부문: 금융 업종: 은행 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (9)
- Buenos Aires (8)
- Cboe CA (1)
- Frankfurt (52)
- HKSE (1)
- IOB (11)
- Johannesburg (1)
- MCE (1)
- Mexico (8)
- Munich (1)
- NYSE (33)
- NZSE (2)
- OTC Markets OTCPK (33)
- Qatar (2)
- Santiago (4)
- São Paulo (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Tech Market Large (1)
- Tokyo (1)
- Toronto (11)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JPMorgan Chase & Co. JPMC34.SA | R$172.56 34.98 USD |
+0.15
|
R$4.75T 962.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.75T 962.86B USD | 15.77 | R$10.94 2.22 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$41.48 30.78 USD |
+0.51
|
CA$1.22T 903.17B USD | CA$14.70K 10.91K USD | CA$41.26 30.62 USD | CA$41.65 30.91 USD | CA$1.22T 903.17B USD | 15.36 | CA$2.70 2 USD | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $15.53 — |
-1.08
|
$349.79B — | $1.57K — | $15.56 — | $15.67 — | $349.79B — | 5.52 | $2.81 — | ||
| Industrial and Commercial Bank of China IDCBF | $0.79 — |
+1.28
|
$349.64B — | $10.00K — | $0.82 — | $0.82 — | $349.64B — | 5.64 | $0.14 — | ||
| Wells Fargo & Company 0R2F.IL | $92.72 — |
-1.1
|
$340.97B — | $10.00 — | $92.60 — | $93.42 — | $340.97B — | 20.02 | $4.63 — | ||
| JPMorgan Chase & Co. JPM-PD | $25.03 — |
+0.52
|
$332.54B — | $104.73K — | $24.90 — | $25.03 — | $332.54B — | 1.85 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.18 — |
0
|
$330.31B — | $99.53K — | $25.15 — | $25.22 — | $330.31B — | 1.86 | $13.48 — | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.63 0.69 USD |
-6.39
|
€288.97B 315.88B USD | €6.03K 6.59K USD | €0.63 0.69 USD | €0.63 0.69 USD | €288.97B 315.88B USD | 5.27 | €0.12 0.13 USD | ||
| Agricultural Bank of China Limited ACGBY | $17.54 — |
-4.78
|
$280.13B — | $1.61K — | $17.50 — | $17.99 — | $280.13B — | 6.35 | $2.76 — | ||
| China Construction Bank CICHF | $0.98 — |
+1.03
|
$268.26B — | $1.99K — | $0.98 — | $0.98 — | $268.26B — | 5.44 | $0.18 — | ||
| Agricultural Bank of China ACGBF | $0.69 — |
0
|
$263.58B — | $1.00K — | $0.82 — | $0.82 — | $263.58B — | 6.27 | $0.11 — | ||
| China Construction Bank Corporation CICHY | $19.39 — |
-0.87
|
$259.09B — | $3.84K — | $19.35 — | $19.42 — | $259.09B — | 5.25 | $3.69 — | ||
| HSBC Holdings plc HSBC | $75.28 — |
+0.39
|
$258.45B — | $1.74M — | $75.17 — | $75.92 — | $258.45B — | 15.84 | $4.75 — | ||
| Bank of America Corporation BML-PG | $18.95 — |
+0.85
|
$255.89B — | $20.61K — | $18.77 — | $19.02 — | $255.89B — | 5.39 | $3.51 — | ||
| Bank of America Corporation BML-PH | $18.85 — |
+0.53
|
$255.58B — | $32.27K — | $18.64 — | $18.93 — | $255.58B — | 5.36 | $3.51 — | ||
| HSBC HBCYF | $14.85 — |
+1.37
|
