부문: 금융 업종: 은행 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (9)
- Buenos Aires (8)
- Cboe CA (1)
- Frankfurt (52)
- HKSE (1)
- IOB (11)
- Johannesburg (1)
- MCE (1)
- Mexico (8)
- Munich (1)
- NYSE (33)
- NZSE (2)
- OTC Markets OTCPK (33)
- Qatar (2)
- Santiago (4)
- São Paulo (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Tech Market Large (1)
- Tokyo (1)
- Toronto (11)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JPMorgan Chase & Co. JPMC34.SA | R$163.88 33.22 USD |
+2.32
|
R$4.51T 914.42B USD | R$11.97K 2.43K USD | R$159.88 32.41 USD | R$163.88 33.22 USD | R$4.51T 914.42B USD | 15.02 | R$10.91 2.21 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$39.36 29.21 USD |
+1.71
|
CA$1.15T 857.01B USD | CA$30.38K 22.54K USD | CA$38.50 28.57 USD | CA$39.50 29.31 USD | CA$1.15T 857.01B USD | 14.20 | CA$2.77 2.06 USD | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $16.74 — |
+0.78
|
$377.04B — | $3.74K — | $16.72 — | $16.80 — | $377.04B — | 6.00 | $2.79 — | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.73 0.8 USD |
+2.07
|
€333.46B 364.52B USD | €4.00K 4.37K USD | €0.70 0.76 USD | €0.73 0.8 USD | €333.46B 364.52B USD | 6.08 | €0.12 0.13 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| JPMorgan Chase & Co. JPM-PD | $25.07 — |
+0.25
|
$333.12B — | $90.02K — | $24.96 — | $25.07 — | $333.12B — | 1.85 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.29 — |
+0.32
|
$331.75B — | $62.96K — | $25.18 — | $25.29 — | $331.75B — | 1.87 | $13.48 — | ||
| Wells Fargo & Company 0R2F.IL | $84.20 — |
+1.38
|
$309.64B — | $1.21K — | $83.71 — | $85.18 — | $309.64B — | 18.18 | $4.63 — | ||
| Agricultural Bank of China Limited ACGBY | $18.78 — |
+2.4
|
$299.94B — | $600.00 — | $18.71 — | $18.78 — | $299.94B — | 6.85 | $2.74 — | ||
| China Construction Bank Corporation CICHY | $21.22 — |
+0.62
|
$283.55B — | $7.37K — | $21.16 — | $21.25 — | $283.55B — | 5.79 | $3.66 — | ||
| China Construction Bank CICHF | $1.03 — |
-3.74
|
$281.95B — | $7.00K — | $1.07 — | $1.25 — | $281.95B — | 5.72 | $0.18 — | ||
| Agricultural Bank of China ACGBF | $0.70 — |
-13.58
|
$267.40B — | $1.00K — | $0.82 — | $0.82 — | $267.40B — | 6.36 | $0.11 — | ||
| Bank of America Corporation BML-PG | $19.45 — |
-0.41
|
$262.64B — | $12.31K — | $19.37 — | $19.51 — | $262.64B — | 5.53 | $3.51 — | ||
| Bank of America Corporation BML-PH | $19.16 — |
-0.31
|
$259.78B — | $23.21K — | $19.02 — | $19.24 — | $259.78B — | 5.45 | $3.51 — | ||
| Bank of America Corporation BAC-PB | $25.07 — |
-0.08
|
$250.58B — | $62.67K — | $25.03 — | $25.10 — | $250.58B — | 7.13 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.88 — |
+0.63
|
$249.61B — | $49.05K — | $24.74 — | $24.88 — | $249.61B — | 7.08 | $3.51 — | ||
