부문: 금융 업종: 은행 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (9)
- Buenos Aires (8)
- Cboe CA (1)
- Frankfurt (52)
- HKSE (1)
- IOB (11)
- Johannesburg (1)
- MCE (1)
- Mexico (8)
- Munich (1)
- NYSE (33)
- NZSE (2)
- OTC Markets OTCPK (33)
- Qatar (2)
- Santiago (4)
- São Paulo (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Tech Market Large (1)
- Tokyo (1)
- Toronto (11)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JPMorgan Chase & Co. JPMC34.SA | R$172.05 34.87 USD |
-0.3
|
R$4.74T 960.01B USD | R$10.73K 2.18K USD | R$171.57 34.77 USD | R$174.50 35.37 USD | R$4.74T 960.01B USD | 15.72 | R$10.94 2.22 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$40.90 30.35 USD |
-1.4
|
CA$1.20T 890.55B USD | CA$7.24K 5.38K USD | CA$40.71 30.21 USD | CA$41.36 30.69 USD | CA$1.20T 890.55B USD | 15.14 | CA$2.70 2 USD | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Industrial and Commercial Bank of China IDCBF | $0.79 — |
+1.28
|
$349.64B — | $10.00K — | $0.82 — | $0.82 — | $349.64B — | 5.64 | $0.14 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $15.34 — |
-1.6
|
$345.51B — | $4.23K — | $15.34 — | $15.38 — | $345.51B — | 5.45 | $2.81 — | ||
| Wells Fargo & Company 0R2F.IL | $92.50 — |
-1.33
|
$340.17B — | $23.66K — | $91.45 — | $94.00 — | $340.17B — | 19.97 | $4.63 — | ||
| JPMorgan Chase & Co. JPM-PD | $24.99 — |
-0.15
|
$332.05B — | $60.90K — | $24.96 — | $25.03 — | $332.05B — | 1.85 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.18 — |
-0.02
|
$330.24B — | $64.84K — | $25.17 — | $25.22 — | $330.24B — | 1.86 | $13.48 — | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.66 0.72 USD |
-2.93
|
€299.66B 327.56B USD | €2.24K 2.44K USD | €0.63 0.69 USD | €0.66 0.72 USD | €299.66B 327.56B USD | 5.46 | €0.12 0.13 USD | ||
| Agricultural Bank of China Limited ACGBY | $17.11 — |
-2.34
|
$273.27B — | $1.00 — | $17.11 — | $17.11 — | $273.27B — | 6.19 | $2.76 — | ||
| China Construction Bank CICHF | $0.98 — |
+1.03
|
$268.26B — | $1.99K — | $0.98 — | $0.98 — | $268.26B — | 5.44 | $0.18 — | ||
| Agricultural Bank of China ACGBF | $0.69 — |
0
|
$263.58B — | $1.00K — | $0.82 — | $0.82 — | $263.58B — | 6.27 | $0.11 — | ||
| HSBC Holdings plc HSBC | $74.77 — |
-0.68
|
$256.68B — | $1.16M — | $74.56 — | $75.03 — | $256.68B — | 15.74 | $4.75 — | ||
| Bank of America Corporation BML-PG | $18.92 — |
-0.18
|
$255.42B — | $24.34K — | $18.82 — | $18.95 — | $255.42B — | 5.38 | $3.51 — | ||
| HSBC HBCYF | $14.85 — |
+1.37
|
$254.91B — | $250.00 — | $14.95 — | $14.95 — | $254.91B — | 15.63 | $0.95 — | ||
| Bank of America Corporation BML-PH | $18.76 — |
-0.48
|
$254.36B — | $25.84K — | $18.76 — | $18.89 — | $254.36B — | 5.33 | $3.51 — | ||