$254.91B — | $250.00 — | $14.95 — | $14.95 — | $254.91B — | 15.63 | $0.95 — | ||
| Bank of America Corporation BAC-PB | $25.06 — |
-0.08
|
$250.48B — | $59.38K — | $25.02 — | $25.13 — | $250.48B — | 7.13 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.86 — |
-0.16
|
$249.41B — | $41.64K — | $24.86 — | $24.95 — | $249.41B — | 7.07 | $3.51 — | ||
| Royal Bank of Canada RY.TO | CA$230.10 170.75 USD |
+0.79
|
CA$323.29B 239.9B USD | CA$2.49M 1.85M USD | CA$227.80 169.04 USD | CA$230.96 171.39 USD | CA$323.29B 239.9B USD | 16.36 | CA$14.06 10.43 USD | ||
| HSBC Holdings plc HBC1.DE | €12.78 13.97 USD |
-0.47
|
€219.38B 239.81B USD | €11.52K 12.59K USD | €12.78 13.97 USD | €12.80 13.99 USD | €219.38B 239.81B USD | 15.77 | €0.81 0.89 USD | ||
| China Construction Bank Corporation C6T.F | €0.80 0.88 USD |
-2.54
|
€215.24B 235.29B USD | €607.00 663.53 USD | €0.80 0.88 USD | €0.80 0.88 USD | €215.24B 235.29B USD | 5.00 | €0.16 0.17 USD | ||
| Royal Bank of Canada RY | $167.09 — |
+0.74
|
$234.75B — | $531.50K — | $165.62 — | $167.75 — | $234.75B — | 16.33 | $10.23 — | ||
| Bank of America Corporation BML-PL | $19.05 — |
-0.37
|
$234.72B — | $62.56K — | $19.03 — | $19.11 — | $234.72B — | 5.42 | $3.51 — | ||
| Bank of America Corporation BML-PJ | $19.84 — |
+0.05
|
$229.44B — | $43.77K — | $19.70 — | $19.87 — | $229.44B — | 5.64 | $3.51 — | ||
| Bank of China Limited BACHY | $14.09 — |
-0.07
|
$229.33B — | $4.90K — | $14.07 — | $14.12 — | $229.33B — | 5.29 | $2.66 — | ||
| Bank of America Corporation BAC-PE | $19.14 — |
-1.49
|
$227.34B — | $42.45K — | $19.12 — | $19.45 — | $227.34B — | 5.44 | $3.51 — | ||
| Citigroup Inc. 0R01.IL | $112.50 — |
-0.44
|
$222.10B — | $117.00 — | $112.37 — | $112.80 — | $222.10B — | 17.82 | $6.31 — | ||
| Bank of China BACHF | $0.53 — |
-14.52
|
$210.67B — | $1.00K — | $0.61 — | $0.61 — | $210.67B — | 4.81 | $0.11 — | ||
| Bank of China Limited W8V.F | €0.48 0.52 USD |
-1.38
|
€192.52B 210.45B USD | €45.00K 49.19K USD | €0.48 0.52 USD | €0.48 0.52 USD | €192.52B 210.45B USD | 5.32 | €0.09 0.1 USD | ||
| Wells Fargo & Company WFC-PY | $24.19 — |
+0.12
|
$197.52B — | $79.12K — | $24.10 — | $24.36 — | $197.52B — | 5.00 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,222.00 — |
-0.24
|
$190.99B — | $8.69K — | $1,220.00 — | $1,227.28 — | $190.99B — | 252.89 | $4.83 — | ||
| Mitsubishi UFJ Financial MBFJF | $16.60 — |
+2.98
|
$188.74B — | $130.00 — | $16.60 — | $16.60 — | $188.74B — | 15.66 | $1.06 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $16.39 — |
+2.37
|
$186.35B — | $2.21M — | $16.36 — | $16.56 — | $186.35B — | 15.46 | $1.06 — | ||
| Banco Santander BCDRF | $11.85 — |
+5.33
|
$174.29B — | $200.00 — | $11.17 — | $11.25 — | $174.29B — | 11.96 | $0.99 — | ||
