$3.03T
시가 총액
$134.36B
총 거래량
BTC 56.93%     ETH 11.68%
지배력

부문: 금융 업종: 은행 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co.  JPMC34.SA R$172.56 34.98 USD
+0.15
R$4.75T 962.86B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.75T 962.86B USD 15.77 R$10.94 2.22 USD
JPMorgan Chase & Co.  JPM.NE CA$41.48 30.78 USD
+0.51
CA$1.22T 903.17B USD CA$14.70K 10.91K USD CA$41.26 30.62 USD CA$41.65 30.91 USD CA$1.22T 903.17B USD 15.36 CA$2.70 2 USD
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0.00 $0.00 $0.00 $779.46B 15.78 $16.76
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0.00 $0.00 $0.00 $361.12B 12.36 $3.57
Industrial and Commercial Bank of China Limited  IDCBY $15.53
-1.08
$349.79B $1.57K $15.56 $15.67 $349.79B 5.52 $2.81
Industrial and Commercial Bank of China  IDCBF $0.79
+1.28
$349.64B $10.00K $0.82 $0.82 $349.64B 5.64 $0.14
Wells Fargo & Company  0R2F.IL $92.72
-1.1
$340.97B $10.00 $92.60 $93.42 $340.97B 20.02 $4.63
JPMorgan Chase & Co.  JPM-PD $25.03
+0.52
$332.54B $104.73K $24.90 $25.03 $332.54B 1.85 $13.48
JPMorgan Chase & Co.  JPM-PC $25.18
0
$330.31B $99.53K $25.15 $25.22 $330.31B 1.86 $13.48
Industrial and Commercial Bank of China Limited  ICK.F €0.63 0.69 USD
-6.39
€288.97B 315.88B USD €6.03K 6.59K USD €0.63 0.69 USD €0.63 0.69 USD €288.97B 315.88B USD 5.27 €0.12 0.13 USD
Agricultural Bank of China Limited  ACGBY $17.54
-4.78
$280.13B $1.61K $17.50 $17.99 $280.13B 6.35 $2.76
China Construction Bank  CICHF $0.98
+1.03
$268.26B $1.99K $0.98 $0.98 $268.26B 5.44 $0.18
Agricultural Bank of China  ACGBF $0.69
0
$263.58B $1.00K $0.82 $0.82 $263.58B 6.27 $0.11
China Construction Bank Corporation  CICHY $19.39
-0.87
$259.09B $3.84K $19.35 $19.42 $259.09B 5.25 $3.69
HSBC Holdings plc  HSBC $75.28
+0.39
$258.45B $1.74M $75.17 $75.92 $258.45B 15.84 $4.75
Bank of America Corporation  BML-PG $18.95
+0.85
$255.89B $20.61K $18.77 $19.02 $255.89B 5.39 $3.51
Bank of America Corporation  BML-PH $18.85
+0.53
$255.58B $32.27K $18.64 $18.93 $255.58B 5.36 $3.51
HSBC  HBCYF $14.85
+1.37
$254.91B $250.00 $14.95 $14.95 $254.91B 15.63 $0.95
Bank of America Corporation  BAC-PB $25.06
-0.08
$250.48B $59.38K $25.02 $25.13 $250.48B 7.13 $3.51
Bank of America Corporation  BAC-PK $24.86
-0.16
$249.41B $41.64K $24.86 $24.95 $249.41B 7.07 $3.51
Royal Bank of Canada  RY.TO CA$230.10 170.75 USD
+0.79
CA$323.29B 239.9B USD CA$2.49M 1.85M USD CA$227.80 169.04 USD CA$230.96 171.39 USD CA$323.29B 239.9B USD 16.36 CA$14.06 10.43 USD
HSBC Holdings plc  HBC1.DE €12.78 13.97 USD
-0.47
€219.38B 239.81B USD €11.52K 12.59K USD €12.78 13.97 USD €12.80 13.99 USD €219.38B 239.81B USD 15.77 €0.81 0.89 USD