| China Construction Bank Corporation CICHY | $18.99 — |
-2.01
|
$253.75B — | $1.32K — | $18.98 — | $19.22 — | $253.75B — | 5.14 | $3.69 — | ||
| Bank of America Corporation BAC-PB | $25.05 — |
-0.04
|
$250.38B — | $30.80K — | $25.05 — | $25.09 — | $250.38B — | 7.12 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.80 — |
-0.24
|
$248.81B — | $49.77K — | $24.71 — | $24.91 — | $248.81B — | 7.05 | $3.51 — | ||
| HSBC Holdings plc HBC1.DE | €12.74 13.93 USD |
-0.78
|
€218.69B 239.06B USD | €177.50K 194.04K USD | €12.64 13.82 USD | €12.82 14.01 USD | €218.69B 239.06B USD | 15.72 | €0.81 0.89 USD | ||
| Royal Bank of Canada RY.TO | CA$229.23 170.1 USD |
-0.38
|
CA$322.07B 238.99B USD | CA$1.03M 762.23K USD | CA$228.94 169.89 USD | CA$230.00 170.67 USD | CA$322.07B 238.99B USD | 16.30 | CA$14.06 10.43 USD | ||
| Bank of America Corporation BML-PL | $19.21 — |
+0.84
|
$236.69B — | $61.49K — | $19.06 — | $19.25 — | $236.69B — | 5.46 | $3.51 — | ||
| China Construction Bank Corporation C6T.F | €0.80 0.88 USD |
-2.4
|
€215.56B 235.64B USD | €607.00 663.53 USD | €0.80 0.87 USD | €0.80 0.88 USD | €215.56B 235.64B USD | 5.01 | €0.16 0.17 USD | ||
| Royal Bank of Canada RY | $166.77 — |
-0.19
|
$234.30B — | $292.50K — | $166.52 — | $167.35 — | $234.30B — | 16.30 | $10.23 — | ||
| Bank of America Corporation BML-PJ | $19.95 — |
+0.55
|
$230.72B — | $18.21K — | $19.89 — | $19.95 — | $230.72B — | 5.67 | $3.51 — | ||
| Bank of America Corporation BAC-PE | $19.07 — |
-0.36
|
$226.51B — | $55.77K — | $19.02 — | $19.23 — | $226.51B — | 5.42 | $3.51 — | ||
| Bank of China Limited BACHY | $13.84 — |
-1.63
|
$225.26B — | $310.00 — | $13.84 — | $14.02 — | $225.26B — | 5.20 | $2.66 — | ||
| Citigroup Inc. 0R01.IL | $112.20 — |
-0.71
|
$221.50B — | $5.52K — | $110.55 — | $113.36 — | $221.50B — | 17.78 | $6.31 — | ||
| Bank of China BACHF | $0.53 — |
-14.52
|
$210.67B — | $1.00K — | $0.61 — | $0.61 — | $210.67B — | 4.81 | $0.11 — | ||
| Bank of China Limited W8V.F | €0.48 0.52 USD |
-1.38
|
€192.52B 210.45B USD | €45.00K 49.19K USD | €0.48 0.52 USD | €0.48 0.52 USD | €192.52B 210.45B USD | 5.32 | €0.09 0.1 USD | ||
| Wells Fargo & Company WFC-PY | $24.16 — |
-0.12
|
$197.28B — | $42.82K — | $24.10 — | $24.25 — | $197.28B — | 5.00 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,222.00 — |
0
|
$190.99B — | $2.61K — | $1,222.00 — | $1,224.50 — | $190.99B — | 252.89 | $4.83 — | ||
| Mitsubishi UFJ Financial MBFJF | $16.60 — |
+2.98
|
$188.74B — | $130.00 — | $16.60 — | $16.60 — | $188.74B — | 15.66 | $1.06 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.78 — |
-3.75
|
$179.36B — | $4.40M — | $15.74 — | $16.12 — | $179.36B — | 14.88 | $1.06 — | ||
| Banco Santander BCDRF | $11.85 — |
+5.33
|