| Commonwealth Bank of Australia CMWAY | $103.08 — |
+0.36
|
$172.33B — | $7.65K — | $102.74 — | $103.63 — | $172.33B — | 25.64 | $4.02 — | ||
| Banco Santander, S.A. SAN | $11.60 — |
+2.11
|
$170.61B — | $2.01M — | $11.52 — | $11.62 — | $170.61B — | 11.71 | $0.99 — | ||
| Banco Santander, S.A. BSD2.F | €9.97 10.9 USD |
+1.67
|
€147.20B 160.91B USD | €3.20K 3.5K USD | €9.76 10.67 USD | €9.98 10.91 USD | €147.20B 160.91B USD | 11.87 | €0.84 0.92 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$126.75 94.06 USD |
+0.76
|
CA$216.39B 160.57B USD | CA$3.08M 2.29M USD | CA$126.00 93.5 USD | CA$126.92 94.18 USD | CA$216.39B 160.57B USD | 10.96 | CA$11.56 8.58 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.98 10.91 USD |
+1.08
|
€146.82B 160.5B USD | €9.56K 10.45K USD | €9.91 10.83 USD | €9.98 10.91 USD | €146.82B 160.5B USD | 11.87 | €0.84 0.92 USD | ||
| UBS Group AG 0R3T.IL | CHF 34.94 39.75 USD |
+1.16
|
CHF 120.46B 137.06B USD | CHF 182.00K 207.08K USD | CHF 34.63 39.4 USD | CHF 34.95 39.77 USD | CHF 120.46B 137.06B USD | 3.78 | CHF 9.22 10.49 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $22.90 — |
+0.04
|
$130.42B — | $79.00 — | $23.57 — | $23.57 — | $130.42B — | 11.22 | $2.04 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $32.83 — |
+6.59
|
$126.05B — | $100.00 — | $29.35 — | $29.35 — | $126.05B — | 14.27 | $2.30 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.63 21.46 USD |
+0.31
|
€112.10B 122.54B USD | €208.00 227.37 USD | €19.60 21.43 USD | €19.63 21.46 USD | €112.10B 122.54B USD | 11.28 | €1.74 1.9 USD | ||
| Wells Fargo & Company WFC-PC | $17.92 — |
+0.5
|
$121.35B — | $201.27K — | $17.84 — | $17.98 — | $121.35B — | 59.73 | $0.30 — | ||
| ING Groep N.V. 0RIC.IL | €23.38 25.56 USD |
+0.03
|
€85.45B 93.41B USD | €21.17K 23.14K USD | €23.27 25.44 USD | €23.45 25.63 USD | €85.45B 93.41B USD | 14.43 | €1.62 1.77 USD | ||
| Westpac Banking Corporation WBC.NZ | NZ$44.24 27.3 USD |
-0.72
|
NZ$151.06B 93.22B USD | NZ$8.04K 4.96K USD | NZ$44.19 27.27 USD | NZ$45.17 27.87 USD | NZ$151.06B 93.22B USD | 19.40 | NZ$2.28 1.41 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$100.55 74.61 USD |
+0.38
|
CA$124.93B 92.71B USD | CA$2.57M 1.91M USD | CA$100.00 74.21 USD | CA$100.85 74.84 USD | CA$124.93B 92.71B USD | 17.73 | CA$5.67 4.21 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$128.38 95.27 USD |
+0.42
|
CA$119.34B 88.56B USD | CA$1.65M 1.23M USD | CA$127.84 94.86 USD | CA$128.81 95.58 USD | CA$119.34B 88.56B USD | 14.96 | CA$8.58 6.37 USD | ||
| Westpac Banking Corporation WBC.AX | A$38.48 25.47 USD |
-1.05
|
A$131.54B 87.06B USD | A$5.35M 3.54M USD | A$38.18 25.27 USD | A$39.47 26.12 USD | A$131.54B 87.06B USD | 19.23 | A$2.00 1.32 USD | ||
