업종: 은행 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
은행 - 종합 (308)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. JPMC34.SA | $147.3 29.86 USD |
-0.57
|
$4.09T 829.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09T 829.71B USD | 12.74 | $11.56 2.34 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $263 — |
0
|
$775.1B — | $20 — | $263 — | $263 — | $775.1B — | 15.69 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $34.6 25.68 USD |
+1.5
|
$1.01T 746.97B USD | $18.66K 13.85K USD | $34.28 25.44 USD | $34.66 25.72 USD | $1.01T 746.97B USD | 12.49 | $2.77 2.06 USD | |
| JPMorgan Chase & JPM | $263.01 — |
+1.14
|
$730.93B — | $6.77M — | $260.48 — | $263.66 — | $730.93B — | 12.90 | $20.38 — | |
| Bank of America Corporation BOAC34.SA | $62.24 12.62 USD |
+0.48
|
$1.88T 380.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88T 380.06B USD | 13.10 | $4.75 0.96 USD | |
| Bank of America Corporation 0Q16.IL | $44.28 — |
+0.41
|
$362.18B — | $60 — | $44.28 — | $44.28 — | $362.18B — | 12.40 | $3.57 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.26 — |
-0.28
|
$332.6B — | $2.5K — | $14.15 — | $14.3 — | $332.6B — | 5.32 | $2.68 — | |
| Industrial and Commercial Bank of China IDCBF | $0.68 — |
0
|
$332.06B — | $4.1K — | $0.67 — | $0.67 — | $332.06B — | 5.23 | $0.13 — | |
| JPMorgan Chase & Co. JPM-PC | $25.01 — |
0
|
$328.08B — | $118.07K — | $24.96 — | $25.05 — | $328.08B — | 1.85 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.31 — |
+0.08
|
$322.97B — | $132.35K — | $24.19 — | $24.33 — | $322.97B — | 1.80 | $13.48 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.63 0.69 USD |
-3.05
|
$290.62B 317.69B USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.63 0.69 USD | $290.62B 317.69B USD | 5.25 | $0.12 0.13 USD | |
| Bank of America Corporation BML-PH | $21.02 — |
-1.96
|
$285B — | $26.08K — | $21.02 — | $21.69 — | $285B — | 5.98 | $3.51 — | |
| Wells Fargo & Company 0R2F.IL | $76.93 — |
+2.71
|
$282.91B — | $20 — | $76.93 — | $76.93 — | $282.91B — | 16.61 | $4.63 — | |
| Agricultural Bank of China Limited ACGBY | $16.02 — |
-0.06
|
$269.15B — | $2.16K — | $15.95 — | $16.03 — | $269.15B — | 6.18 | $2.59 — | |
| Bank of America Corporation BML-PL | $21.13 — |
-1.45
|
$260.35B — | $35.33K — | $21.02 — | $21.43 — | $260.35B — | 6.01 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.5 — |
-0.44
|
$260.2B — | $9.32K — | $22.36 — | $22.54 — | $260.2B — | 6.40 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.57 — |
-0.37
|
$256.21B — | $11.76K — | $21.57 — | $21.71 — | $256.21B — | 6.13 | $3.51 — | |
| Wells Fargo & Company WFC | $75.99 — |
+1.48
|
$247.29B — | $13.46M — | $74.97 — | $76.58 — | $247.29B — | 13.66 | $5.56 — | |
| Bank of America Corporation BAC-PB | $24.38 — |
-0.57
|
$243.68B — | $145.31K — | $24.34 — | $24.55 — | $243.68B — | 6.93 | $3.51 — | |
| Bank of America Corporation BAC-PK | $23.83 — |
-0.21
|
$239.08B — | $85.21K — | $23.75 — | $23.89 — | $239.08B — | 6.78 | $3.51 — | |
| China Construction Bank CICHF | $0.8699 — |
0
|
$220.91B — | $1K — | $0.9 — | $0.9 — | $220.91B — | 4.83 | $0.18 — | |
| China Construction Bank Corporation CICHY | $17.37 — |