$174.29B — | $200.00 — | $11.17 — | $11.25 — | $174.29B — | 11.96 | $0.99 — | ||
| Commonwealth Bank of Australia CMWAY | $102.33 — |
-0.68
|
$171.08B — | $4.46K — | $102.33 — | $102.94 — | $171.08B — | 25.45 | $4.02 — | ||
| Banco Santander, S.A. SAN | $11.51 — |
-0.78
|
$169.29B — | $1.69M — | $11.49 — | $11.64 — | $169.29B — | 11.62 | $0.99 — | ||
| The Toronto-Dominion Bank TD.TO | CA$126.25 93.69 USD |
-0.39
|
CA$215.53B 159.94B USD | CA$1.51M 1.12M USD | CA$126.03 93.52 USD | CA$126.67 94 USD | CA$215.53B 159.94B USD | 10.92 | CA$11.56 8.58 USD | ||
| Banco Santander, S.A. BSD2.F | €9.85 10.77 USD |
+0.45
|
€145.43B 158.97B USD | €6.70K 7.33K USD | €9.76 10.67 USD | €9.98 10.91 USD | €145.43B 158.97B USD | 11.72 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.81 10.73 USD |
-0.58
|
€144.41B 157.86B USD | €32.30K 35.3K USD | €9.81 10.73 USD | €9.99 10.92 USD | €144.41B 157.86B USD | 11.68 | €0.84 0.92 USD | ||
| UBS Group AG 0R3T.IL | CHF 34.77 39.56 USD |
+0.67
|
CHF 119.87B 136.39B USD | CHF 2.61M 2.97M USD | CHF 34.63 39.4 USD | CHF 35.47 40.36 USD | CHF 119.87B 136.39B USD | 3.77 | CHF 9.22 10.49 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $22.64 — |
-3.95
|
$128.94B — | $47.00 — | $22.64 — | $22.64 — | $128.94B — | 11.09 | $2.04 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $32.83 — |
+6.59
|
$126.05B — | $100.00 — | $29.35 — | $29.35 — | $126.05B — | 14.27 | $2.30 — | ||
| Wells Fargo & Company WFC-PC | $17.89 — |
-0.15
|
$121.17B — | $129.23K — | $17.86 — | $17.94 — | $121.17B — | 59.64 | $0.30 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.29 21.09 USD |
-1.43
|
€110.16B 120.42B USD | €409.00 447.09 USD | €19.29 21.09 USD | €19.63 21.46 USD | €110.16B 120.42B USD | 11.08 | €1.74 1.9 USD | ||
| ING Groep N.V. 0RIC.IL | €23.35 25.52 USD |
-0.12
|
€85.32B 93.27B USD | €662.09K 723.75K USD | €23.27 25.44 USD | €23.52 25.71 USD | €85.32B 93.27B USD | 14.41 | €1.62 1.77 USD | ||
| Westpac Banking Corporation WBC.NZ | NZ$44.24 27.3 USD |
-0.72
|
NZ$151.06B 93.22B USD | NZ$8.04K 4.96K USD | NZ$44.19 27.27 USD | NZ$45.17 27.87 USD | NZ$151.06B 93.22B USD | 19.40 | NZ$2.28 1.41 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$100.23 74.38 USD |
-0.32
|
CA$124.53B 92.41B USD | CA$767.23K 569.33K USD | CA$100.07 74.26 USD | CA$100.61 74.66 USD | CA$124.53B 92.41B USD | 17.67 | CA$5.67 4.21 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$128.24 95.16 USD |
-0.11
|
CA$119.21B 88.46B USD | CA$574.75K 426.5K USD | CA$127.95 94.95 USD | CA$128.73 95.53 USD | CA$119.21B 88.46B USD | 14.94 | CA$8.58 6.37 USD | ||
| Westpac Banking Corporation WBC.AX | A$38.48 25.47 USD |
-1.05
|
