업종: 은행 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
은행 - 종합 (308)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. JPMC34.SA | $137.19 27.81 USD |
+2.2
|
$3.89T 787.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89T 787.96B USD | 11.58 | $11.84 2.4 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $233.5 — |
0
|
$688.16B — | $0 — | $0 — | $0 — | $688.16B — | 13.93 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $31.78 23.58 USD |
+2.62
|
$908.53B 674.18B USD | $257.52K 191.09K USD | $31.66 23.49 USD | $32.37 24.02 USD | $908.53B 674.18B USD | 11.59 | $2.74 2.03 USD | |
| JPMorgan Chase & JPM | $240.88 — |
+2.25
|
$669.43B — | $11.48M — | $240 — | $246.79 — | $669.43B — | 11.81 | $20.38 — | |
| JPMorgan Chase & Co. CMC.DE | $214.35 234.31 USD |
+5.36
|
$599.31B 655.13B USD | $886 968.52 USD | $210.4 230 USD | $216.9 237.1 USD | $599.31B 655.13B USD | 12.11 | $17.7 19.35 USD | |
| Bank of America Corporation BOAC34.SA | $55.25 11.2 USD |
+0.93
|
$1.7T 344.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 344.34B USD | 11.34 | $4.87 0.99 USD | |
| JPMorgan Chase & Co. JPM-PC | $25.17 — |
+0.2
|
$330.18B — | $92.64K — | $25.15 — | $25.29 — | $330.18B — | 1.86 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.8 — |
+0.61
|
$329.48B — | $134.28K — | $24.72 — | $24.93 — | $329.48B — | 1.83 | $13.48 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $13.93 — |
+0.72
|
$324.38B — | $386 — | $13.38 — | $13.87 — | $324.38B — | 5.17 | $2.69 — | |
| Bank of America Corporation 0Q16.IL | $37.88 — |
0
|
$309.79B — | $0 — | $0 — | $0 — | $309.79B — | 10.60 | $3.57 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5999 0.65 USD |
-1.46
|
$277.72B 303.58B USD | $18.99K 20.76K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $277.72B 303.58B USD | 4.95 | $0.12 0.13 USD | |
| Bank of America Corporation BML-PH | $21.12 — |
+0.09
|
$286.35B — | $4.62K — | $21.1 — | $21.47 — | $286.35B — | 6.01 | $3.51 — | |
| Bank of America Corporation BML-PL | $21.85 — |
+0.67
|
$269.16B — | $4.73K — | $21.73 — | $21.89 — | $269.16B — | 6.21 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.51 — |
+0.31
|
$260.32B — | $4.4K — | $22.51 — | $22.78 — | $260.32B — | 6.40 | $3.51 — | |
| Agricultural Bank of China Limited ACGBY | $15.02 — |
-0.13
|
$259.13B — | $845 — | $15 — | $15.14 — | $259.13B — | 5.84 | $2.57 — | |
| Bank of America Corporation BAC-PE | $21.79 — |
+0.69
|
$258.82B — | $10.82K — | $21.71 — | $21.99 — | $258.82B — | 6.20 | $3.51 — | |
| Wells Fargo & Company 0R2F.IL | $68.4 — |
+5.72
|
$251.54B — | $9 — | $0 — | $0 — | $251.54B — | 14.77 | $4.63 — | |
| Bank of America Corporation BAC-PB | $24.74 — |
+0.69
|
$247.28B — | $115.54K — | $24.71 — | $24.85 — | $247.28B — | 7.04 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.11 — |
+1.01
|
$241.89B — | $54.22K — | $24.04 — | $24.22 — | $241.89B — | 6.86 | $3.51 — | |
| Wells Fargo & Company WFC | $67.94 — |
+2.58
|
$221.6B — | $17.2M — | $67.61 — | $69.49 — | $221.6B — | 12.21 | $5.56 — | |
| China Construction Bank Corporation CICHY | $17.51 — |
+0.06
|
$220.92B — | $7.74K — | $17.48 — | $17.75 — | $220.92B — | 4.87 | $3.59 — | |