| Canadian Imperial Bank of Commerce CM | $93.22 — |
+0.39
|
$86.91B — | $525.25K — | $92.82 — | $93.56 — | $86.91B — | 14.96 | $6.23 — | ||
| National Australia Bank Limited NAB.AX | A$42.24 27.96 USD |
+0.09
|
A$129.07B 85.42B USD | A$3.49M 2.31M USD | A$41.95 27.76 USD | A$43.00 28.46 USD | A$129.07B 85.42B USD | 19.11 | A$2.21 1.46 USD | ||
| Barclays PLC BCS | $24.34 — |
+2.1
|
$84.38B — | $4.97M — | $24.26 — | $24.50 — | $84.38B — | 11.21 | $2.17 — | ||
| Barclays BCLYF | $6.02 — |
+0.17
|
$83.48B — | $10.00K — | $6.00 — | $6.00 — | $83.48B — | 11.14 | $0.54 — | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.50 25.61 USD |
-0.46
|
NZ$124.11B 76.59B USD | NZ$13.70K 8.45K USD | NZ$41.47 25.59 USD | NZ$42.50 26.23 USD | NZ$124.11B 76.59B USD | 18.44 | NZ$2.25 1.39 USD | ||
| ING Groep N.V. INN1.DE | €23.38 25.56 USD |
+0.21
|
€67.86B 74.18B USD | €2.65K 2.9K USD | €23.29 25.46 USD | €23.46 25.64 USD | €67.86B 74.18B USD | 11.68 | €2.00 2.19 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$36.11 23.9 USD |
-0.36
|
A$107.74B 71.31B USD | A$4.69M 3.11M USD | A$35.91 23.77 USD | A$37.02 24.5 USD | A$107.74B 71.31B USD | 18.42 | A$1.96 1.3 USD | ||
| NatWest NWG | $16.91 — |
+2.48
|
$67.59B — | $1.40M — | $16.80 — | $16.93 — | $67.59B — | 9.83 | $1.72 — | ||
| NatWest Group plc RBSPF | $8.45 — |
+2.3
|
$67.55B — | $1.26K — | $8.00 — | $8.17 — | $67.55B — | 9.82 | $0.86 — | ||
| Standard Chartered PLC SCBFY | $47.46 — |
+1.63
|
$53.78B — | $69.45K — | $47.37 — | $47.80 — | $53.78B — | 12.52 | $3.79 — | ||
| Standard Chartered SCBFF | $23.53 — |
+5.66
|
$53.33B — | $150.00 — | $22.92 — | $22.92 — | $53.33B — | 12.44 | $1.89 — | ||
| Standard Chartered PLC 2888.HK | HK$183.00 23.4 USD |
+1.1
|
HK$414.78B 53.03B USD | HK$896.36K 114.61K USD | HK$181.50 23.21 USD | HK$185.00 23.65 USD | HK$414.78B 53.03B USD | 12.42 | HK$14.73 1.88 USD | ||
| National Australia Bank Limited NABPF.AX | A$100.73 66.67 USD |
-0.07
|
A$74.40B 49.24B USD | A$16.51K 10.93K USD | A$100.69 66.64 USD | A$100.90 66.78 USD | A$74.40B 49.24B USD | 51.10 | A$1.97 1.3 USD | ||
| National Bank of Canada NTIOF | $125.64 — |
+0.08
|
$49.11B — | $217.00 — | $125.11 — | $125.84 — | $49.11B — | 17.18 | $7.31 — | ||
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 18.51 5.09 USD |
-0.48
|
QAR 168.82B 46.38B USD | QAR 255.09K 70.08K USD | QAR 18.50 5.08 USD | QAR 18.65 5.12 USD | QAR 168.82B 46.38B USD | 10.76 | QAR 1.72 0.47 USD | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 222.20 21.69 USD |
+0.45
|
