결과 페이지 298 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar, Inc.
FSLR34.SA
BR
|
R$45.56 9.23 USD |
+5.17
|
R$97.93B 19.85B USD | R$2.55K 516.23 USD | R$45.34 9.19 USD | R$46.21 9.37 USD | R$97.93B 19.85B USD | 10.59 | R$4.30 0.87 USD | ||
Carlsberg A/S
CARL.VI
AT
|
€130.00 150.06 USD |
-0.76
|
€17.18B 19.83B USD | €0.00 0 USD | €129.85 149.89 USD | €131.10 151.33 USD | €17.18B 19.83B USD | 20.15 | €6.45 7.45 USD | ||
DLF Limited
DLF.BO
IN
|
₹662.30 8.01 USD |
+1.34
|
₹1.64T 19.83B USD | ₹51.10K 618.19 USD | ₹650.30 7.87 USD | ₹664.65 8.04 USD | ₹1.64T 19.83B USD | 35.91 | ₹18.44 0.22 USD | ||
Taisei
TISCF
US
|
$121.60 — |
+55.4
|
$19.82B — | $300.00 — | $121.60 — | $121.60 — | $19.82B — | 18.34 | $6.63 — |
|
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 26,740.00 31.61 USD |
+1.98
|
ARS 16.77T 19.82B USD | ARS 5.65K 6.68 USD | ARS 25,940.00 30.66 USD | ARS 26,800.00 31.68 USD | ARS 16.77T 19.82B USD | 6.98 | ARS 3.83K 4.52 USD | ||
Bank of Ireland Group plc
BIRB.F
DE
|
€18.20 21.01 USD |
+1.11
|
€17.16B 19.81B USD | €1.47K 1.7K USD | €18.20 21.01 USD | €18.20 21.01 USD | €17.16B 19.81B USD | 13.48 | €1.35 1.56 USD | ||
Bouygues
BOUYF
US
|
$51.37 — |
+17.02
|
$19.80B — | $35.00 — | $51.37 — | $51.37 — | $19.80B — | 13.48 | $3.81 — |
|
|
First Solar, Inc.
FSLR.MX
MX
|
MX$3,110.00 184.15 USD |
-2.73
|
MX$334.23B 19.79B USD | MX$95.00 5.63 USD | MX$3,104.38 183.82 USD | MX$3,125.00 185.04 USD | MX$334.23B 19.79B USD | 10.65 | MX$291.87 17.28 USD | ||
Sonova
SONVF
US
|
$333.00 — |
-1.25
|
$19.78B — | $100.00 — | $333.00 — | $333.00 — | $19.78B — | 29.65 | $11.23 — |
|
|
Terumo
TRUMF
US
|
$13.40 — |
-7.27
|
$19.77B — | $100.00 — | $13.40 — | $13.40 — | $19.77B — | 18.61 | $0.72 — |
|
|
Tractor Supply Company
TSCO1.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$333.47B 19.75B USD | MX$1.00 0.06 USD | MX$640.00 37.9 USD | MX$640.00 37.9 USD | MX$333.47B 19.75B USD | 19.49 | MX$32.83 1.94 USD | ||
Carlsberg A/S
CBGB.F
DE
|
€129.35 149.31 USD |
-1.15
|
€17.10B 19.74B USD | €632.00 729.54 USD | €129.35 149.31 USD | €129.35 149.31 USD | €17.10B 19.74B USD | 20.05 | €6.45 7.45 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€317.10 366.04 USD |
-6.84
|
€17.08B 19.72B USD | €0.00 0 USD | €316.70 365.58 USD | €326.80 377.24 USD | €17.08B 19.72B USD | 18.38 | €17.25 19.91 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,102.00 65.25 USD |
+5.3
|
MX$332.82B 19.71B USD | MX$45.00 2.66 USD | MX$1,102.00 65.25 USD | MX$1,119.00 66.26 USD | MX$332.82B 19.71B USD | 32.23 | MX$34.19 2.02 USD | ||
Banco de Chile
G4RA.F
DE
|
€33.80 39.02 USD |
-0.59
|
€17.07B 19.71B USD | €2.00 2.31 USD | €33.80 39.02 USD | €33.80 39.02 USD | €17.07B 19.71B USD | 15.15 | €2.23 2.57 USD | ||
NAVER Corporation
035420.KS
KR
|
₩174,200 131.49 USD |
+0.35
|
₩26T 19.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.7B USD | 0 | ₩0 0 USD | ||
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€4.16 4.8 USD |
+2.97
|
€17.03B 19.66B USD | €35.00 40.4 USD | €4.16 4.8 USD | €4.16 4.8 USD | €17.03B 19.66B USD | 9.04 | €0.46 0.53 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 27,700.00 32.74 USD |
+1.54
|
ARS 16.63T 19.66B USD | ARS 1.95K 2.3 USD | ARS 27,600.00 32.62 USD | ARS 28,160.00 33.29 USD | ARS 16.63T 19.66B USD | 0.54 | ARS 51.12K 60.42 USD | ||
Traton
TRATF
US
|
$37.74 — |
0
|
$19.64B — | $348.00 — | $37.38 — | $37.38 — | $19.64B — | 9.13 | $4.13 — |
|
|
KE Holdings Inc.