| China Construction Bank CICHF | $0.8699 — |
0
|
$220.92B — | $100 — | $0.8499 — | $0.8499 — | $220.92B — | 4.83 | $0.18 — | |
| Bank of China Limited BACHY | $13.95 — |
+0.5
|
$211.93B — | $1.58K — | $13.85 — | $14.49 — | $211.93B — | 5.42 | $2.57 — | |
| China Construction Bank Corporation C6T.F | $0.77 0.84 USD |
+0.72
|
$193.32B 211.33B USD | $25.95K 28.37K USD | $0.77 0.84 USD | $0.77 0.84 USD | $193.32B 211.33B USD | 4.78 | $0.16 0.17 USD | |
| Bank of China BACHF | $0.56 — |
-2.57
|
$210.13B — | $3 — | $0.5699 — | $0.5699 — | $210.13B — | 5.59 | $0.1 — | |
| Bank of China Limited W8V.F | $0.4799 0.53 USD |
-0.72
|
$182.8B 199.83B USD | $2.1K 2.3K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $182.8B 199.83B USD | 5.38 | $0.09 0.1 USD | |
| HSBC HBCYF | $11.23 — |
0
|
$198.36B — | $1.7K — | $10.7 — | $10.75 — | $198.36B — | 9.05 | $1.24 — | |
| HSBC Holdings plc HSBC | $56.01 — |
+3.7
|
$197.87B — | $2.93M — | $55.86 — | $56.55 — | $197.87B — | 9.03 | $6.2 — | |
| HSBC Holdings plc HBC1.F | $10.03 10.96 USD |
+6.27
|
$177.17B 193.67B USD | $9.78K 10.69K USD | $9.57 10.46 USD | $10.07 11.01 USD | $177.17B 193.67B USD | 9.28 | $1.08 1.18 USD | |
| HSBC HOLDINGS 0005.HK | $85.25 10.9 USD |
-0.76
|
$1.51T 192.54B USD | $6.06M 774.39K USD | $85 10.87 USD | $86.4 11.05 USD | $1.51T 192.54B USD | 8.86 | $9.62 1.23 USD | |
| HSBC Holdings plc HBC1.DE | $9.91 10.83 USD |
+5.78
|
$174.98B 191.27B USD | $419.67K 458.76K USD | $9.74 10.65 USD | $10.01 10.95 USD | $174.98B 191.27B USD | 9.17 | $1.08 1.18 USD | |
| Wells Fargo & Company WFC-PY | $22.8 — |
+0.71
|
$186.17B — | $26.14K — | $22.74 — | $23.06 — | $186.17B — | 4.71 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,180.01 — |
+0.86
|
$184.42B — | $5.52K — | $1,180.01 — | $1,183.11 — | $184.42B — | 244.20 | $4.83 — | |
| Commonwealth Bank of Australia CBA.AX | $164.85 109.09 USD |
+0.66
|
$275.58B 182.39B USD | $700.7K 462.57K USD | $163.4 108.15 USD | $165.98 109.86 USD | $275.58B 182.39B USD | 28.27 | $5.83 3.86 USD | |
| Commonwealth Bank of Australia CMWAY | $105.03 — |
+0.32
|
$180.36B — | $5.77K — | $104.5 — | $105.5 — | $180.36B — | 29.25 | $3.59 — | |
| Royal Bank of Canada RY.TO | $163.5 121.33 USD |
+0.29
|
$230.95B 171.38B USD | $6.1M 4.53M USD | $163.05 120.99 USD | $165.91 123.12 USD | $230.95B 171.38B USD | 13.26 | $12.33 9.15 USD | |
| Royal Bank of Canada RY | $117.79 — |
-0.15
|
$166.43B — | $976.96K — | $117.42 — | $119.86 — | $166.43B — | 13.29 | $8.86 — | |
| Royal Bank of Canada RY-PM.TO | $24.54 18.21 USD |
+0.37
|
$196.37B 145.72B USD | $2.63K 1.95K USD | $24.5 18.18 USD | $24.58 18.24 USD | $196.37B 145.72B USD | 2.14 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $25.13 18.65 USD |
+0.04
|
$196.19B 145.58B USD | $49.84K 36.98K USD | $25.12 18.64 USD | $25.13 18.65 USD | $196.19B 145.58B USD | 2.19 | $11.44 8.49 USD | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $12.08 — |
+1.43
|
$139B — | $8.22M — | $12.03 — | $12.19 — | $139B — | 10.15 | $1.19 — | |
| Mitsubishi UFJ Financial MBFJF | $11.7 — |
0
|
$134.63B — | $315 — | $11.72 — | $11.72 — | $134.63B — | 9.66 | $1.21 — | |