A$131.54B 87.06B USD | A$5.35M 3.54M USD | A$38.18 25.27 USD | A$39.47 26.12 USD | A$131.54B 87.06B USD | 19.33 | A$1.99 1.32 USD | ||
| Canadian Imperial Bank of Commerce CM | $93.26 — |
+0.04
|
$86.94B — | $314.34K — | $93.06 — | $93.68 — | $86.94B — | 14.96 | $6.23 — | ||
| National Australia Bank Limited NAB.AX | A$42.24 27.96 USD |
+0.09
|
A$129.07B 85.42B USD | A$3.49M 2.31M USD | A$41.95 27.76 USD | A$43.00 28.46 USD | A$129.07B 85.42B USD | 19.11 | A$2.21 1.46 USD | ||
| Barclays PLC BCS | $24.21 — |
-0.51
|
$83.95B — | $4.12M — | $24.14 — | $24.30 — | $83.95B — | 11.15 | $2.17 — | ||
| Barclays BCLYF | $6.02 — |
+0.17
|
$83.48B — | $10.00K — | $6.00 — | $6.00 — | $83.48B — | 11.14 | $0.54 — | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.50 25.61 USD |
-0.46
|
NZ$124.11B 76.59B USD | NZ$13.70K 8.45K USD | NZ$41.47 25.59 USD | NZ$42.50 26.23 USD | NZ$124.11B 76.59B USD | 18.44 | NZ$2.25 1.39 USD | ||
| ING Groep N.V. INN1.DE | €23.36 25.54 USD |
+0.13
|
€67.80B 74.12B USD | €19.24K 21.03K USD | €23.29 25.46 USD | €23.51 25.69 USD | €67.80B 74.12B USD | 11.67 | €2.00 2.19 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$36.11 23.9 USD |
-0.36
|
A$107.74B 71.31B USD | A$4.69M 3.11M USD | A$35.91 23.77 USD | A$37.02 24.5 USD | A$107.74B 71.31B USD | 18.42 | A$1.96 1.3 USD | ||
| NatWest NWG | $17.05 — |
+0.8
|
$68.13B — | $1.47M — | $16.94 — | $17.09 — | $68.13B — | 9.91 | $1.72 — | ||
| NatWest Group plc RBSPF | $8.45 — |
+2.3
|
$67.55B — | $1.26K — | $8.00 — | $8.17 — | $67.55B — | 9.82 | $0.86 — | ||
| Standard Chartered PLC SCBFY | $47.65 — |
+0.51
|
$54.00B — | $76.52K — | $47.07 — | $47.75 — | $54.00B — | 12.57 | $3.79 — | ||
| Standard Chartered SCBFF | $23.53 — |
+5.66
|
$53.33B — | $150.00 — | $22.92 — | $22.92 — | $53.33B — | 12.44 | $1.89 — | ||
| Standard Chartered PLC 2888.HK | HK$183.00 23.4 USD |
+1.1
|
HK$414.78B 53.03B USD | HK$896.36K 114.61K USD | HK$181.50 23.21 USD | HK$185.00 23.65 USD | HK$414.78B 53.03B USD | 12.42 | HK$14.73 1.88 USD | ||
| National Bank of Canada NTIOF | $126.21 — |
+0.44
|
$49.33B — | $20.00 — | $126.21 — | $126.21 — | $49.33B — | 17.26 | $7.31 — | ||
| National Australia Bank Limited NABPF.AX | A$100.73 66.67 USD |
-0.07
|
A$74.40B 49.24B USD | A$16.51K 10.93K USD | A$100.69 66.64 USD | A$100.90 66.78 USD | A$74.40B 49.24B USD | 51.10 | A$1.97 1.3 USD | ||
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 18.60 5.11 USD |
0
|
QAR 169.64B 46.6B USD | QAR 945.91K 259.87K USD | QAR 18.42 5.06 USD | QAR 18.65 5.12 USD | QAR 169.64B 46.6B USD | 10.81 | QAR 1.72 0.47 USD | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 219.60 21.44 USD |
-0.72
|