China Construction Bank Corporation  C6T.F €0.80 0.88 USD
-2.54
€215.24B 235.29B USD €607.00 663.53 USD €0.80 0.88 USD €0.80 0.88 USD €215.24B 235.29B USD 5.00 €0.16 0.17 USD
Royal Bank of Canada  RY $167.09
+0.74
$234.75B $531.50K $165.62 $167.75 $234.75B 16.33 $10.23
Bank of America Corporation  BML-PL $19.05
-0.37
$234.72B $62.56K $19.03 $19.11 $234.72B 5.42 $3.51
Bank of America Corporation  BML-PJ $19.84
+0.05
$229.44B $43.77K $19.70 $19.87 $229.44B 5.64 $3.51
Bank of China Limited  BACHY $14.09
-0.07
$229.33B $4.90K $14.07 $14.12 $229.33B 5.29 $2.66
Bank of America Corporation  BAC-PE $19.14
-1.49
$227.34B $42.45K $19.12 $19.45 $227.34B 5.44 $3.51
Citigroup Inc.  0R01.IL $112.50
-0.44
$222.10B $117.00 $112.37 $112.80 $222.10B 17.82 $6.31
Bank of China  BACHF $0.53
-14.52
$210.67B $1.00K $0.61 $0.61 $210.67B 4.81 $0.11
Bank of China Limited  W8V.F €0.48 0.52 USD
-1.38
€192.52B 210.45B USD €45.00K 49.19K USD €0.48 0.52 USD €0.48 0.52 USD €192.52B 210.45B USD 5.32 €0.09 0.1 USD
Wells Fargo & Company  WFC-PY $24.19
+0.12
$197.52B $79.12K $24.10 $24.36 $197.52B 5.00 $4.83
Wells Fargo & Company  WFC-PL $1,222.00
-0.24
$190.99B $8.69K $1,220.00 $1,227.28 $190.99B 252.89 $4.83
Mitsubishi UFJ Financial  MBFJF $16.60
+2.98
$188.74B $130.00 $16.60 $16.60 $188.74B 15.66 $1.06
Mitsubishi UFJ Financial Group, Inc.  MUFG $16.39
+2.37
$186.35B $2.21M $16.36 $16.56 $186.35B 15.46 $1.06
Banco Santander  BCDRF $11.85
+5.33
$174.29B $200.00 $11.17 $11.25 $174.29B 11.96 $0.99
Commonwealth Bank of Australia  CMWAY $103.08
+0.36
$172.33B $7.65K $102.74 $103.63 $172.33B 25.64 $4.02
Banco Santander, S.A.  SAN $11.60
+2.11
$170.61B $2.01M $11.52 $11.62 $170.61B 11.71 $0.99
Banco Santander, S.A.  BSD2.F €9.97 10.9 USD
+1.67
€147.20B 160.91B USD €3.20K 3.5K USD €9.76 10.67 USD €9.98 10.91 USD €147.20B 160.91B USD 11.87 €0.84 0.92 USD
The Toronto-Dominion Bank  TD.TO CA$126.75 94.06 USD
+0.76
CA$216.39B 160.57B USD CA$3.08M 2.29M USD CA$126.00 93.5 USD CA$126.92 94.18 USD CA$216.39B 160.57B USD 10.96 CA$11.56 8.58 USD
Banco Santander, S.A.  BSD2.DE €9.98 10.91 USD
+1.08
€146.82B 160.5B USD €9.56K 10.45K USD €9.91 10.83 USD €9.98 10.91 USD €146.82B 160.5B USD 11.87 €0.84 0.92 USD
UBS Group AG  0R3T.IL CHF 34.94 39.75 USD
+1.16
CHF 120.46B 137.06B USD CHF 182.00K 207.08K USD CHF 34.63 39.4 USD CHF 34.95 39.77 USD CHF 120.46B 137.06B USD 3.78 CHF 9.22 10.49 USD
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1.00 $0.00 $0.00 $131.18B 13.06 $0.61
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $22.90
+0.04
$130.42B $79.00 $23.57 $23.57 $130.42B 11.22 $2.04