| Bank of China Limited BACHY | $15.30 — |
+0.72
|
$249.02B — | $3.21K — | $15.23 — | $15.49 — | $249.02B — | 5.79 | $2.64 — | ||
| HSBC HBCYF | $13.65 — |
+0.37
|
$239.33B — | $1.00K — | $13.60 — | $13.60 — | $239.33B — | 14.36 | $0.95 — | ||
| HSBC Holdings plc HSBC | $69.51 — |
+0.81
|
$238.64B — | $1.29M — | $69.14 — | $69.72 — | $238.64B — | 14.63 | $4.75 — | ||
| Bank of China BACHF | $0.60 — |
+7.14
|
$238.50B — | $243.00 — | $0.60 — | $0.60 — | $238.50B — | 5.45 | $0.11 — | ||
| Bank of America Corporation BAC-PE | $19.70 — |
-0.35
|
$233.99B — | $34.81K — | $19.65 — | $19.80 — | $233.99B — | 5.60 | $3.51 — | ||
| Bank of America Corporation BML-PL | $18.97 — |
-0.78
|
$233.73B — | $101.17K — | $18.80 — | $19.29 — | $233.73B — | 5.39 | $3.51 — | ||
| Bank of China Limited W8V.F | €0.53 0.58 USD |
0
|
€212.94B 232.77B USD | €500.00 546.57 USD | €0.53 0.57 USD | €0.53 0.58 USD | €212.94B 232.77B USD | 5.88 | €0.09 0.1 USD | ||
| Bank of America Corporation BML-PJ | $19.62 — |
-0.36
|
$226.90B — | $34.47K — | $19.51 — | $19.68 — | $226.90B — | 5.58 | $3.51 — | ||
| HSBC Holdings plc HBC1.DE | €12.02 13.14 USD |
+0.67
|
€206.69B 225.94B USD | €27.63K 30.2K USD | €11.92 13.03 USD | €12.06 13.18 USD | €206.69B 225.94B USD | 14.48 | €0.83 0.91 USD | ||
| Royal Bank of Canada RY.TO | CA$214.72 159.34 USD |
+1.58
|
CA$302.82B 224.71B USD | CA$3.38M 2.51M USD | CA$211.79 157.16 USD | CA$214.79 159.39 USD | CA$302.82B 224.71B USD | 16.25 | CA$13.21 9.8 USD | ||
| Royal Bank of Canada RY | $152.22 — |
+1.68
|
$214.68B — | $744.07K — | $150.01 — | $152.28 — | $214.68B — | 16.24 | $9.37 — | ||
| Wells Fargo & Company WFC-PY | $24.26 — |
+0.17
|
$198.09B — | $38.57K — | $24.18 — | $24.33 — | $198.09B — | 5.02 | $4.83 — | ||
| Citigroup Inc. 0R01.IL | $99.65 — |
+0.76
|
$196.73B — | $7.85K — | $99.33 — | $101.70 — | $196.73B — | 15.79 | $6.31 — | ||
| Wells Fargo & Company WFC-PL | $1,245.20 — |
+0.23
|
$194.61B — | $5.12K — | $1,241.71 — | $1,253.26 — | $194.61B — | 257.69 | $4.83 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.49 — |
+0.72
|
$178.15B — | $2.52M — | $15.26 — | $15.51 — | $178.15B — | 14.75 | $1.05 — | ||
| Mitsubishi UFJ Financial MBFJF | $15.51 — |
+0.65
|
$176.53B — | $755.00 — | $15.51 — | $15.51 — | $176.53B — | 14.77 | $1.05 — | ||
| Commonwealth Bank of Australia CMWAY | $99.86 — |
-0.5
|
$166.95B — | $7.21K — | $98.80 — | $99.86 — | $166.95B — | 25.53 | $3.91 — | ||
| Banco Santander, S.A. SAN | $10.46 — |
+3.16
|
$154.99B — | $2.32M — | $10.40 — | $10.48 — | $154.99B — | 10.78 | $0.97 — | ||
| Banco Santander BCDRF | $10.35 — |
-1.43
|
$152.51B — | $4.00K — | $10.05 — | $10.05 — | $152.51B — | 10.67 | $0.97 — | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
