업종: 은행 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
은행 - 종합 (308)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. JPMC34.SA | $150.32 30.47 USD |
+0.08
|
$4.21T 853.97B USD | $4.72K 957.27 USD | $149.05 30.21 USD | $152.3 30.87 USD | $4.21T 853.97B USD | 12.88 | $11.67 2.37 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $264.48 — | $264.48 — | $779.46B — | 15.78 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $34.94 25.93 USD |
+0.43
|
$1.02T 754.95B USD | $2.82K 2.09K USD | $34.88 25.88 USD | $34.94 25.93 USD | $1.02T 754.95B USD | 12.84 | $2.72 2.02 USD | |
| JPMorgan Chase & JPM | $265.96 — |
+0.46
|
$739.11B — | $3.45M — | $262.88 — | $266.49 — | $739.11B — | 13.04 | $20.38 — | |
| Bank of America Corporation BOAC34.SA | $63 12.77 USD |
+0.8
|
$1.92T 388.25B USD | $5.21K 1.06K USD | $62.41 12.65 USD | $63.1 12.79 USD | $1.92T 388.25B USD | 13.15 | $4.79 0.97 USD | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $44.15 — | $44.15 — | $361.12B — | 12.36 | $3.57 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.74 — |
+2.58
|
$335.29B — | $8.49K — | $14.65 — | $14.75 — | $335.29B — | 5.47 | $2.69 — | |
| JPMorgan Chase & Co. JPM-PC | $25.09 — |
+0.08
|
$329.13B — | $104.63K — | $25.06 — | $25.14 — | $329.13B — | 1.86 | $13.48 — | |
| Industrial and Commercial Bank of China IDCBF | $0.75 — |
-0.89
|
$326.87B — | $281 — | $0.6899 — | $0.75 — | $326.87B — | 5.75 | $0.13 — | |
| JPMorgan Chase & Co. JPM-PD | $24.17 — |
+0.5
|
$321.11B — | $77.77K — | $24.12 — | $24.23 — | $321.11B — | 1.79 | $13.48 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.7 USD |
+1.17
|
$291.35B 318.49B USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $291.35B 318.49B USD | 5.32 | $0.12 0.13 USD | |
| Bank of America Corporation BML-PH | $20.38 — |
+0.67
|
$276.32B — | $12.8K — | $20.28 — | $20.4 — | $276.32B — | 5.79 | $3.51 — | |
| Wells Fargo & Company 0R2F.IL | $74.6 — |
+0.27
|
$274.34B — | $6.68K — | $74.46 — | $75.78 — | $274.34B — | 16.11 | $4.63 — | |
| Agricultural Bank of China Limited ACGBY | $16.34 — |
+2.32
|
$270.68B — | $43.14K — | $16 — | $16.83 — | $270.68B — | 6.28 | $2.6 — | |
| Bank of America Corporation BAC-PE | $22.12 — |
+0.32
|
$262.69B — | $7.03K — | $22.05 — | $22.19 — | $262.69B — | 6.29 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.07 — |
+0.27
|
$255.23B — | $4.2K — | $22.01 — | $22.1 — | $255.23B — | 6.28 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.59 — |
+0.06
|
$253.71B — | $18.62K — | $20.52 — | $20.7 — | $253.71B — | 5.85 | $3.51 — | |
| Wells Fargo & Company WFC | $75.65 — |
+1.21
|
$246.18B — | $5.28M — | $74.37 — | $75.84 — | $246.18B — | 13.60 | $5.56 — | |
| Bank of America Corporation BAC-PB | $24.32 — |
+0.48
|
$243.08B — | $67.94K — | $24.21 — | $24.42 — | $243.08B — | 6.92 | $3.51 — | |
| Bank of America Corporation BAC-PK | $23.66 — |
+0.41
|
$237.33B — | $48.81K — | $23.6 — | $23.7 — | $237.33B — | 6.73 | $3.51 — | |
| China Construction Bank CICHF | $0.9399 — |
+4.18
|
$233.54B — | $902 — | $0.91 — | $0.9399 — | $233.54B — | 5.22 | $0.18 — | |
| China Construction Bank Corporation CICHY | $18.21 — |
+2.84
|
$230.54B — | $35.56K — | $18 — | $18.22 — | $230.54B — | 5.08 | $3.58 — | |