Sumitomo Mitsui Financial Group, Inc.  SMFNF $32.83
+6.59
$126.05B $100.00 $29.35 $29.35 $126.05B 14.27 $2.30
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE €19.63 21.46 USD
+0.31
€112.10B 122.54B USD €208.00 227.37 USD €19.60 21.43 USD €19.63 21.46 USD €112.10B 122.54B USD 11.28 €1.74 1.9 USD
Wells Fargo & Company  WFC-PC $17.92
+0.5
$121.35B $201.27K $17.84 $17.98 $121.35B 59.73 $0.30
ING Groep N.V.  0RIC.IL €23.38 25.56 USD
+0.03
€85.45B 93.41B USD €21.17K 23.14K USD €23.27 25.44 USD €23.45 25.63 USD €85.45B 93.41B USD 14.43 €1.62 1.77 USD
Westpac Banking Corporation  WBC.NZ NZ$44.24 27.3 USD
-0.72
NZ$151.06B 93.22B USD NZ$8.04K 4.96K USD NZ$44.19 27.27 USD NZ$45.17 27.87 USD NZ$151.06B 93.22B USD 19.40 NZ$2.28 1.41 USD
The Bank of Nova Scotia  BNS.TO CA$100.55 74.61 USD
+0.38
CA$124.93B 92.71B USD CA$2.57M 1.91M USD CA$100.00 74.21 USD CA$100.85 74.84 USD CA$124.93B 92.71B USD 17.73 CA$5.67 4.21 USD
Canadian Imperial Bank of Commerce  CM.TO CA$128.38 95.27 USD
+0.42
CA$119.34B 88.56B USD CA$1.65M 1.23M USD CA$127.84 94.86 USD CA$128.81 95.58 USD CA$119.34B 88.56B USD 14.96 CA$8.58 6.37 USD
Westpac Banking Corporation  WBC.AX A$38.48 25.47 USD
-1.05
A$131.54B 87.06B USD A$5.35M 3.54M USD A$38.18 25.27 USD A$39.47 26.12 USD A$131.54B 87.06B USD 19.23 A$2.00 1.32 USD
Canadian Imperial Bank of Commerce  CM $93.22
+0.39
$86.91B $525.25K $92.82 $93.56 $86.91B 14.96 $6.23
National Australia Bank Limited  NAB.AX A$42.24 27.96 USD
+0.09
A$129.07B 85.42B USD A$3.49M 2.31M USD A$41.95 27.76 USD A$43.00 28.46 USD A$129.07B 85.42B USD 19.11 A$2.21 1.46 USD
Barclays PLC  BCS $24.34
+2.1
$84.38B $4.97M $24.26 $24.50 $84.38B 11.21 $2.17
Barclays  BCLYF $6.02
+0.17
$83.48B $10.00K $6.00 $6.00 $83.48B 11.14 $0.54
ANZ Group Holdings Limited  ANZ.NZ NZ$41.50 25.61 USD
-0.46
NZ$124.11B 76.59B USD NZ$13.70K 8.45K USD NZ$41.47 25.59 USD NZ$42.50 26.23 USD NZ$124.11B 76.59B USD 18.44 NZ$2.25 1.39 USD
ING Groep N.V.  INN1.DE €23.38 25.56 USD
+0.21
€67.86B 74.18B USD €2.65K 2.9K USD €23.29 25.46 USD €23.46 25.64 USD €67.86B 74.18B USD 11.68 €2.00 2.19 USD
ANZ Group Holdings Limited  ANZ.AX A$36.11 23.9 USD
-0.36
A$107.74B 71.31B USD A$4.69M 3.11M USD A$35.91 23.77 USD A$37.02 24.5 USD A$107.74B 71.31B USD 18.42 A$1.96 1.3 USD
NatWest  NWG $16.91
+2.48
$67.59B $1.40M $16.80 $16.93 $67.59B 9.83 $1.72
NatWest Group plc  RBSPF $8.45
+2.3
$67.55B $1.26K $8.00 $8.17 $67.55B 9.82 $0.86
Standard Chartered PLC  SCBFY $47.46
+1.63
$53.78B $69.45K $47.37 $47.80 $53.78B 12.52 $3.79
Standard Chartered  SCBFF $23.53
+5.66
$53.33B $150.00 $22.92 $22.92 $53.33B 12.44 $1.89