| Citigroup Inc. 0R01.IL | $68 — |
+7.68
|
$134.24B — | $0 — | $0 — | $0 — | $134.24B — | 10.77 | $6.31 — | |
| Wells Fargo & Company WFC-PC | $17.6 — |
+1.22
|
$124.74B — | $76.98K — | $17.55 — | $17.73 — | $124.74B — | 60.69 | $0.29 — | |
| Citigroup C | $66.3 — |
+2.71
|
$123.83B — | $14.11M — | $66.17 — | $68.82 — | $123.83B — | 10.47 | $6.33 — | |
| Banco Santander, S.A. 0HLE.IL | $7.11 — |
+3.34
|
$117.03B — | $55 — | $0 — | $0 — | $117.03B — | 11.65 | $0.61 — | |
| The Toronto-Dominion Bank TD.TO | $85.7 63.59 USD |
+0.12
|
$150.13B 111.41B USD | $7.01M 5.2M USD | $85.59 63.51 USD | $86.67 64.31 USD | $150.13B 111.41B USD | 18.15 | $4.72 3.5 USD | |
| The Toronto-Dominion Bank TD | $61.79 — |
-0.27
|
$108.37B — | $1.6M — | $61.63 — | $62.63 — | $108.37B — | 18.12 | $3.41 — | |
| Banco Santander, S.A. SAN | $7.1 — |
+2.31
|
$106.12B — | $7.51M — | $7.05 — | $7.15 — | $106.12B — | 7.88 | $0.9 — | |
| Banco Santander, S.A. BSD2.DE | $6.32 6.91 USD |
+4.43
|
$94.47B 103.27B USD | $227.82K 249.04K USD | $6.19 6.77 USD | $6.33 6.92 USD | $94.47B 103.27B USD | 8.20 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.F | $6.21 6.78 USD |
+2.8
|
$93B 101.66B USD | $52 56.84 USD | $6.15 6.72 USD | $6.21 6.78 USD | $93B 101.66B USD | 8.05 | $0.77 0.84 USD | |
| Banco Santander BCDRF | $6.65 — |
0
|
$99.63B — | $500 — | $6.77 — | $6.77 — | $99.63B — | 7.30 | $0.91 — | |
| UBS Group AG 0R3T.IL | $24 27.31 USD |
+5.47
|
$82.75B 94.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.75B 94.16B USD | 2.60 | $9.22 10.49 USD | |
| Sumitomo Mitsui Financial SMFG | $13.65 — |
+0.66
|
$88.15B — | $1.94M — | $13.58 — | $13.75 — | $88.15B — | 9.61 | $1.42 — | |
| UBS Group AG UBSG.SW | $24.21 27.55 USD |
+4.4
|
$76.86B 87.45B USD | $9.07M 10.32M USD | $23.72 26.99 USD | $24.57 27.96 USD | $76.86B 87.45B USD | 19.52 | $1.24 1.41 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,286 22.18 USD |
+2.69
|
$12.73T 85.95B USD | $8.1M 54.68K USD | $3,241 21.88 USD | $3,288 22.19 USD | $12.73T 85.95B USD | 9.86 | $333.12 2.25 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $14.06 — |
+2.63
|
$84.71B — | $1.48K — | $0 — | $0 — | $84.71B — | 11.33 | $1.24 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $21.45 — |
0
|
$83.12B — | $100 — | $22.45 — | $22.45 — | $83.12B — | 8.61 | $2.49 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $14.05 — |
0
|
$80.88B — | $2K — | $10 — | $10 — | $80.88B — | 6.78 | $2.07 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $13.97 — |
+1.31
|
$80.42B — | $1.61M — | $13.91 — | $14.1 — | $80.42B — | 7.20 | $1.94 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.36 13.51 USD |
+3.65
|
$71.12B 77.75B USD | $153.5K 167.79K USD | $12.18 13.31 USD | $12.39 13.54 USD | $71.12B 77.75B USD | 7.35 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.36 13.51 USD |
+3.69
|
$71.12B 77.75B USD | $4K 4.37K USD | $12.06 13.18 USD | $12.41 13.56 USD | $71.12B 77.75B USD | 7.35 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12 13.12 USD |
+3.45
|
$70.66B 77.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.66B 77.24B USD | 7.14 | $1.68 1.84 USD | |