SEK 434.81B 42.44B USD | SEK 50.86K 4.96K USD | SEK 219.40 21.42 USD | SEK 222.40 21.71 USD | SEK 434.81B 42.44B USD | 17.33 | SEK 12.67 1.24 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €29.36 32.09 USD |
+1.38
|
€26.68B 29.16B USD | €64.06K 70.03K USD | €28.61 31.27 USD | €30.00 32.79 USD | €26.68B 29.16B USD | 10.83 | €2.71 2.96 USD | ||
| Svenska Handelsbanken AB (publ) SVNLY | $6.90 — |
-3.77
|
$27.78B — | $1.41K — | $6.90 — | $6.91 — | $27.78B — | 10.14 | $0.68 — | ||
| ABN AMRO Bank N.V. ABN.AS | €29.12 31.83 USD |
-1.12
|
€23.97B 26.2B USD | €1.51M 1.65M USD | €29.12 31.83 USD | €29.58 32.33 USD | €23.97B 26.2B USD | 11.41 | €2.55 2.79 USD | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 128.65 12.56 USD |
-0.5
|
SEK 257.98B 25.18B USD | SEK 4.38M 427.36K USD | SEK 128.45 12.54 USD | SEK 129.95 12.68 USD | SEK 257.98B 25.18B USD | 10.15 | SEK 12.67 1.24 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 129.45 12.64 USD |
+0.19
|
SEK 251.75B 24.57B USD | SEK 65.79K 6.42K USD | SEK 128.55 12.55 USD | SEK 129.70 12.66 USD | SEK 251.75B 24.57B USD | 9.50 | SEK 13.62 1.33 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.35 3.66 USD |
+1.04
|
€18.21B 19.91B USD | €42.20M 46.13M USD | €3.33 3.64 USD | €3.40 3.72 USD | €18.21B 19.91B USD | 18.59 | €0.18 0.2 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.34 3.65 USD |
-0.33
|
€16.69B 18.24B USD | €13.12M 14.34M USD | €3.33 3.64 USD | €3.39 3.71 USD | €16.69B 18.24B USD | 9.27 | €0.36 0.39 USD | ||
| East West Bancorp EWBC | $114.12 — |
+0.44
|
$15.73B — | $372.25K — | $113.53 — | $115.21 — | $15.73B — | 12.58 | $9.07 — | ||
| EFG International AG EFGN.SW | CHF 18.56 21.12 USD |
+0.43
|
CHF 5.56B 6.32B USD | CHF 322.62K 367.07K USD | CHF 18.36 20.89 USD | CHF 18.56 21.12 USD | CHF 5.56B 6.32B USD | 16.13 | CHF 1.15 1.31 USD | ||
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.78 0.76 USD |
+0.04
|
QAR 8.62B 2.37B USD | QAR 4.02M 1.11M USD | QAR 2.78 0.76 USD | QAR 2.81 0.77 USD | QAR 8.62B 2.37B USD | 9.58 | QAR 0.29 0.08 USD | ||
| The Bank of N.T. Butterfield & Son NTB | $51.00 — |
-0.18
|
$2.13B — | $62.09K — | $50.80 — | $51.41 — | $2.13B — | 9.69 | $5.26 — | ||
| ProCredit Holding AG PCZ.DE | €8.02 8.77 USD |
-0.25
|
€472.37M 516.36M USD | €103.32K 112.94K USD | €8.04 8.79 USD | €8.24 9.01 USD | €472.37M 516.36M USD | 6.07 | €1.32 1.44 USD | ||
| Bank of America BAC-PQ | $17.55 — |
-0.28
|
$0.00 — | $118.72K — | $17.53 — | $17.64 — | $0.00 — | 4.99 | $3.51 — | ||
| JPMorgan Chase & JPM-PK | $19.50 — |
+0.03
|
$0.00 — | $162.16K — | $19.45 — | $19.53 — | $0.00 — | 1.44 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PJ | $20.27 — |
-0.12
|
$0.00 — | $79.53K — | $20.23 — | $20.32 — | $0.00 — | 1.50 | $13.48 — | ||
| Bank of America BAC-PO | $18.08 — |
-0.11
|