-0.04
|
CA$199.89B 148.33B USD | CA$300.00 222.62 USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$199.89B 148.33B USD | 2.18 | CA$11.44 8.49 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$116.04 86.11 USD |
-0.57
|
CA$199.88B 148.32B USD | CA$3.80M 2.82M USD | CA$115.60 85.78 USD | CA$117.13 86.92 USD | CA$199.88B 148.32B USD | 9.93 | CA$11.68 8.67 USD | ||
| Banco Santander, S.A. BSD2.F | €9.06 9.9 USD |
+2.07
|
€133.50B 145.93B USD | €8.11K 8.86K USD | €8.83 9.65 USD | €9.06 9.9 USD | €133.50B 145.93B USD | 10.78 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.04 9.89 USD |
+2.4
|
€133.26B 145.67B USD | €32.09K 35.07K USD | €8.83 9.65 USD | €9.06 9.91 USD | €133.26B 145.67B USD | 10.76 | €0.84 0.92 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Wells Fargo & Company WFC-PC | $18.00 — |
+0.17
|
$121.89B — | $140.75K — | $17.86 — | $18.00 — | $121.89B — | 59.99 | $0.30 — | ||
| UBS Group AG 0R3T.IL | CHF 30.12 34.26 USD |
+0.12
|
CHF 103.84B 118.15B USD | CHF 512.23K 582.8K USD | CHF 29.68 33.77 USD | CHF 30.31 34.49 USD | CHF 103.84B 118.15B USD | 3.26 | CHF 9.22 10.49 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $20.09 — |
-4.2
|
$115.21B — | $1.00 — | $21.09 — | $21.09 — | $115.21B — | 10.04 | $2.00 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.30 20 USD |
+1.81
|
€104.94B 114.72B USD | €2.28K 2.49K USD | €17.93 19.59 USD | €18.30 20 USD | €104.94B 114.72B USD | 10.51 | €1.74 1.9 USD | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $28.35 — |
-0.18
|
$110.09B — | $100.00 — | $29.35 — | $29.35 — | $110.09B — | 12.37 | $2.29 — | ||
| Westpac Banking Corporation WBC.NZ | NZ$43.44 26.81 USD |
+0.39
|
NZ$148.33B 91.53B USD | NZ$222.00 136.99 USD | NZ$43.44 26.81 USD | NZ$43.44 26.81 USD | NZ$148.33B 91.53B USD | 18.88 | NZ$2.30 1.42 USD | ||
| ING Groep N.V. 0RIC.IL | €22.14 24.2 USD |
+1.54
|
€80.90B 88.44B USD | €1.68M 1.84M USD | €21.64 23.65 USD | €22.14 24.2 USD | €80.90B 88.44B USD | 13.66 | €1.62 1.77 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$95.68 71 USD |
+1.83
|
CA$119.18B 88.44B USD | CA$3.43M 2.54M USD | CA$94.49 70.12 USD | CA$95.71 71.02 USD | CA$119.18B 88.44B USD | 18.29 | CA$5.23 3.88 USD | ||
| Westpac Banking Corporation WBC.AX | A$38.02 25.16 USD |
+0.11
|
A$129.97B 86.02B USD | A$3.55M 2.35M USD | A$37.54 24.85 USD | A$38.06 25.19 USD | A$129.97B 86.02B USD | 19.10 | A$1.99 1.32 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$119.77 88.88 USD |
+0.99
|
CA$111.33B 82.62B USD | CA$1.97M 1.46M USD | CA$119.13 88.4 USD | CA$120.09 89.11 USD | CA$111.33B 82.62B USD | 14.48 | CA$8.27 6.14 USD | ||
| National Australia Bank Limited NAB.AX | A$40.63 26.89 USD |
-0.1
|