| Westpac Banking Corporation WBC.AX | $32.09 21.22 USD |
+1.23
|
$110.23B 72.96B USD | $1.15M 760.66K USD | $31.74 21.01 USD | $32.12 21.26 USD | $110.23B 72.96B USD | 16.69 | $1.92 1.27 USD | |
| Westpac Banking Corporation WBC.NZ | $34.11 21.05 USD |
+0.62
|
$117.39B 72.44B USD | $3.63K 2.24K USD | $34.09 21.04 USD | $34.3 21.17 USD | $117.39B 72.44B USD | 16.63 | $2.05 1.27 USD | |
| National Australia Bank Limited NAB.AX | $35.33 23.36 USD |
+1.23
|
$108.11B 71.55B USD | $1.5M 987.93K USD | $34.8 23.03 USD | $35.34 23.39 USD | $108.11B 71.55B USD | 15.61 | $2.26 1.5 USD | |
| National Australia Bank NABZY | $11.3 — |
+1.71
|
$69.21B — | $50.03K — | $11.08 — | $11.42 — | $69.21B — | 15.69 | $0.72 — | |
| ING Groep N.V. 0RIC.IL | $17.27 18.88 USD |
+4.67
|
$63.11B 68.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.11B 68.99B USD | 10.65 | $1.62 1.77 USD | |
| The Bank of Nova Scotia BNS.TO | $67.27 49.92 USD |
+0.98
|
$83.79B 62.17B USD | $4.1M 3.04M USD | $67.03 49.74 USD | $67.75 50.27 USD | $83.79B 62.17B USD | 13.87 | $4.85 3.6 USD | |
| The Bank of Nova Scotia BNS | $48.47 — |
+0.54
|
$60.37B — | $3.39M — | $48.25 — | $48.96 — | $60.37B — | 13.84 | $3.5 — | |
| ING Groep ING | $19.61 — |
+2.51
|
$59.32B — | $4.1M — | $19.54 — | $19.92 — | $59.32B — | 8.48 | $2.31 — | |
| Canadian Imperial Bank of Commerce CM.TO | $83.55 62 USD |
+1.1
|
$78.54B 58.28B USD | $2.48M 1.84M USD | $83.22 61.75 USD | $84.04 62.36 USD | $78.54B 58.28B USD | 10.85 | $7.7 5.71 USD | |
| ING Groep N.V. INN1.DE | $17.42 19.05 USD |
+4.44
|
$52.7B 57.61B USD | $245.6K 268.48K USD | $17.03 18.62 USD | $17.58 19.21 USD | $52.7B 57.61B USD | 8.80 | $1.98 2.16 USD | |
| ING Groep N.V. INGA.AS | $17.42 19.04 USD |
+4.37
|
$52.69B 57.59B USD | $16.41M 17.93M USD | $16.89 18.46 USD | $17.58 19.22 USD | $52.69B 57.59B USD | 8.79 | $1.98 2.16 USD | |
| ING Groep N.V. INN1.F | $17.39 19.01 USD |
+3.92
|
$52.6B 57.5B USD | $8.17K 8.93K USD | $16.89 18.46 USD | $17.44 19.06 USD | $52.6B 57.5B USD | 8.78 | $1.98 2.16 USD | |
| ING Groep N.V. INGVF | $18.68 — |
0
|
$56.85B — | $100 — | $17.47 — | $17.47 — | $56.85B — | 8.26 | $2.26 — | |
| ANZ Group Holdings Limited ANZ.AX | $28.82 19.07 USD |
+1.46
|
$85.7B 56.72B USD | $1.46M 967.94K USD | $28.48 18.85 USD | $28.85 19.09 USD | $85.7B 56.72B USD | 13.40 | $2.15 1.42 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $30.82 19.02 USD |
+1.62
|
$91.87B 56.7B USD | $5.2K 3.21K USD | $30.2 18.64 USD | $30.82 19.02 USD | $91.87B 56.7B USD | 13.40 | $2.3 1.42 USD | |
| Canadian Imperial Bank of Commerce CM | $60.19 — |
+0.65
|
$56.58B — | $814.19K — | $59.96 — | $60.74 — | $56.58B — | 10.80 | $5.57 — | |
| Barclays PLC BCS | $15.64 — |
+2.69
|
$55.84B — | $16.07M — | $15.55 — | $15.89 — | $55.84B — | 8.27 | $1.89 — | |
| Barclays BCLYF | $3.83 — |
0
|
$54.69B — | $3K — | $3.6 — | $3.66 — | $54.69B — | 7.97 | $0.48 — | |
| Barclays PLC BCY.DE | $3.44 3.76 USD |
+5.42
|
$49.18B 53.76B USD | $172.95K 189.05K USD | $3.38 3.7 USD | $3.49 3.81 USD | $49.18B 53.76B USD | 8.60 | $0.4 0.44 USD | |
| NatWest NWG | $12.76 — |
+1.51
|