$0.00 — | $61.99K — | $18.05 — | $18.12 — | $0.00 — | 5.14 | $3.51 — | ||
| Bank of America BAC-PP | $17.02 — |
-0.17
|
$0.00 — | $67.63K — | $17.01 — | $17.09 — | $0.00 — | 4.84 | $3.51 — | ||
| JPMorgan Chase & JPM-PL | $19.77 — |
-0.18
|
$0.00 — | $108.41K — | $19.74 — | $19.83 — | $0.00 — | 1.46 | $13.48 — | ||
| Bank of America Corporation BAC-PN | $20.69 — |
+0.4
|
$0.00 — | $127.93K — | $20.62 — | $20.72 — | $0.00 — | 5.88 | $3.51 — | ||
| Wells Fargo & Company WFC-PA | $19.21 — |
-0.26
|
$0.00 — | $94.82K — | $19.16 — | $19.28 — | $0.00 — | 3.97 | $4.83 — | ||
| National Australia Bank Limited NABPH.AX | A$103.46 68.48 USD |
+0.15
|
A$0.00 0 USD | A$8.65K 5.73K USD | A$103.25 68.34 USD | A$103.46 68.48 USD | A$0.00 0 USD | 52.49 | A$1.97 1.3 USD | ||
| Wells Fargo & Company WFC-PZ | $19.56 — |
-0.2
|
$0.00 — | $109.49K — | $19.46 — | $19.60 — | $0.00 — | 4.04 | $4.83 — | ||
| Wells Fargo & Company WFC-PD | $17.51 — |
-0.23
|
$0.00 — | $291.71K — | $17.48 — | $17.60 — | $0.00 — | 3.62 | $4.83 — | ||
| Commonwealth Bank of Australia CBAPJ.AX | A$101.05 66.88 USD |
+0.15
|
A$0.00 0 USD | A$27.12K 17.95K USD | A$100.80 66.72 USD | A$101.18 66.97 USD | A$0.00 0 USD | 16.71 | A$6.05 4 USD | ||
| JPMorgan Chase & JPM-PM | $18.22 — |
+0.13
|
$0.00 — | $174.37K — | $18.13 — | $18.24 — | $0.00 — | 1.35 | $13.48 — | ||
| Bank of America BAC-PM | $22.22 — |
-0.04
|
$0.00 — | $174.61K — | $22.20 — | $22.29 — | $0.00 — | 6.32 | $3.51 — | ||
| JPMorgan Chase & Co. JPM.BA | ARS 32,360.00 38.25 USD |
-0.92
|
ARS 1.18Quad 1.39T USD | ARS 13.79K 16.3 USD | ARS 32,360.00 38.25 USD | ARS 32,900.00 38.89 USD | ARS 1.18Quad 1.39T USD | 0.11 | ARS 289.79K 342.54 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 71,000.00 83.92 USD |
-0.04
|
ARS 1.04Quad 1.23T USD | ARS 423.00 0.5 USD | ARS 71,000.00 83.92 USD | ARS 71,675.00 84.72 USD | ARS 1.04Quad 1.23T USD | 49.98 | ARS 1.42K 1.68 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,676.00 336.09 USD |
-1.63
|
MX$15.79T 935.04B USD | MX$1.01K 59.63 USD | MX$5,651.00 334.61 USD | MX$5,679.00 336.27 USD | MX$15.79T 935.04B USD | 15.61 | MX$363.51 21.52 USD | ||
| Barclays PLC BCS.BA | ARS 37,340.00 44.14 USD |
+0.11
|
ARS 776.81T 918.22B USD | ARS 79.00 0.09 USD | ARS 37,040.00 43.78 USD | ARS 37,560.00 44.4 USD | ARS 776.81T 918.22B USD | 72.01 | ARS 518.47 0.61 USD | ||
| JPMorgan Chase & Co. JPM.SN | $306.55 — |
-0.94
|
$844.70B — | $0.00 — | $306.55 — | $306.55 — | $844.70B — | 15.19 | $20.18 — | ||
| JPMorgan Chase & Co. CMCI.F | €25.20 27.55 USD |
0
|
€751.30B 821.27B USD | €50.00 54.66 USD | €25.20 27.55 USD | €25.20 27.55 USD | €751.30B 821.27B USD | 15.08 | €1.67 1.83 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}