KE8A.F
DE
|
€15.50 17.89 USD |
+1.97
|
€17.00B 19.63B USD | €625.00 721.46 USD | €15.40 17.78 USD | €15.50 17.89 USD | €17.00B 19.63B USD | 30.39 | €0.51 0.59 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€67.46 77.87 USD |
-0.53
|
€16.99B 19.61B USD | €637.00 735.31 USD | €67.08 77.43 USD | €67.64 78.08 USD | €16.99B 19.61B USD | 14.14 | €4.77 5.51 USD | ||
Pernod Ricard SA
PER.F
DE
|
€67.44 77.85 USD |
-0.41
|
€16.98B 19.6B USD | €220.00 253.95 USD | €67.44 77.85 USD | €67.44 77.85 USD | €16.98B 19.6B USD | 14.13 | €4.77 5.51 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€32.83 37.9 USD |
-0.67
|
€16.97B 19.59B USD | €30.00 34.63 USD | €32.83 37.9 USD | €33.18 38.3 USD | €16.97B 19.59B USD | 5.88 | €5.58 6.44 USD | ||
BCE Inc.
BCE1.F
DE
|
€18.16 20.96 USD |
-1.25
|
€16.93B 19.54B USD | €1.10K 1.27K USD | €18.16 20.96 USD | €18.16 20.96 USD | €16.93B 19.54B USD | 4.34 | €4.18 4.83 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€245.60 283.5 USD |
-1.29
|
€16.93B 19.54B USD | €7.00 8.08 USD | €245.60 283.5 USD | €250.40 289.05 USD | €16.93B 19.54B USD | 44.57 | €5.51 6.36 USD | ||
Telia Company AB (publ)
TLSG.F
DE
|
€8.45 9.75 USD |
-0.59
|
€16.93B 19.54B USD | €100.00 115.43 USD | €8.45 9.75 USD | €8.45 9.75 USD | €16.93B 19.54B USD | 33.79 | €0.25 0.29 USD | ||
Amcor
AMCCF
US
|
$42.30 — |
0
|
$19.54B — | $2.30K — | $44.18 — | $44.18 — | $19.54B — | 17.77 | $2.38 — |
|
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€4.26 4.92 USD |
+0.47
|
€16.91B 19.52B USD | €65.00 75.03 USD | €4.26 4.92 USD | €4.26 4.92 USD | €16.91B 19.52B USD | 9.26 | €0.46 0.53 USD | ||
MTU Aero Engines
MTUAF
US
|
$362.25 — |
-2.96
|
$19.51B — | $6.00 — | $391.00 — | $391.40 — | $19.51B — | 18.00 | $20.12 — |
|
|
Medpace Holdings, Inc.
