2.70T 32.61B USD | 20.04 | ₹12.84 0.16 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$466.13 94.48 USD |
0
|
R$160.76B 32.58B USD | R$0.00 0 USD | R$466.13 94.48 USD | R$466.13 94.48 USD | R$160.76B 32.58B USD | 22.98 | R$20.28 4.11 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €2.09 2.28 USD |
-0.02
|
€29.76B 32.53B USD | €14.35K 15.69K USD | €2.06 2.25 USD | €2.09 2.28 USD | €29.76B 32.53B USD | 7.73 | €0.27 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,804.65 33.93 USD |
+0.35
|
₹2.69T 32.53B USD | ₹24.22K 293 USD | ₹2,797.60 33.85 USD | ₹2,824.20 34.17 USD | ₹2.69T 32.53B USD | 69.19 | ₹40.53 0.49 USD | ||
| Consolidated Edison, Inc. ED.VI | €82.08 89.72 USD |
-0.85
|
€29.74B 32.51B USD | €0.00 0 USD | €82.08 89.72 USD | €82.60 90.29 USD | €29.74B 32.51B USD | 16.68 | €4.92 5.38 USD | ||
| SSE plc SCT.F | €24.60 26.89 USD |
0
|
€29.73B 32.5B USD | €1.00 1.09 USD | €24.60 26.89 USD | €24.60 26.89 USD | €29.73B 32.5B USD | 24.84 | €0.99 1.08 USD | ||
| SSE plc SCTA.F | €24.60 26.89 USD |
0
|
€29.73B 32.5B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €29.73B 32.5B USD | 24.84 | €0.99 1.08 USD | ||
| SoFi Technologies, Inc. 6B0.F | €23.30 25.47 USD |
+1.3
|
€29.71B 32.48B USD | €1.77K 1.93K USD | €22.87 25 USD | €23.62 25.81 USD | €29.71B 32.48B USD | 48.54 | €0.48 0.52 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$138.00 27.97 USD |
0
|
R$160.22B 32.47B USD | R$0.00 0 USD | R$138.00 27.97 USD | R$138.00 27.97 USD | R$160.22B 32.47B USD | 92.00 | R$1.50 0.3 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$160.07B 32.44B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$160.07B 32.44B USD | 33.66 | R$13.65 2.77 USD | ||
| CONSOLIDATED EDISON INC. R EDC.DE | €82.18 89.83 USD |
-0.72
|
€29.66B 32.42B USD | €30.00 32.79 USD | €82.18 89.83 USD | €82.18 89.83 USD | €29.66B 32.42B USD | 16.70 | €4.92 5.38 USD | ||
| Fidelity National Information Services, Inc. FNIS.VI | €56.70 61.98 USD |
+0.28
|
€29.66B 32.42B USD | €0.00 0 USD | €55.99 61.2 USD | €56.70 61.98 USD | €29.66B 32.42B USD | 202.50 | €0.28 0.31 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,096.95 13.27 USD |
-0.85
|
₹2.68T 32.42B USD | ₹31.96K 386.63 USD | ₹1,090.35 13.19 USD | ₹1,113.00 13.47 USD | ₹2.68T 32.42B USD | 44.46 | ₹24.67 0.3 USD | ||
| Consolidated Edison, Inc. EDC.F | €82.14 89.79 USD |
+0.49
|
€29.65B 32.41B USD | €40.00 43.73 USD | €82.14 89.79 USD | €82.14 89.79 USD | €29.65B 32.41B USD | 16.72 | €4.91 5.37 USD | ||
| Ryanair Holdings plc RY4D.F | €56.00 61.22 USD |
-0.88
|
€29.65B 32.41B USD | €250.00 273.28 USD | €56.00 61.22 USD | €56.50 61.76 USD | €29.65B 32.41B USD | 12.47 | €4.49 4.91 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €38.00 41.54 USD |
-3.06
|
€29.64B 32.4B USD | €200.00 218.63 USD | €37.80 41.32 USD | €38.80 42.41 USD | €29.64B 32.4B USD | 25.00 | €1.52 1.66 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €91.49 100.01 USD |
+0.83
|
€29.62B 32.38B USD | €135.00 147.57 USD | €90.11 98.5 USD | €91.49 100.01 USD | €29.62B 32.38B USD | 10.67 | €8.57 9.37 USD | ||
| Banco Bradesco S.A. BREC.F | €2.80 3.06 USD |
-0.71
|
€29.62B 32.37B USD | €4.28K 4.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €29.62B 32.37B USD | 9.33 | €0.30 0.33 USD | ||
| Otis Worldwide Corporation OTIS.VI | €75.24 82.25 USD |
+0.16
|
€29.59B 32.35B USD | €0.00 0 USD | €74.42 81.35 USD | €75.24 82.25 USD | €29.59B 32.35B USD | 25.85 | €2.91 3.18 USD | ||
| Toyota Tsusho Corporation 9TO.F | €28.00 30.61 USD |
-1.41
|
€29.57B 32.32B USD | €360.00 393.53 USD | €28.00 30.61 USD | €28.00 30.61 USD | €29.57B 32.32B USD | 14.58 | €1.92 2.1 USD | ||
| Arch Capital Group Ltd. RSK.F | €78.49 85.8 USD |
+1.26
|
€29.54B 32.3B USD | €61.00 66.68 USD | €78.49 85.8 USD | €78.49 85.8 USD | €29.54B 32.3B USD | 8.55 | €9.17 10.02 USD | ||
| Oriental Land OLCLF | $19.00 — |
0
|
$32.29B — | $138.00 — | $19.00 — | $19.00 — | $32.29B — | 38.00 | $0.50 — | ||