+0.81
|
$220.91B — | $4.65K — | $17.31 — | $17.43 — | $220.91B — | 4.87 | $3.56 — | |
| Bank of China Limited BACHY | $14.71 — |
-0.27
|
$215.24B — | $920 — | $14.7 — | $14.75 — | $215.24B — | 5.67 | $2.59 — | |
| Bank of China BACHF | $0.5799 — |
0
|
$215.24B — | $20K — | $0.5799 — | $0.5799 — | $215.24B — | 5.79 | $0.1 — | |
| China Construction Bank Corporation C6T.F | $0.79 0.86 USD |
-1.56
|
$195.98B 214.23B USD | $32.8K 35.85K USD | $0.79 0.86 USD | $0.79 0.86 USD | $195.98B 214.23B USD | 4.92 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.54 0.58 USD |
-0.89
|
$192.25B 210.16B USD | $50K 54.66K USD | $0.53 0.58 USD | $0.54 0.58 USD | $192.25B 210.16B USD | 5.94 | $0.09 0.1 USD | |
| HSBC HBCYF | $11.57 — |
-0.26
|
$206.58B — | $100 — | $11.6 — | $11.6 — | $206.58B — | 10.61 | $1.09 — | |
| HSBC Holdings plc HSBC | $58.34 — |
+0.17
|
$206.57B — | $1.44M — | $58.34 — | $58.61 — | $206.57B — | 10.70 | $5.45 — | |
| HSBC Holdings plc HBC1.F | $10.44 11.41 USD |
-0.82
|
$184.05B 201.19B USD | $7.48K 8.18K USD | $10.44 11.41 USD | $10.44 11.41 USD | $184.05B 201.19B USD | 10.65 | $0.98 1.07 USD | |
| HSBC Holdings plc HBC1.DE | $10.42 11.39 USD |
-0.31
|
$183.73B 200.84B USD | $5.7K 6.23K USD | $10.42 11.39 USD | $10.49 11.46 USD | $183.73B 200.84B USD | 10.63 | $0.98 1.07 USD | |
| Wells Fargo & Company WFC-PY | $22.81 — |
+0.13
|
$186.25B — | $37.28K — | $22.77 — | $22.89 — | $186.25B — | 4.72 | $4.83 — | |
| Commonwealth Bank of Australia CBA.AX | $167.5 110.86 USD |
+0.82
|
$280.06B 185.36B USD | $1.86M 1.23M USD | $166.35 110.1 USD | $167.81 111.07 USD | $280.06B 185.36B USD | 28.73 | $5.83 3.86 USD | |
| Wells Fargo & Company WFC-PL | $1,172.08 — |
+0.05
|
$183.19B — | $3.92K — | $1,169.08 — | $1,170.17 — | $183.19B — | 242.56 | $4.83 — | |
| Commonwealth Bank of Australia CMWAY | $107.7 — |
-0.19
|
$180.07B — | $2.89K — | $107.6 — | $107.9 — | $180.07B — | 28.71 | $3.75 — | |
| Royal Bank of Canada RY.TO | $169.78 125.99 USD |
+0.46
|
$239.82B 177.96B USD | $5.1M 3.78M USD | $168.93 125.36 USD | $169.9 126.08 USD | $239.82B 177.96B USD | 13.81 | $12.29 9.12 USD | |
| Royal Bank of Canada RY | $121.8 — |
+0.78
|
$172.05B — | $709.38K — | $120.66 — | $121.9 — | $172.05B — | 13.80 | $8.82 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.02 — |
+0.62
|
$149.81B — | $6.31M — | $12.89 — | $13.11 — | $149.81B — | 11.42 | $1.14 — | |
| Citigroup Inc. 0R01.IL | $75.71 — |
+1.63
|
$149.47B — | $620 — | $75.71 — | $75.71 — | $149.47B — | 11.99 | $6.31 — | |
| Mitsubishi UFJ Financial MBFJF | $12.95 — |
0
|
$149.01B — | $18.04K — | $12.55 — | $12.95 — | $149.01B — | 11.35 | $1.14 — | |
| Royal Bank of Canada RY-PM.TO | $24.73 18.35 USD |
-0.08
|
$197.89B 146.84B USD | $600 445.24 USD | $24.6 18.25 USD | $24.73 18.35 USD | $197.89B 146.84B USD | 2.16 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.97 18.53 USD |
0
|
$194.94B 144.66B USD | $1K 742.06 USD | $24.97 18.53 USD | $24.97 18.53 USD | $194.94B 144.66B USD | 2.18 | $11.44 8.49 USD | |
| Citigroup C | $75.57 — |
+0.88
|
$141.14B — | $12.35M — | $75.03 — | $76.27 — | $141.14B — | 11.93 | $6.33 — | |