01P.F
DE
|
€604.20 697.45 USD |
+1.68
|
€16.90B 19.51B USD | €3.00 3.46 USD | €589.60 680.6 USD | €604.20 697.45 USD | €16.90B 19.51B USD | 38.98 | €15.50 17.89 USD | ||
China Minsheng Banking
CGMBF
US
|
$0.41 — |
0
|
$19.50B — | $392.00 — | $0.41 — | $0.41 — | $19.50B — | 5.11 | $0.08 — |
|
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.80 2.08 USD |
+0.43
|
€16.89B 19.5B USD | €350.00 404.02 USD | €1.80 2.08 USD | €1.80 2.08 USD | €16.89B 19.5B USD | 7.50 | €0.24 0.28 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€88.54 102.2 USD |
+1.03
|
€16.89B 19.49B USD | €105.00 121.21 USD | €87.50 101 USD | €88.54 102.2 USD | €16.89B 19.49B USD | 25.36 | €3.49 4.03 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$38.40 7.78 USD |
0
|
R$96.01B 19.46B USD | R$0.00 0 USD | R$38.40 7.78 USD | R$38.40 7.78 USD | R$96.01B 19.46B USD | 17.45 | R$2.20 0.45 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€88.30 101.93 USD |
+1.17
|
€16.84B 19.44B USD | €0.00 0 USD | €87.62 101.14 USD | €88.30 101.93 USD | €16.84B 19.44B USD | 25.01 | €3.53 4.07 USD | ||
Bank of Ireland Group plc
BIRG.F
DE
|
€17.86 20.61 USD |
-0.36
|
€16.84B 19.44B USD | €333.00 384.39 USD | €17.86 20.61 USD | €17.86 20.61 USD | €16.84B 19.44B USD | 13.22 | €1.35 1.56 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$10.89 2.21 USD |
+11.01
|
R$95.85B 19.43B USD | R$4.89K 991.12 USD | R$10.85 2.2 USD | R$11.11 2.25 USD | R$95.85B 19.43B USD | 0 | -R$0.36 -0.07 USD | ||
Telia Company AB (publ)
TLS.F
DE
|
€4.28 4.94 USD |
-0.02
|
€16.83B 19.43B USD | €3.42K 3.95K USD | €4.28 4.94 USD | €4.31 4.97 USD | €16.83B 19.43B USD | 35.66 | €0.12 0.14 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$15,165.00 897.95 USD |
0
|
MX$327.53B 19.39B USD | MX$9.00 0.53 USD | MX$15,165.00 897.95 USD | MX$15,165.00 897.95 USD | MX$327.53B 19.39B USD | 24.39 | MX$621.54 36.8 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€7.20 8.31 USD |
+7.46
|
€16.80B 19.39B USD | €100.00 115.43 USD | €7.20 8.31 USD | €7.20 8.31 USD | €16.80B 19.39B USD | 5.29 | €1.36 1.57 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€25.52 29.46 USD |
-1.88
|
€16.79B 19.38B USD | €3.00 3.46 USD | €25.52 29.46 USD | €25.52 29.46 USD | €16.79B 19.38B USD | 0 | -€0.52 -0.6 USD | ||
Carlsberg A/S
CBGC.F
DE
|
€25.40 29.32 USD |
-0.78
|
€16.79B 19.38B USD | €12.00 13.85 USD | €25.40 29.32 USD | €25.60 29.55 USD | €16.79B 19.38B USD | 19.68 | €1.29 1.49 USD | ||
Julius Bär Gruppe
JBARF
US
|
$93.98 — |
+14.71
|
$19.34B — | $1.29K — | $91.50 — | $93.98 — | $19.34B — | 13.46 | $6.98 — |
|
|
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 14,330.00 16.94 USD |
+3.54
|
ARS 16.34T 19.31B USD | ARS 5.73K 6.78 USD | ARS 13,920.00 16.45 USD | ARS 14,400.00 17.02 USD | ARS 16.34T 19.31B USD | 5.92 | ARS 2.42K 2.86 USD | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$2.63K 335.77 USD | HK$14.05 1.8 USD | HK$14.29 1.83 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 12,310.00 14.55 USD |
-20.53
|
ARS 16.32T 19.3B USD | ARS 76.16K 90.02 USD | ARS 11,860.00 14.02 USD | ARS 13,560.00 16.03 USD | ARS 16.32T 19.3B USD | 0 | -ARS 522.90 -0.6 USD | ||
Banco Comercial Português
BPCGF
US
|
$1.33 — |
+2.31
|
$19.29B — | $1.00 — | $1.33 — | $1.33 — | $19.29B — | 10.23 | $0.13 — |
|
|
Vodacom Group Limited
5VD.F
DE
|
€8.65 9.98 USD |
+0.58
|
€16.71B 19.29B USD | €1.00K 1.15K USD | €8.65 9.98 USD | €8.65 9.98 USD | €16.71B 19.29B USD | 16.63 | €0.52 0.6 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.70 14.66 USD |
0
|
€16.71B 19.29B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.80 14.78 USD | €16.71B 19.29B USD | 0 | -€0.26 -0.3 USD | ||
Telefônica Brasil S.A.