SEK 439.96B 42.95B USD | SEK 12.35K 1.21K USD | SEK 220.00 21.47 USD | SEK 222.20 21.69 USD | SEK 439.96B 42.95B USD | 17.53 | SEK 12.67 1.24 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €29.37 32.11 USD |
+1.43
|
€26.69B 29.18B USD | €2.09K 2.29K USD | €28.61 31.27 USD | €30.00 32.79 USD | €26.69B 29.18B USD | 10.83 | €2.71 2.96 USD | ||
| Svenska Handelsbanken AB (publ) SVNLY | $6.90 — |
-3.77
|
$27.78B — | $1.41K — | $6.90 — | $6.91 — | $27.78B — | 10.14 | $0.68 — | ||
| ABN AMRO Bank N.V. ABN.AS | €29.42 32.16 USD |
-0.1
|
€24.22B 26.47B USD | €98.53K 107.7K USD | €29.26 31.99 USD | €29.48 32.23 USD | €24.22B 26.47B USD | 11.53 | €2.55 2.79 USD | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 129.45 12.64 USD |
+0.12
|
SEK 259.58B 25.34B USD | SEK 451.42K 44.06K USD | SEK 129.20 12.61 USD | SEK 129.95 12.68 USD | SEK 259.58B 25.34B USD | 10.21 | SEK 12.67 1.24 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 129.40 12.63 USD |
+0.15
|
SEK 251.65B 24.56B USD | SEK 5.02K 490.01 USD | SEK 129.33 12.62 USD | SEK 129.70 12.66 USD | SEK 251.65B 24.56B USD | 9.50 | SEK 13.62 1.33 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.38 3.7 USD |
+2.13
|
€18.41B 20.12B USD | €1.22K 1.33K USD | €3.33 3.64 USD | €3.40 3.72 USD | €18.41B 20.12B USD | 18.79 | €0.18 0.2 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.38 3.69 USD |
+0.81
|
€16.88B 18.45B USD | €3.66M 4M USD | €3.33 3.64 USD | €3.39 3.71 USD | €16.88B 18.45B USD | 9.38 | €0.36 0.39 USD | ||
| East West Bancorp EWBC | $113.62 — |
0
|
$15.66B — | $862.01K — | $113.50 — | $115.44 — | $15.66B — | 12.52 | $9.07 — | ||
| EFG International AG EFGN.SW | CHF 18.48 21.03 USD |
0
|
CHF 5.53B 6.29B USD | CHF 42.71K 48.59K USD | CHF 18.42 20.96 USD | CHF 18.50 21.05 USD | CHF 5.53B 6.29B USD | 16.06 | CHF 1.15 1.31 USD | ||
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.79 0.77 USD |
+0.43
|
QAR 8.65B 2.38B USD | QAR 2.14M 586.99K USD | QAR 2.78 0.76 USD | QAR 2.81 0.77 USD | QAR 8.65B 2.38B USD | 9.62 | QAR 0.29 0.08 USD | ||
| The Bank of N.T. Butterfield & Son NTB | $51.09 — |
-0.37
|
$2.13B — | $125.04K — | $50.95 — | $51.83 — | $2.13B — | 9.71 | $5.26 — | ||
| ProCredit Holding AG PCZ.DE | €8.20 8.96 USD |
+1.99
|
€482.97M 527.95M USD | €21.30K 23.28K USD | €8.04 8.79 USD | €8.20 8.96 USD | €482.97M 527.95M USD | 6.21 | €1.32 1.44 USD | ||
| Bank of America BAC-PQ | $17.60 — |
+0.06
|
$0.00 — | $301.13K — | $17.53 — | $17.65 — | $0.00 — | 5.00 | $3.51 — | ||
| JPMorgan Chase & JPM-PK | $19.50 — |
+0.31
|
$0.00 — | $224.19K — | $19.38 — | $19.55 — | $0.00 — | 1.44 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PJ | $20.29 — |
+0.4
|
$0.00 — | $90.55K — | $20.20 — | $20.30 — | $0.00 — | 1.50 | $13.48 — | ||
| Bank of America BAC-PO | $18.10 — |
+0.39
|