A$124.15B 82.17B USD | A$3.73M 2.47M USD | A$40.18 26.59 USD | A$40.96 27.11 USD | A$124.15B 82.17B USD | 18.38 | A$2.21 1.46 USD | ||
| Canadian Imperial Bank of Commerce CM | $84.93 — |
+1.03
|
$78.95B — | $659.98K — | $84.39 — | $85.19 — | $78.95B — | 14.46 | $5.87 — | ||
| Barclays PLC BCS | $21.69 — |
+2.7
|
$75.36B — | $4.35M — | $21.46 — | $21.74 — | $75.36B — | 10.18 | $2.13 — | ||
| Barclays BCLYF | $5.38 — |
+2.48
|
$74.76B — | $2.00K — | $5.38 — | $5.38 — | $74.76B — | 10.15 | $0.53 — | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$40.11 24.75 USD |
+0.25
|
NZ$119.96B 74.02B USD | NZ$1.31K 805.31 USD | NZ$40.10 24.75 USD | NZ$40.11 24.75 USD | NZ$119.96B 74.02B USD | 17.74 | NZ$2.26 1.39 USD | ||
| ING Groep N.V. INN1.DE | €22.13 24.19 USD |
+2.17
|
€64.38B 70.37B USD | €38.82K 42.43K USD | €21.66 23.67 USD | €22.13 24.19 USD | €64.38B 70.37B USD | 11.06 | €2.00 2.19 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$34.91 23.11 USD |
-0.09
|
A$104.16B 68.94B USD | A$4.67M 3.09M USD | A$34.60 22.9 USD | A$35.20 23.3 USD | A$104.16B 68.94B USD | 17.72 | A$1.97 1.3 USD | ||
| NatWest NWG | $15.95 — |
+4.04
|
$63.85B — | $2.15M — | $15.81 — | $16.02 — | $63.85B — | 9.43 | $1.69 — | ||
| NatWest Group plc RBSPF | $7.71 — |
+0.52
|
$61.73B — | $1.64K — | $7.75 — | $7.75 — | $61.73B — | 9.17 | $0.84 — | ||
| National Australia Bank Limited NABPF.AX | A$102.47 67.82 USD |
+0.05
|
A$75.68B 50.09B USD | A$17.52K 11.6K USD | A$102.40 67.77 USD | A$102.52 67.85 USD | A$75.68B 50.09B USD | 51.98 | A$1.97 1.3 USD | ||
| Standard Chartered PLC SCBFY | $42.71 — |
+0.4
|
$48.89B — | $19.52K — | $42.07 — | $42.72 — | $48.89B — | 11.26 | $3.79 — | ||
| Standard Chartered SCBFF | $21.25 — |
+2.41
|
$48.61B — | $2.10K — | $21.25 — | $21.25 — | $48.61B — | 11.18 | $1.90 — | ||
| Standard Chartered PLC 2888.HK | HK$163.30 20.88 USD |
+0.74
|
HK$371.52B 47.5B USD | HK$1.24M 158.23K USD | HK$159.80 20.43 USD | HK$164.30 21.01 USD | HK$371.52B 47.5B USD | 11.07 | HK$14.75 1.89 USD | ||
| National Bank of Canada NTIOF | $116.80 — |
+0.52
|
$45.81B — | $16.00 — | $116.80 — | $116.80 — | $45.81B — | 16.22 | $7.20 — | ||
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 18.00 4.95 USD |
-1.04
|
QAR 164.17B 45.1B USD | QAR 2.25M 618.56K USD | QAR 17.96 4.93 USD | QAR 18.23 5.01 USD | QAR 164.17B 45.1B USD | 10.46 | QAR 1.72 0.47 USD | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 217.00 21.18 USD |
+1.59
|
SEK 429.67B 41.94B USD | SEK 107.49K 10.49K USD | SEK 213.60 20.85 USD | SEK 217.20 21.2 USD | SEK 429.67B 41.94B USD | 17.10 | SEK 12.69 1.24 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €28.21 30.84 USD |
+4.08
|