TSPA.F
DE
|
€10.10 11.66 USD |
-12.17
|
€16.71B 19.29B USD | €1.00K 1.15K USD | €10.10 11.66 USD | €10.10 11.66 USD | €16.71B 19.29B USD | 15.07 | €0.67 0.77 USD | ||
Grupo Carso
GPOVF
US
|
$8.55 — |
+3.26
|
$19.26B — | $100.00 — | $9.00 — | $9.00 — | $19.26B — | 32.88 | $0.26 — |
|
|
Kasikornbank
KPCPF
US
|
$7.21 — |
0
|
$19.26B — | $100.00 — | $7.21 — | $7.21 — | $19.26B — | 10.76 | $0.67 — |
|
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,798.00 21.75 USD |
+0.48
|
₹1.59T 19.26B USD | ₹91.27K 1.1K USD | ₹1,755.00 21.23 USD | ₹1,806.40 21.85 USD | ₹1.59T 19.26B USD | 34.47 | ₹52.15 0.63 USD | ||
Toast, Inc.
71Y.F
DE
|
€28.83 33.28 USD |
-2.2
|
€16.66B 19.24B USD | €1.00 1.15 USD | €28.83 33.28 USD | €29.16 33.66 USD | €16.66B 19.24B USD | 42.39 | €0.68 0.78 USD | ||
China Everbright Bank Company Limited
C0V.F
DE
|
€0.28 0.33 USD |
0
|
€16.66B 19.23B USD | €3.65K 4.21K USD | €0.28 0.33 USD | €0.28 0.33 USD | €16.66B 19.23B USD | 4.70 | €0.06 0.07 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$75.40 15.28 USD |
+14.71
|
R$94.84B 19.22B USD | R$343.00 69.52 USD | R$71.08 14.41 USD | R$77.28 15.66 USD | R$94.84B 19.22B USD | 13.29 | R$5.67 1.15 USD | ||
SoFi Technologies, Inc.
6B0.F
DE
|
€12.89 14.88 USD |
-1.48
|
€16.65B 19.22B USD | €250.00 288.58 USD | €12.88 14.87 USD | €13.10 15.12 USD | €16.65B 19.22B USD | 30.69 | €0.42 0.48 USD | ||
Banca Mediolanum
BNCDY
US
|
$52.00 — |
0
|
$19.22B — | $7.00 — | $51.90 — | $51.90 — | $19.22B — | 12.62 | $4.12 — |
|
|
Daiwa House Industry
DWAHF
US
|
$15.51 — |
+19.18
|
$19.21B — | $100.00 — | $14.00 — | $14.00 — | $19.21B — | 8.29 | $1.87 — |
|
|
Zebra Technologies Corporation
ZT1A.F
DE
|
€349.00 402.86 USD |
+1.45
|
€16.62B 19.19B USD | €25.00 28.86 USD | €343.00 395.94 USD | €349.00 402.86 USD | €16.62B 19.19B USD | 37.32 | €9.35 10.79 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$136.20 27.61 USD |
+10.75
|
R$94.62B 19.18B USD | R$45.00 9.12 USD | R$135.84 27.53 USD | R$137.99 27.97 USD | R$94.62B 19.18B USD | 17.37 | R$7.84 1.59 USD | ||
VAT
VTTGF
US
|
$606.57 — |
0
|
$19.17B — | $1.00 — | $697.10 — | $697.10 — | $19.17B — | 70.61 | $8.59 — |
|
|
SK Inc.