| Orlen S.A. 0FMN.IL | PLN 109.40 27.81 USD |
0
|
PLN 127.01B 32.28B USD | PLN 242.00 61.51 USD | PLN 92.85 23.6 USD | PLN 92.85 23.6 USD | PLN 127.01B 32.28B USD | 3.63 | PLN 30.13 7.66 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €91.19 99.68 USD |
-0.48
|
€29.52B 32.27B USD | €44.00 48.1 USD | €90.89 99.36 USD | €91.47 99.99 USD | €29.52B 32.27B USD | 10.62 | €8.58 9.38 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩324,000 244.57 USD |
+0.31
|
₩43T 32.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43T 32.25B USD | 0 | ₩0 0 USD | ||
| Kimberly-Clark Corporation KMY.DE | €88.85 97.13 USD |
+0.89
|
€29.49B 32.23B USD | €820.00 896.37 USD | €88.40 96.63 USD | €89.02 97.31 USD | €29.49B 32.23B USD | 17.49 | €5.08 5.55 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €37.80 41.32 USD |
-3.08
|
€29.48B 32.23B USD | €73.00 79.8 USD | €37.80 41.32 USD | €37.80 41.32 USD | €29.48B 32.23B USD | 24.86 | €1.52 1.66 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €88.81 97.08 USD |
+0.89
|
€29.47B 32.22B USD | €0.00 0 USD | €88.37 96.6 USD | €88.89 97.17 USD | €29.47B 32.22B USD | 17.48 | €5.08 5.55 USD | ||
| Otis Worldwide Corporation 4PG.F | €74.64 81.59 USD |
+0.19
|
€29.42B 32.16B USD | €150.00 163.97 USD | €74.52 81.46 USD | €74.64 81.59 USD | €29.42B 32.16B USD | 25.64 | €2.91 3.18 USD | ||
| Kimberly-Clark Corporation KMY.F | €88.61 96.86 USD |
+0.92
|
€29.41B 32.14B USD | €2.00 2.19 USD | €88.35 96.58 USD | €88.61 96.86 USD | €29.41B 32.14B USD | 17.47 | €5.07 5.54 USD | ||
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €56.74 62.02 USD |
+0.27
|
€29.38B 32.12B USD | €10.00 10.93 USD | €56.74 62.02 USD | €56.74 62.02 USD | €29.38B 32.12B USD | 202.64 | €0.28 0.31 USD | ||
| Nokia Oyj NOKI.VI | €5.30 5.79 USD |
-0.9
|
€29.38B 32.12B USD | €0.00 0 USD | €5.30 5.79 USD | €5.32 5.82 USD | €29.38B 32.12B USD | 33.11 | €0.16 0.17 USD | ||
| ANTA Sports Products ANPDF | $11.00 — |
0
|
$32.11B — | $350.00 — | $11.00 — | $11.00 — | $32.11B — | 14.86 | $0.74 — | ||
| Fox Corporation FOXC34.SA | R$349.65 70.87 USD |
0
|
R$158.38B 32.1B USD | R$0.00 0 USD | R$349.65 70.87 USD | R$349.65 70.87 USD | R$158.38B 32.1B USD | 14.47 | R$24.16 4.9 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$19.48 3.95 USD |
+4.17
|
R$158.06B 32.04B USD | R$1.37K 277.07 USD | R$18.76 3.8 USD | R$19.48 3.95 USD | R$158.06B 32.04B USD | 5.95 | R$3.27 0.66 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$218.00 12.91 USD |
0
|
MX$540.32B 31.99B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$540.32B 31.99B USD | 0 | -MX$34.89 -2.06 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,630.00 13232.45 USD |
-0.26
|
CHF 28.09B 31.96B USD | CHF 482.00 548.41 USD | CHF 11,540.00 13130.05 USD | CHF 11,680.00 13289.34 USD | CHF 28.09B 31.96B USD | 43.47 | CHF 267.51 304.37 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €13.40 14.65 USD |
+1.52
|
€29.23B 31.96B USD | €110.00 120.24 USD | €13.40 14.65 USD | €13.40 14.65 USD | €29.23B 31.96B USD | 31.16 | €0.43 0.47 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$33.30 6.75 USD |
+0.85
|
R$157.66B 31.96B USD | R$620.00 125.66 USD | R$33.10 6.71 USD | R$33.41 6.77 USD | R$157.66B 31.96B USD | 0 | -R$5.04 -1.02 USD | ||
| MongoDB, Inc. 526.F | €357.70 391.01 USD |
+0.48
|
€29.23B 31.95B USD | €33.00 36.07 USD | €354.35 387.35 USD | €358.55 391.94 USD | €29.23B 31.95B USD | 0 | -€0.71 -0.7 USD | ||
| Kellanova K1EL34.SA | R$226.52 45.91 USD |
-0.74
|
R$157.63B 31.95B USD | R$272.00 55.13 USD | R$226.01 45.81 USD | R$226.52 45.91 USD | R$157.63B 31.95B USD | 22.76 | R$9.95 2.02 USD | ||
| Extra Space Storage Inc. E1XR34.SA | R$176.56 35.79 USD |
+1.13
|
R$157.53B 31.93B USD | R$1.00 0.2 USD | R$176.56 35.79 USD | R$176.56 35.79 USD | R$157.53B 31.93B USD | 29.13 | R$6.06 1.23 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||