$0.00 — | $141.46K — | $17.93 — | $18.15 — | $0.00 — | 5.15 | $3.51 — | ||
| Bank of America BAC-PP | $17.05 — |
0
|
$0.00 — | $130.15K — | $17.02 — | $17.13 — | $0.00 — | 4.85 | $3.51 — | ||
| JPMorgan Chase & JPM-PL | $19.81 — |
+0.41
|
$0.00 — | $171.37K — | $19.71 — | $19.82 — | $0.00 — | 1.46 | $13.48 — | ||
| Bank of America Corporation BAC-PN | $20.61 — |
+0.1
|
$0.00 — | $171.86K — | $20.61 — | $20.70 — | $0.00 — | 5.86 | $3.51 — | ||
| Wells Fargo & Company WFC-PA | $19.26 — |
+0.21
|
$0.00 — | $150.29K — | $19.18 — | $19.33 — | $0.00 — | 3.98 | $4.83 — | ||
| National Australia Bank Limited NABPH.AX | A$103.46 68.48 USD |
+0.15
|
A$0.00 0 USD | A$8.65K 5.73K USD | A$103.25 68.34 USD | A$103.46 68.48 USD | A$0.00 0 USD | 52.49 | A$1.97 1.3 USD | ||
| Wells Fargo & Company WFC-PZ | $19.60 — |
+0.72
|
$0.00 — | $222.49K — | $19.49 — | $19.62 — | $0.00 — | 4.05 | $4.83 — | ||
| Wells Fargo & Company WFC-PD | $17.55 — |
+0.75
|
$0.00 — | $266.13K — | $17.40 — | $17.56 — | $0.00 — | 3.63 | $4.83 — | ||
| Commonwealth Bank of Australia CBAPJ.AX | A$101.05 66.88 USD |
+0.15
|
A$0.00 0 USD | A$27.12K 17.95K USD | A$100.80 66.72 USD | A$101.18 66.97 USD | A$0.00 0 USD | 16.71 | A$6.05 4 USD | ||
| JPMorgan Chase & JPM-PM | $18.20 — |
+0.55
|
$0.00 — | $406.44K — | $18.12 — | $18.23 — | $0.00 — | 1.34 | $13.48 — | ||
| Bank of America BAC-PM | $22.23 — |
-0.13
|
$0.00 — | $136.58K — | $22.20 — | $22.30 — | $0.00 — | 6.32 | $3.51 — | ||
| JPMorgan Chase & Co. JPM.BA | ARS 32,660.00 38.61 USD |
+1.81
|
ARS 1.19Quad 1.41T USD | ARS 8.57K 10.13 USD | ARS 32,080.00 37.92 USD | ARS 32,780.00 38.75 USD | ARS 1.19Quad 1.41T USD | 0.11 | ARS 289.79K 342.54 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 71,025.00 83.95 USD |
+3.35
|
ARS 1.04Quad 1.23T USD | ARS 407.00 0.48 USD | ARS 69,725.00 82.42 USD | ARS 71,125.00 84.07 USD | ARS 1.04Quad 1.23T USD | 49.92 | ARS 1.42K 1.68 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,770.00 341.65 USD |
+0.52
|
MX$16.05T 950.52B USD | MX$36.00 2.13 USD | MX$5,770.00 341.65 USD | MX$5,770.00 341.65 USD | MX$16.05T 950.52B USD | 15.73 | MX$366.78 21.72 USD | ||
| Barclays PLC BCS.BA | ARS 37,300.00 44.09 USD |
+3.44
|
ARS 776.18T 917.47B USD | ARS 121.00 0.14 USD | ARS 37,000.00 43.74 USD | ARS 37,300.00 44.09 USD | ARS 776.18T 917.47B USD | 71.83 | ARS 519.26 0.61 USD | ||
| JPMorgan Chase & Co. JPM.SN | $306.55 — |
-0.94
|
$844.70B — | $0.00 — | $0.00 — | $0.00 — | $844.70B — | 15.19 | $20.18 — | ||
| JPMorgan Chase & Co. JPM.VI | €271.60 296.9 USD |
-0.39
|
€755.94B 826.34B USD | €0.00 0 USD | €271.60 296.9 USD | €271.60 296.9 USD | €755.94B 826.34B USD | 15.79 | €17.20 18.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}