Standard Chartered PLC  2888.HK HK$183.00 23.4 USD
+1.1
HK$414.78B 53.03B USD HK$896.36K 114.61K USD HK$181.50 23.21 USD HK$185.00 23.65 USD HK$414.78B 53.03B USD 12.42 HK$14.73 1.88 USD
National Australia Bank Limited  NABPF.AX A$100.73 66.67 USD
-0.07
A$74.40B 49.24B USD A$16.51K 10.93K USD A$100.69 66.64 USD A$100.90 66.78 USD A$74.40B 49.24B USD 51.10 A$1.97 1.3 USD
National Bank of Canada  NTIOF $125.64
+0.08
$49.11B $217.00 $125.11 $125.84 $49.11B 17.18 $7.31
Qatar National Bank (Q.P.S.C.)  QNBK.QA QAR 18.51 5.09 USD
-0.48
QAR 168.82B 46.38B USD QAR 255.09K 70.08K USD QAR 18.50 5.08 USD QAR 18.65 5.12 USD QAR 168.82B 46.38B USD 10.76 QAR 1.72 0.47 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST SEK 222.20 21.69 USD
+0.45
SEK 439.96B 42.95B USD SEK 12.35K 1.21K USD SEK 220.00 21.47 USD SEK 222.20 21.69 USD SEK 439.96B 42.95B USD 17.53 SEK 12.67 1.24 USD
ABN AMRO Bank N.V.  0RDM.IL €29.37 32.11 USD
+1.43
€26.69B 29.18B USD €2.09K 2.29K USD €28.61 31.27 USD €30.00 32.79 USD €26.69B 29.18B USD 10.83 €2.71 2.96 USD
Svenska Handelsbanken AB (publ)  SVNLY $6.90
-3.77
$27.78B $1.41K $6.90 $6.91 $27.78B 10.14 $0.68
ABN AMRO Bank N.V.  ABN.AS €29.42 32.16 USD
-0.1
€24.22B 26.47B USD €98.53K 107.7K USD €29.26 31.99 USD €29.48 32.23 USD €24.22B 26.47B USD 11.53 €2.55 2.79 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST SEK 129.45 12.64 USD
+0.12
SEK 259.58B 25.34B USD SEK 451.42K 44.06K USD SEK 129.20 12.61 USD SEK 129.95 12.68 USD SEK 259.58B 25.34B USD 10.21 SEK 12.67 1.24 USD
Svenska Handelsbanken AB (publ)  0R7R.IL SEK 129.40 12.63 USD
+0.15
SEK 251.65B 24.56B USD SEK 5.02K 490.01 USD SEK 129.33 12.62 USD SEK 129.70 12.66 USD SEK 251.65B 24.56B USD 9.50 SEK 13.62 1.33 USD
Banco de Sabadell, S.A.  0H00.IL €3.38 3.7 USD
+2.13
€18.41B 20.12B USD €1.22K 1.33K USD €3.33 3.64 USD €3.40 3.72 USD €18.41B 20.12B USD 18.79 €0.18 0.2 USD
Banco de Sabadell, S.A.  SAB.MC €3.38 3.69 USD
+0.81
€16.88B 18.45B USD €3.66M 4M USD €3.33 3.64 USD €3.39 3.71 USD €16.88B 18.45B USD 9.38 €0.36 0.39 USD
East West Bancorp  EWBC $113.62
0
$15.66B $862.01K $113.50 $115.44 $15.66B 12.52 $9.07
EFG International AG  EFGN.SW CHF 18.48 21.03 USD
0
CHF 5.53B 6.29B USD CHF 42.71K 48.59K USD CHF 18.42 20.96 USD CHF 18.50 21.05 USD CHF 5.53B 6.29B USD 16.06 CHF 1.15 1.31 USD
Doha Bank Q.P.S.C.  DHBK.QA QAR 2.79 0.77 USD
+0.43
QAR 8.65B 2.38B USD QAR 2.14M 586.99K USD QAR 2.78 0.76 USD QAR 2.81 0.77 USD QAR 8.65B 2.38B USD 9.62 QAR 0.29 0.08 USD
The Bank of N.T. Butterfield & Son  NTB $51.09
-0.37
$2.13B $125.04K $50.95 $51.83 $2.13B 9.71 $5.26
ProCredit Holding AG  PCZ.DE €8.20 8.96 USD