€25.64B 28.03B USD | €241.76K 264.28K USD | €27.67 30.25 USD | €28.59 31.25 USD | €25.64B 28.03B USD | 10.40 | €2.71 2.96 USD | ||
| Svenska Handelsbanken AB (publ) SVNLY | $6.76 — |
+1.5
|
$27.22B — | $15.29K — | $6.74 — | $6.77 — | $27.22B — | 10.24 | $0.66 — | ||
| ABN AMRO Bank N.V. ABN.AS | €28.55 31.21 USD |
+6.45
|
€23.50B 25.69B USD | €6.68M 7.31M USD | €27.59 30.16 USD | €28.57 31.23 USD | €23.50B 25.69B USD | 11.19 | €2.55 2.79 USD | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 129.40 12.63 USD |
+1.17
|
SEK 259.48B 25.33B USD | SEK 6.40M 624.89K USD | SEK 128.00 12.49 USD | SEK 129.80 12.67 USD | SEK 259.48B 25.33B USD | 10.21 | SEK 12.67 1.24 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 129.63 12.65 USD |
+1.39
|
SEK 252.09B 24.61B USD | SEK 1.62M 157.87K USD | SEK 127.95 12.49 USD | SEK 129.83 12.67 USD | SEK 252.09B 24.61B USD | 9.51 | SEK 13.62 1.33 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.14 3.43 USD |
-0.16
|
€17.08B 18.67B USD | €1.60M 1.75M USD | €3.07 3.36 USD | €3.19 3.48 USD | €17.08B 18.67B USD | 17.43 | €0.18 0.2 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.12 3.41 USD |
-0.45
|
€15.65B 17.11B USD | €13.55M 14.82M USD | €3.11 3.4 USD | €3.16 3.45 USD | €15.65B 17.11B USD | 8.65 | €0.36 0.39 USD | ||
| East West Bancorp EWBC | $107.38 — |
+2.98
|
$14.80B — | $430.72K — | $103.94 — | $108.47 — | $14.80B — | 11.83 | $9.07 — | ||
| EFG International AG EFGN.SW | CHF 17.94 20.41 USD |
+4.67
|
CHF 5.37B 6.11B USD | CHF 570.10K 648.65K USD | CHF 17.38 19.77 USD | CHF 18.00 20.48 USD | CHF 5.37B 6.11B USD | 15.59 | CHF 1.15 1.31 USD | ||
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.65 0.73 USD |
+2.04
|
QAR 8.21B 2.25B USD | QAR 3.74M 1.03M USD | QAR 2.57 0.7 USD | QAR 2.68 0.74 USD | QAR 8.21B 2.25B USD | 9.12 | QAR 0.29 0.08 USD | ||
| The Bank of N.T. Butterfield & Son NTB | $46.52 — |
+1.24
|
$1.94B — | $95.20K — | $46.19 — | $46.58 — | $1.94B — | 8.84 | $5.26 — | ||
| ProCredit Holding AG PCZ.DE | €7.96 8.7 USD |
+3.65
|
€468.83M 512.5M USD | €174.24K 190.47K USD | €7.66 8.37 USD | €8.06 8.81 USD | €468.83M 512.5M USD | 6.03 | €1.32 1.44 USD | ||
| Bank of America BAC-PQ | $17.41 — |
+0.4
|
$0.00 — | $89.97K — | $17.29 — | $17.41 — | $0.00 — | 4.95 | $3.51 — | ||
| JPMorgan Chase & JPM-PK | $19.37 — |
+0.62
|
$0.00 — | $85.33K — | $19.22 — | $19.37 — | $0.00 — | 1.43 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PJ | $20.25 — |
+0.7
|
$0.00 — | $41.88K — | $20.13 — | $20.27 — | $0.00 — | 1.50 | $13.48 — | ||
| Bank of America BAC-PO | $17.95 — |
+0.11
|
$0.00 — | $103.56K — | $17.89 — | $18.01 — | $0.00 — | 5.10 | $3.51 — | ||
| Bank of America BAC-PP | $16.95 — |
+0.59
|
$0.00 — | $46.91K — | $16.84 — | $16.97 — | $0.00 — | 4.82 | $3.51 — | ||