| Wells Fargo & Company WFC-PC | $17.34 — |
-0.57
|
$124.74B — | $41.72K — | $17.3 — | $17.44 — | $124.74B — | 59.79 | $0.29 — | |
| Banco Santander, S.A. 0HLE.IL | $7.53 — |
0
|
$123.93B — | $9.3K — | $7.53 — | $7.53 — | $123.93B — | 12.34 | $0.61 — | |
| The Toronto-Dominion Bank TD.TO | $89.13 66.14 USD |
+0.69
|
$156.14B 115.86B USD | $2.9M 2.15M USD | $88.5 65.67 USD | $89.29 66.26 USD | $156.14B 115.86B USD | 18.88 | $4.72 3.5 USD | |
| Banco Santander, S.A. SAN | $7.57 — |
+1.88
|
$112.74B — | $6.29M — | $7.47 — | $7.57 — | $112.74B — | 8.31 | $0.91 — | |
| Banco Santander BCDRF | $7.55 — |
+2.72
|
$112.44B — | $5K — | $7.55 — | $7.55 — | $112.44B — | 8.29 | $0.91 — | |
| Banco Santander, S.A. BSD2.F | $6.85 7.49 USD |
+1.44
|
$102.47B 112.01B USD | $8.05K 8.8K USD | $6.76 7.39 USD | $6.85 7.49 USD | $102.47B 112.01B USD | 8.45 | $0.81 0.89 USD | |
| The Toronto-Dominion Bank TD | $63.94 — |
+1.04
|
$112.01B — | $1.5M — | $63.25 — | $64.02 — | $112.01B — | 18.86 | $3.39 — | |
| Banco Santander, S.A. BSD2.DE | $6.83 7.46 USD |
+0.69
|
$101.72B 111.19B USD | $12.34K 13.49K USD | $6.81 7.45 USD | $6.85 7.48 USD | $101.72B 111.19B USD | 8.42 | $0.81 0.89 USD | |
| UBS Group AG 0R3T.IL | $27.41 31.19 USD |
+1.26
|
$94.51B 107.54B USD | $7.84K 8.92K USD | $27.35 31.12 USD | $27.56 31.36 USD | $94.51B 107.54B USD | 2.97 | $9.22 10.49 USD | |
| UBS Group AG UBSG.SW | $27.26 31.02 USD |
-0.58
|
$86.9B 98.87B USD | $670K 762.32K USD | $27.24 30.99 USD | $27.56 31.36 USD | $86.9B 98.87B USD | 21.63 | $1.26 1.43 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,632 24.52 USD |
+2.08
|
$14.07T 95B USD | $17.78M 120.01K USD | $3,581 24.17 USD | $3,674 24.8 USD | $14.07T 95B USD | 10.90 | $333.03 2.25 USD | |
| Sumitomo Mitsui Financial SMFG | $14.62 — |
+1.39
|
$94.42B — | $2.13M — | $14.49 — | $14.65 — | $94.42B — | 10.67 | $1.37 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24 — |
0
|
$93B — | $100 — | $22.45 — | $22.45 — | $93B — | 10.52 | $2.28 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $14.78 — |
0
|
$89.05B — | $93 — | $14.78 — | $14.78 — | $89.05B — | 11.91 | $1.24 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $14.76 — |
+1.93
|
$84.97B — | $1.46M — | $14.69 — | $14.81 — | $84.97B — | 7.41 | $1.99 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.32 14.56 USD |
+0.57
|
$76.65B 83.79B USD | $147 160.69 USD | $13.32 14.56 USD | $13.32 14.56 USD | $76.65B 83.79B USD | 7.52 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.3 14.53 USD |
+0.49
|
$76.53B 83.66B USD | $853.02K 932.47K USD | $13.25 14.48 USD | $13.35 14.59 USD | $76.53B 83.66B USD | 7.51 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.26 14.49 USD |
+2.79
|
$76.33B 83.44B USD | $3.37K 3.68K USD | $13 14.21 USD | $13.34 14.58 USD | $76.33B 83.44B USD | 7.49 | $1.77 1.93 USD | |
| ING Groep N.V. 0RIC.IL | $18.63 20.37 USD |
<0.01
|
$68.1B 74.44B USD | $784 857.02 USD | $18.63 20.37 USD | $18.63 20.37 USD | $68.1B 74.44B USD | 11.50 | $1.62 1.77 USD | |
| National Australia Bank NABZY | $12.02 — |
+1.01
|
$73.44B — | $60.43K — | $11.53 — | $12.03 — | $73.44B — | 16.69 | $0.72 — | |