$51.47B — | $5.24M — | $12.67 — | $12.82 — | $51.47B — | 9.24 | $1.38 — | |
| NatWest Group plc RBSPF | $6.37 — |
0
|
$51.39B — | $1.57K — | $6.08 — | $6.08 — | $51.39B — | 9.23 | $0.69 — | |
| National Australia Bank Limited NABPF.AX | $102.89 68.1 USD |
+0.13
|
$75.99B 50.3B USD | $4.68K 3.1K USD | $102.75 68.01 USD | $102.9 68.11 USD | $75.99B 50.3B USD | 52.20 | $1.97 1.3 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.78 18.39 USD |
+0.08
|
$62.59B 46.45B USD | $500 371.03 USD | $24.78 18.39 USD | $24.78 18.39 USD | $62.59B 46.45B USD | 3.51 | $7.06 5.24 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $16.19 4.45 USD |
+0.94
|
$148.06B 40.68B USD | $1.44M 394.93K USD | $16 4.4 USD | $16.19 4.45 USD | $148.06B 40.68B USD | 9.52 | $1.7 0.47 USD | |
| Standard Chartered PLC SCBFY | $29.14 — |
+0.41
|
$34.35B — | $10.29K — | $28.97 — | $29.26 — | $34.35B — | 10.59 | $2.75 — | |
| National Bank of Canada NA.TO | $117.56 87.24 USD |
+0.58
|
$45.99B 34.13B USD | $817.94K 606.96K USD | $117.02 86.84 USD | $119.19 88.45 USD | $45.99B 34.13B USD | 10.75 | $10.93 8.11 USD | |
| Standard Chartered SCBFF | $14.18 — |
0
|
$33.43B — | $1.9K — | $13.69 — | $13.69 — | $33.43B — | 10.27 | $1.38 — | |
| Standard Chartered PLC 2888.HK | $110.4 14.12 USD |
+0.09
|
$260.25B 33.28B USD | $197.06K 25.2K USD | $110.1 14.08 USD | $112 14.32 USD | $260.25B 33.28B USD | 10.32 | $10.69 1.37 USD | |
| National Bank of Canada NTIOF | $84.73 — |
+0.53
|
$33.15B — | $100 — | $84.28 — | $84.28 — | $33.15B — | 10.77 | $7.86 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $5.89 — |
+0.34
|
$23.67B — | $17.94K — | $5.82 — | $5.91 — | $23.67B — | 8.18 | $0.72 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $170.3 16.62 USD |
+2.04
|
$230.24B 22.47B USD | $167.5K 16.35K USD | $167.6 16.36 USD | $170.7 16.66 USD | $230.24B 22.47B USD | 12.38 | $13.75 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $114.5 11.18 USD |
+1.33
|
$228.64B 22.32B USD | $5.04M 492.08K USD | $113 11.03 USD | $114.55 11.18 USD | $228.64B 22.32B USD | 8.32 | $13.75 1.34 USD | |
| National Bank of Canada NA-PS.TO | $24.6 18.25 USD |
-0.08
|
$30.02B 22.27B USD | $1.2K 890.47 USD | $24.6 18.25 USD | $24.64 18.28 USD | $30.02B 22.27B USD | 2.52 | $9.75 7.23 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $114.13 11.14 USD |
+0.71
|
$221.95B 21.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.95B 21.66B USD | 8.37 | $13.62 1.33 USD | |
| National Bank of Canada NA-PE.TO | $24.71 18.34 USD |
+0.04
|
$26.76B 19.86B USD | $6.9K 5.12K USD | $24.71 18.34 USD | $24.8 18.4 USD | $26.76B 19.86B USD | 2.53 | $9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | $25.55 18.96 USD |
-0.2
|
$25.46B 18.89B USD | $8.3K 6.16K USD | $25.55 18.96 USD | $25.66 19.04 USD | $25.46B 18.89B USD | 2.62 | $9.75 7.23 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $18.35 20.05 USD |
+2.23
|
$16.67B 18.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.67B 18.23B USD | 6.76 | $2.71 2.96 USD | |
| ABN AMRO Bank AAVMY | $20.95 — |
+0.48
|
$17.45B — | $1.6K — | $20.85 — | $20.93 — | $17.45B — | 6.71 | $3.12 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}