034730.KS
KR
|
₩465,500 351.38 USD |
0
|
₩25T 19.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 19.16B USD | 0 | ₩0 0 USD | ||
Sartorius
SUVPF
US
|
$277.53 — |
0
|
$19.16B — | $1.00 — | $256.25 — | $256.25 — | $19.16B — | 84.10 | $3.30 — |
|
|
Kansai Electric Power
KAEPY
US
|
$8.60 — |
0
|
$19.16B — | $200.00 — | $8.60 — | $8.60 — | $19.16B — | 7.10 | $1.21 — |
|
|
Kubota Corporation
KUO1.F
DE
|
€14.73 17 USD |
-0.3
|
€16.59B 19.15B USD | €100.00 115.43 USD | €14.73 17 USD | €14.73 17 USD | €16.59B 19.15B USD | 11.33 | €1.30 1.5 USD | ||
Essity AB (publ)
ESWB.F
DE
|
€24.61 28.41 USD |
-1.05
|
€16.58B 19.14B USD | €460.00 530.99 USD | €24.61 28.41 USD | €24.61 28.41 USD | €16.58B 19.14B USD | 15.19 | €1.62 1.87 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€41.09 47.43 USD |
+2.14
|
€16.58B 19.14B USD | €12.00 13.85 USD | €41.09 47.43 USD | €41.09 47.43 USD | €16.58B 19.14B USD | 13.78 | €2.98 3.44 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€62.80 72.49 USD |
+3.29
|
€16.58B 19.14B USD | €452.00 521.76 USD | €62.80 72.49 USD | €62.80 72.49 USD | €16.58B 19.14B USD | 8.98 | €6.99 8.07 USD | ||
Telenor ASA
TEQ.F
DE
|
€12.23 14.12 USD |
+1.07
|
€16.57B 19.13B USD | €250.00 288.58 USD | €12.23 14.12 USD | €12.23 14.12 USD | €16.57B 19.13B USD | 11.87 | €1.03 1.19 USD | ||
Banca Mediolanum S.p.A.
ME1.F
DE
|
€22.38 25.83 USD |
+1.54
|
€16.55B 19.1B USD | €256.00 295.51 USD | €21.98 25.37 USD | €22.38 25.83 USD | €16.55B 19.1B USD | 12.64 | €1.77 2.04 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.52 4.06 USD |
+4.2
|
€16.54B 19.1B USD | €3.03K 3.5K USD | €3.49 4.03 USD | €3.52 4.06 USD | €16.54B 19.1B USD | 14.66 | €0.24 0.28 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩595,000 449.13 USD |
-1.16
|
₩25T 19.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 19.09B USD | 0 | ₩0 0 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$65.85 13.35 USD |
0
|
R$94.10B 19.07B USD | R$4.29B 870.52M USD | -R$12,121.00 -2456770.035 USD | -R$12,121.00 -2456770.035 USD | R$94.10B 19.07B USD | 34.11 | R$1.93 0.39 USD | ||
Essity AB (publ)
ESW.F
DE
|
€24.50 28.28 USD |
-0.81
|
€16.51B 19.06B USD | €26.00 30.01 USD | €24.50 28.28 USD | €24.50 28.28 USD | €16.51B 19.06B USD | 15.12 | €1.62 1.87 USD | ||
Bank of Ireland
BKRIF
US
|
$20.20 — |
-2.6
|
$19.05B — | $533.00 — | $20.20 — | $20.20 — | $19.05B — | 12.78 | $1.58 — |
|
|
General Mills, Inc.
GIS.VI
AT
|
€30.86 35.62 USD |
+0.39
|
€16.50B 19.05B USD | €0.00 0 USD | €30.86 35.62 USD | €31.40 36.25 USD | €16.50B 19.05B USD | 0 | -€1.41 -1.6 USD | ||
China Overseas Land & Inv
CAOVF
US
|
$1.74 — |
+4.82
|
$19.04B — | $2.00K — | $1.74 — | $1.74 — | $19.04B — | 12.42 | $0.14 — |
|
|
Pernod Ricard SA
PER0.F
DE
|
€13.10 15.12 USD |
-0.76
|
€16.49B 19.04B USD | €21.00 24.24 USD | €13.10 15.12 USD | €13.10 15.12 USD | €16.49B 19.04B USD | 13.78 | €0.95 1.1 USD | ||
Associated British Foods plc
AFO2.F
DE
|
€23.60 27.24 USD |
+1.72
|
€16.48B 19.02B USD | €1.00 1.15 USD | €23.20 26.78 USD | €23.60 27.24 USD | €16.48B 19.02B USD | 15.22 | €1.55 1.79 USD | ||
Magna International Inc.