| National Australia Bank Limited NAB.AX | $36.1 23.89 USD |
+1.38
|
$110.28B 72.99B USD | $5.33M 3.53M USD | $35.47 23.48 USD | $36.1 23.89 USD | $110.28B 72.99B USD | 16.11 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.NZ | $34.42 21.24 USD |
+0.29
|
$117.71B 72.64B USD | $10.79K 6.66K USD | $34.22 21.12 USD | $34.62 21.36 USD | $117.71B 72.64B USD | 16.15 | $2.13 1.31 USD | |
| Westpac Banking Corporation WBC.AX | $31.26 20.69 USD |
-1.2
|
$106.86B 70.73B USD | $5.6M 3.71M USD | $31.26 20.69 USD | $31.81 21.05 USD | $106.86B 70.73B USD | 15.94 | $1.96 1.3 USD | |
| The Bank of Nova Scotia BNS.TO | $70.61 52.4 USD |
-0.18
|
$87.95B 65.26B USD | $2.24M 1.67M USD | $70.25 52.13 USD | $71 52.69 USD | $87.95B 65.26B USD | 14.55 | $4.85 3.6 USD | |
| ING Groep ING | $20.79 — |
+0.29
|
$63.19B — | $1.73M — | $20.64 — | $20.81 — | $63.19B — | 9.40 | $2.21 — | |
| The Bank of Nova Scotia BNS | $50.67 — |
+0.24
|
$63.11B — | $1.59M — | $50.23 — | $50.7 — | $63.11B — | 14.56 | $3.48 — | |
| Canadian Imperial Bank of Commerce CM.TO | $90.31 67.02 USD |
+1.38
|
$84.89B 63B USD | $2.83M 2.1M USD | $89.22 66.21 USD | $90.39 67.07 USD | $84.89B 63B USD | 11.72 | $7.7 5.71 USD | |
| ING Groep N.V. INN1.DE | $18.84 20.59 USD |
+1.12
|
$56.9B 62.2B USD | $22.15K 24.21K USD | $18.66 20.4 USD | $18.84 20.59 USD | $56.9B 62.2B USD | 9.56 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.F | $18.71 20.45 USD |
+0.86
|
$56.76B 62.04B USD | $560 612.16 USD | $18.56 20.29 USD | $18.71 20.45 USD | $56.76B 62.04B USD | 9.49 | $1.97 2.15 USD | |
| ING Groep N.V. INGA.AS | $18.77 20.52 USD |
+0.77
|
$56.55B 61.82B USD | $867.8K 948.62K USD | $18.59 20.32 USD | $18.79 20.54 USD | $56.55B 61.82B USD | 9.52 | $1.97 2.15 USD | |
| Canadian Imperial Bank of Commerce CM | $64.81 — |
+1.77
|
$60.92B — | $965.45K — | $63.81 — | $64.87 — | $60.92B — | 11.71 | $5.53 — | |
| Barclays PLC BCS | $17 — |
+1.8
|
$60.54B — | $12.85M — | $16.83 — | $17.07 — | $60.54B — | 8.54 | $1.99 — | |
| Barclays BCLYF | $4.21 — |
+3.44
|
$59.97B — | $15K — | $4.2 — | $4.21 — | $59.97B — | 8.41 | $0.5 — | |
| Barclays PLC BCY.DE | $3.78 4.14 USD |
-0.26
|
$53.9B 58.92B USD | $15.97K 17.45K USD | $3.78 4.14 USD | $3.81 4.16 USD | $53.9B 58.92B USD | 8.59 | $0.44 0.48 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.2 19.25 USD |
-0.32
|
$92.58B 57.13B USD | $18.95K 11.69K USD | $31 19.13 USD | $31.82 19.64 USD | $92.58B 57.13B USD | 12.89 | $2.42 1.49 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.53 18.88 USD |
+0.07
|
$84.66B 56.03B USD | $5.21M 3.45M USD | $28.44 18.82 USD | $28.73 19.02 USD | $84.66B 56.03B USD | 12.79 | $2.23 1.48 USD | |
| NatWest Group plc RBSPF | $6.62 — |
0
|
$53.41B — | $1.57K — | $6.08 — | $6.08 — | $53.41B — | 8.71 | $0.76 — | |
| NatWest NWG | $13.12 — |
+1.55
|
$52.93B — | $5.13M — | $13.05 — | $13.17 — | $52.93B — | 8.63 | $1.52 — | |
| National Australia Bank Limited NABPF.AX | $103.4 68.44 USD |
-0.17
|
$76.37B 50.54B USD | $7.47K 4.94K USD | $103.35 68.4 USD | $103.6 68.57 USD | $76.37B 50.54B USD | 52.46 | $1.97 1.3 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.76 18.37 USD |
-0.16
|