+1.99
€482.97M 527.95M USD €21.30K 23.28K USD €8.04 8.79 USD €8.20 8.96 USD €482.97M 527.95M USD 6.21 €1.32 1.44 USD
Bank of America  BAC-PQ $17.60
+0.06
$0.00 $301.13K $17.53 $17.65 $0.00 5.00 $3.51
JPMorgan Chase &  JPM-PK $19.50
+0.31
$0.00 $224.19K $19.38 $19.55 $0.00 1.44 $13.48
JPMorgan Chase & Co.  JPM-PJ $20.29
+0.4
$0.00 $90.55K $20.20 $20.30 $0.00 1.50 $13.48
Bank of America  BAC-PO $18.10
+0.39
$0.00 $141.46K $17.93 $18.15 $0.00 5.15 $3.51
Bank of America  BAC-PP $17.05
0
$0.00 $130.15K $17.02 $17.13 $0.00 4.85 $3.51
JPMorgan Chase &  JPM-PL $19.81
+0.41
$0.00 $171.37K $19.71 $19.82 $0.00 1.46 $13.48
Bank of America Corporation  BAC-PN $20.61
+0.1
$0.00 $171.86K $20.61 $20.70 $0.00 5.86 $3.51
Wells Fargo & Company  WFC-PA $19.26
+0.21
$0.00 $150.29K $19.18 $19.33 $0.00 3.98 $4.83
National Australia Bank Limited  NABPH.AX A$103.46 68.48 USD
+0.15
A$0.00 0 USD A$8.65K 5.73K USD A$103.25 68.34 USD A$103.46 68.48 USD A$0.00 0 USD 52.49 A$1.97 1.3 USD
Wells Fargo & Company  WFC-PZ $19.60
+0.72
$0.00 $222.49K $19.49 $19.62 $0.00 4.05 $4.83
Wells Fargo & Company  WFC-PD $17.55
+0.75
$0.00 $266.13K $17.40 $17.56 $0.00 3.63 $4.83
Commonwealth Bank of Australia  CBAPJ.AX A$101.05 66.88 USD
+0.15
A$0.00 0 USD A$27.12K 17.95K USD A$100.80 66.72 USD A$101.18 66.97 USD A$0.00 0 USD 16.71 A$6.05 4 USD
JPMorgan Chase &  JPM-PM $18.20
+0.55
$0.00 $406.44K $18.12 $18.23 $0.00 1.34 $13.48
Bank of America  BAC-PM $22.23
-0.13
$0.00 $136.58K $22.20 $22.30 $0.00 6.32 $3.51
JPMorgan Chase & Co.  JPM.BA ARS 32,660.00 38.61 USD
+1.81
ARS 1.19Quad 1.41T USD ARS 8.57K 10.13 USD ARS 32,080.00 37.92 USD ARS 32,780.00 38.75 USD ARS 1.19Quad 1.41T USD 0.11 ARS 289.79K 342.54 USD
Banco Santander, S.A.  SAN.BA ARS 71,025.00 83.95 USD
+3.35
ARS 1.04Quad 1.23T USD ARS 407.00 0.48 USD ARS 69,725.00 82.42 USD ARS 71,125.00 84.07 USD ARS 1.04Quad 1.23T USD 49.92 ARS 1.42K 1.68 USD
JPMorgan Chase & Co.  JPM.MX MX$5,770.00 341.65 USD
+0.52
MX$16.05T 950.52B USD MX$36.00 2.13 USD MX$5,770.00 341.65 USD MX$5,770.00 341.65 USD MX$16.05T 950.52B USD 15.73 MX$366.78 21.72 USD
Barclays PLC  BCS.BA ARS 37,300.00 44.09 USD
+3.44
ARS 776.18T 917.47B USD ARS 121.00 0.14 USD ARS 37,000.00 43.74 USD ARS 37,300.00 44.09 USD ARS 776.18T 917.47B USD 71.83 ARS 519.26 0.61 USD
JPMorgan Chase & Co.  JPM.SN $306.55
-0.94
$844.70B $0.00 $0.00 $0.00 $844.70B 15.19 $20.18
JPMorgan Chase & Co.  JPM.VI €271.60 296.9 USD
-0.39
€755.94B 826.34B USD €0.00 0 USD €271.60 296.9 USD €271.60 296.9 USD €755.94B 826.34B USD 15.79 €17.20 18.8 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