MGAN.MX
MX
|
MX$1,200.83 71.1 USD |
0
|
MX$321.25B 19.02B USD | MX$0.00 0 USD | MX$1,200.83 71.1 USD | MX$1,200.83 71.1 USD | MX$321.25B 19.02B USD | 24.53 | MX$48.94 2.9 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€215.70 248.99 USD |
+3.11
|
€16.47B 19.02B USD | €10.00 11.54 USD | €210.30 242.76 USD | €218.10 251.76 USD | €16.47B 19.02B USD | 80.18 | €2.69 3.11 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 217.75 21.26 USD |
+2.35
|
SEK 194.69B 19B USD | SEK 2.66K 259.55 USD | SEK 213.65 20.85 USD | SEK 217.50 21.23 USD | SEK 194.69B 19B USD | 45.08 | SEK 4.83 0.47 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€28.48 32.88 USD |
-1.73
|
€16.46B 19B USD | €0.00 0 USD | €28.34 32.71 USD | €29.25 33.76 USD | €16.46B 19B USD | 41.88 | €0.68 0.78 USD | ||
Traton SE
8TRA.VI
AT
|
€32.92 38 USD |
-1.61
|
€16.46B 19B USD | €0.00 0 USD | €32.68 37.72 USD | €32.94 38.02 USD | €16.46B 19B USD | 9.29 | €3.54 4.09 USD | ||
China Minsheng Banking
CMAKY
US
|
$3.62 — |
-6.7
|
$19.00B — | $1.00 — | $3.62 — | $3.62 — | $19.00B — | 4.36 | $0.83 — |
|
|
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€8.15 9.41 USD |
+3.16
|
€16.44B 18.98B USD | €4.00 4.62 USD | €8.15 9.41 USD | €8.15 9.41 USD | €16.44B 18.98B USD | 13.58 | €0.60 0.69 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€153.00 176.61 USD |
+0.53
|
€16.44B 18.98B USD | €0.00 0 USD | €151.60 175 USD | €154.20 178 USD | €16.44B 18.98B USD | 11.00 | €13.90 16.05 USD | ||
China Tower Corporation Limited
2Y10.F
DE
|
€9.40 10.85 USD |
+1.08
|
€16.43B 18.97B USD | €0.00 0 USD | €9.35 10.79 USD | €9.45 10.91 USD | €16.43B 18.97B USD | 10.00 | €0.94 1.09 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,371.47 140.42 USD |
0
|
MX$320.19B 18.96B USD | MX$0.00 0 USD | MX$2,371.47 140.42 USD | MX$2,371.47 140.42 USD | MX$320.19B 18.96B USD | 35.42 | MX$66.94 3.96 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€317.40 366.39 USD |
+0.32
|
€16.42B 18.95B USD | €5.00 5.77 USD | €317.40 366.39 USD | €317.40 366.39 USD | €16.42B 18.95B USD | 18.87 | €16.82 19.42 USD | ||
Traton SE
8TRA.F
DE
|
€32.78 37.84 USD |
0
|
€16.39B 18.92B USD | €301.00 347.45 USD | €32.78 37.84 USD | €32.78 37.84 USD | €16.39B 18.92B USD | 9.25 | €3.54 4.09 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€19.22 22.19 USD |
+3.11
|
€16.36B 18.89B USD | €50.00 57.72 USD | €19.22 22.19 USD | €19.22 22.19 USD | €16.36B 18.89B USD | 14.34 | €1.34 1.55 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€7.05 8.14 USD |
0
|
€16.35B 18.88B USD | €203.00 234.33 USD | €7.05 8.14 USD | €7.05 8.14 USD | €16.35B 18.88B USD | 20.73 | €0.34 0.39 USD | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€1.17 1.35 USD |
+0.86
|
€16.35B 18.88B USD | €500.00 577.17 USD | €1.16 1.34 USD | €1.17 1.35 USD | €16.35B 18.88B USD | 11.69 | €0.10 0.12 USD | ||
Konami
KNAMF
US
|
$139.25 — |
0
|
$18.88B — | $1.00 — | $128.89 — | $128.89 — | $18.88B — | 18.29 | $7.61 — |
|
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€107.90 124.55 USD |
+0.19
|
€16.33B 18.85B USD | €176.00 203.16 USD | €107.10 123.63 USD | €109.70 126.63 USD | €16.33B 18.85B USD | 9.33 | €11.56 13.34 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$92.92B 18.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.92B 18.83B USD | 30.58 | R$5.03 1.02 USD | ||
Euronext
EUXTF
US
|
$188.75 — |
-2.53
|
$18.83B — | $110.00 — | $188.75 — | $188.75 — | $18.83B — | 23.50 | $8.03 — |
|
|
Partners Group
PGPHF
US
|
$730.00 — |
-2.75
|
$18.82B — | $13.00 — | $730.00 — | $730.00 — | $18.82B — | 12.64 | $57.71 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