$62.54B 46.41B USD | $9.71K 7.21K USD | $24.75 18.37 USD | $24.8 18.4 USD | $62.54B 46.41B USD | 3.50 | $7.06 5.24 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.16 4.71 USD |
+0.35
|
$156.93B 43.11B USD | $328.4K 90.22K USD | $17 4.67 USD | $17.2 4.73 USD | $156.93B 43.11B USD | 10.09 | $1.7 0.47 USD | |
| Standard Chartered SCBFF | $15.7 — |
0
|
$36.76B — | $4.83K — | $15 — | $15.41 — | $36.76B — | 10.68 | $1.47 — | |
| National Bank of Canada NA.TO | $126.21 93.66 USD |
+0.15
|
$49.38B 36.64B USD | $1.01M 747.33K USD | $125.64 93.23 USD | $126.53 93.89 USD | $49.38B 36.64B USD | 11.61 | $10.87 8.07 USD | |
| Standard Chartered PLC SCBFY | $31.14 — |
+0.03
|
$36.45B — | $33.26K — | $30.9 — | $31.28 — | $36.45B — | 10.55 | $2.95 — | |
| Standard Chartered PLC 2888.HK | $119.2 15.24 USD |
0
|
$283.07B 36.19B USD | $322.28K 41.21K USD | $118.3 15.13 USD | $119.8 15.32 USD | $283.07B 36.19B USD | 10.39 | $11.47 1.47 USD | |
| National Bank of Canada NTIOF | $90.49 — |
+0.34
|
$35.4B — | $988 — | $90.2 — | $90.49 — | $35.4B — | 11.60 | $7.8 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.43 — |
-0.62
|
$25.66B — | $13.27K — | $6.41 — | $6.47 — | $25.66B — | 9.05 | $0.71 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $194.6 19 USD |
+0.67
|
$253.94B 24.79B USD | $29.19K 2.85K USD | $193.3 18.87 USD | $195.6 19.09 USD | $253.94B 24.79B USD | 14.18 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $126.3 12.33 USD |
+0.08
|
$252.44B 24.64B USD | $529.05K 51.64K USD | $126 12.3 USD | $126.6 12.36 USD | $252.44B 24.64B USD | 9.20 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $126.3 12.33 USD |
+0.42
|
$245.63B 23.98B USD | $9.72K 948.89 USD | $126 12.3 USD | $126.6 12.36 USD | $245.63B 23.98B USD | 9.27 | $13.62 1.33 USD | |
| National Bank of Canada NA-PS.TO | $25.04 18.58 USD |
-0.36
|
$30.55B 22.67B USD | $5.8K 4.3K USD | $25 18.55 USD | $25.2 18.7 USD | $30.55B 22.67B USD | 2.56 | $9.75 7.23 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $21.39 23.38 USD |
+8.11
|
$19.44B 21.25B USD | $86.45K 94.5K USD | $19.64 21.47 USD | $21.41 23.4 USD | $19.44B 21.25B USD | 7.89 | $2.71 2.96 USD | |
| National Bank of Canada NA-PE.TO | $25.18 18.69 USD |
+0.12
|
$27.27B 20.23B USD | $200 148.41 USD | $25.18 18.69 USD | $25.18 18.69 USD | $27.27B 20.23B USD | 2.58 | $9.75 7.23 USD | |
| ABN AMRO Bank N.V. ABN.AS | $21.15 23.12 USD |
+7.09
|
$17.62B 19.26B USD | $2.11M 2.3M USD | $19.84 21.68 USD | $21.41 23.4 USD | $17.62B 19.26B USD | 7.80 | $2.71 2.96 USD | |
| ABN AMRO Bank AAVMY | $22.12 — |
+0.5
|
$18.52B — | $1.3K — | $21.94 — | $22.12 — | $18.52B — | 7.25 | $3.05 — | |
| Banco de Sabadell, S.A. 0H00.IL | $2.73 2.99 USD |
+2.03
|
$14.87B 16.25B USD | $13.48K 14.74K USD | $2.71 2.96 USD | $2.77 3.02 USD | $14.87B 16.25B USD | 15.18 | $0.18 0.2 USD | |
| Banco de Sabadell BNDSF | $3 — |
0
|
$15.86B — | $1.2K — | $2.97 — | $2.97 — | $15.86B — | 7.50 | $0.4 — | |
| Banco de Sabadell, S.A. SAB.MC | $2.73 2.99 USD |
+1.19
|
$14.44B 15.79B USD | $1.95M 2.13M USD | $2.71 2.96 USD | $2.73 2.99 USD | $14.44B 15.79B USD | 7.58 | $0.36 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}