| JPMorgan Chase & JPM-PL | $19.76 — |
+0.82
|
$0.00 — | $180.74K — | $19.55 — | $19.76 — | $0.00 — | 1.46 | $13.48 — | ||
| Bank of America Corporation BAC-PN | $20.70 — |
+0.24
|
$0.00 — | $124.98K — | $20.65 — | $20.75 — | $0.00 — | 5.89 | $3.51 — | ||
| Wells Fargo & Company WFC-PA | $19.29 — |
0
|
$0.00 — | $109.36K — | $19.21 — | $19.33 — | $0.00 — | 3.99 | $4.83 — | ||
| National Australia Bank Limited NABPH.AX | A$104.37 69.08 USD |
-0.02
|
A$0.00 0 USD | A$23.67K 15.66K USD | A$104.18 68.95 USD | A$104.48 69.15 USD | A$0.00 0 USD | 52.95 | A$1.97 1.3 USD | ||
| Wells Fargo & Company WFC-PZ | $19.63 — |
+0.26
|
$0.00 — | $160.49K — | $19.54 — | $19.64 — | $0.00 — | 4.06 | $4.83 — | ||
| Wells Fargo & Company WFC-PD | $17.49 — |
+0.46
|
$0.00 — | $141.60K — | $17.39 — | $17.51 — | $0.00 — | 3.61 | $4.83 — | ||
| Commonwealth Bank of Australia CBAPJ.AX | A$101.86 67.42 USD |
<0.01
|
A$0.00 0 USD | A$5.48K 3.62K USD | A$101.86 67.42 USD | A$102.02 67.52 USD | A$0.00 0 USD | 16.84 | A$6.05 4 USD | ||
| JPMorgan Chase & JPM-PM | $18.25 — |
+0.55
|
$0.00 — | $213.95K — | $18.13 — | $18.27 — | $0.00 — | 1.35 | $13.48 — | ||
| Bank of America BAC-PM | $22.29 — |
+0.5
|
$0.00 — | $73.85K — | $22.14 — | $22.30 — | $0.00 — | 6.34 | $3.51 — | ||
| JPMorgan Chase & Co. JPM.BA | ARS 30,820.00 36.43 USD |
+2.87
|
ARS 1.12Quad 1.33T USD | ARS 4.61K 5.45 USD | ARS 29,860.00 35.3 USD | ARS 30,920.00 36.55 USD | ARS 1.12Quad 1.33T USD | 0.10 | ARS 287.56K 339.9 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 63,850.00 75.47 USD |
+5.89
|
ARS 940.82T 1.11T USD | ARS 251.00 0.3 USD | ARS 61,950.00 73.23 USD | ARS 63,900.00 75.53 USD | ARS 940.82T 1.11T USD | 46.03 | ARS 1.39K 1.64 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,528.00 327.33 USD |
+0.33
|
MX$15.38T 910.66B USD | MX$86.00 5.09 USD | MX$5,528.00 327.33 USD | MX$5,536.00 327.8 USD | MX$15.38T 910.66B USD | 14.81 | MX$373.03 22.09 USD | ||
| JPMorgan Chase & Co. JPM.SN | $306.55 — |
-0.94
|
$844.70B — | $0.00 — | $306.55 — | $306.55 — | $844.70B — | 15.19 | $20.18 — | ||
| Barclays PLC BCS.BA | ARS 33,140.00 39.17 USD |
+7.88
|
ARS 691.08T 816.88B USD | ARS 69.00 0.08 USD | ARS 32,680.00 38.63 USD | ARS 33,200.00 39.24 USD | ARS 691.08T 816.88B USD | 65.77 | ARS 503.81 0.6 USD | ||
| JPMorgan Chase & Co. JPM.VI | €260.25 284.49 USD |
+0.41
|
€724.35B 791.81B USD | €89.00 97.29 USD | €257.05 280.99 USD | €260.25 284.49 USD | €724.35B 791.81B USD | 14.85 | €17.52 19.15 USD | ||
| JPMorgan Chase & Co. CMC.F | €261.50 285.85 USD |
+0.79
|
€718.36B 785.27B USD | €465.00 508.31 USD | €258.00 282.03 USD | €261.50 285.85 USD | €718.36B 785.27B USD | 14.90 | €17.54 19.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}