| China Construction Bank Corporation C6T.F | $0.8 0.88 USD |
+3.5
|
$204.4B 223.44B USD | $100 109.31 USD | $0.79 0.86 USD | $0.8 0.88 USD | $204.4B 223.44B USD | 5.01 | $0.16 0.17 USD | |
| Bank of China Limited BACHY | $14.65 — |
+2.3
|
$214.29B — | $34.02K — | $14.64 — | $15.05 — | $214.29B — | 5.63 | $2.6 — | |
| HSBC Holdings plc HSBC | $59.54 — |
-0.75
|
$209.11B — | $985.41K — | $59.07 — | $59.6 — | $209.11B — | 10.92 | $5.45 — | |
| Bank of China BACHF | $0.5899 — |
-1.73
|
$205.83B — | $1K — | $0.5899 — | $0.5899 — | $205.83B — | 5.89 | $0.1 — | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
+0.59
|
$185.63B 202.92B USD | $55K 60.12K USD | $0.51 0.56 USD | $0.51 0.56 USD | $185.63B 202.92B USD | 5.66 | $0.09 0.1 USD | |
| HSBC HBCYF | $11.42 — |
-2.1
|
$202.61B — | $726 — | $11.42 — | $11.42 — | $202.61B — | 10.47 | $1.09 — | |
| HSBC Holdings plc HBC1.DE | $10.44 11.41 USD |
-0.19
|
$183.33B 200.4B USD | $67.71K 74.02K USD | $10.28 11.24 USD | $10.48 11.46 USD | $183.33B 200.4B USD | 10.87 | $0.96 1.05 USD | |
| HSBC Holdings plc HBC1.F | $10.34 11.3 USD |
-0.58
|
$181.57B 198.48B USD | $380 415.39 USD | $10.3 11.26 USD | $10.4 11.37 USD | $181.57B 198.48B USD | 10.77 | $0.96 1.05 USD | |
| Commonwealth Bank of Australia CBA.AX | $178.64 118.23 USD |
+1.26
|
$298.69B 197.69B USD | $1.7M 1.13M USD | $176.72 116.96 USD | $178.64 118.23 USD | $298.69B 197.69B USD | 30.58 | $5.84 3.87 USD | |
| Commonwealth Bank of Australia CMWAY | $115.76 — |
+0.34
|
$193.55B — | $11.11K — | $114.26 — | $115.76 — | $193.55B — | 30.86 | $3.75 — | |
| Royal Bank of Canada RY.TO | $175.36 130.13 USD |
+0.11
|
$247.31B 183.52B USD | $1.4M 1.04M USD | $174.9 129.79 USD | $176.07 130.65 USD | $247.31B 183.52B USD | 13.96 | $12.56 9.32 USD | |
| Wells Fargo & Company WFC-PY | $22.15 — |
+0.18
|
$180.86B — | $100.16K — | $22.07 — | $22.25 — | $180.86B — | 4.58 | $4.83 — | |
| Royal Bank of Canada RY | $127.91 — |
+0.03
|
$180.39B — | $440.62K — | $127.43 — | $128.32 — | $180.39B — | 13.99 | $9.14 — | |
| Wells Fargo & Company WFC-PL | $1,143.02 — |
+0.46
|
$178.64B — | $5.44K — | $1,140.03 — | $1,143.02 — | $178.64B — | 236.55 | $4.83 — | |
| Mitsubishi UFJ Financial MBFJF | $14.64 — |
+3.68
|
$168.46B — | $790 — | $14.64 — | $14.64 — | $168.46B — | 13.18 | $1.11 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $14 — |
-0.39
|
$161.09B — | $2.28M — | $13.85 — | $14.01 — | $161.09B — | 12.61 | $1.11 — | |
| Citigroup Inc. 0R01.IL | $75.55 — |
+0.87
|
$149.15B — | $15.17K — | $75.48 — | $76.52 — | $149.15B — | 11.97 | $6.31 — | |
| Royal Bank of Canada RY-PM.TO | $24.84 18.43 USD |
+0.36
|
$198.77B 147.5B USD | $127.8K 94.84K USD | $24.75 18.37 USD | $24.84 18.43 USD | $198.77B 147.5B USD | 2.17 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| Citigroup C | $76.43 — |
+0.78
|
$142.75B — | $3.73M — | $75.45 — | $76.74 — | $142.75B — | 12.07 | $6.33 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $69 — | $7.97 — | $7.97 — | $131.18B — | 13.06 | $0.61 — | |
| Wells Fargo & Company WFC-PC | $16.96 — |
+0.32
|
$125.13B — | $41.87K — | $16.95 — | $17.1 — | $125.13B — | 60.56 | $0.28 — | |
| The Toronto-Dominion Bank TD.TO | $95.73 71.04 USD |
+0.81
|
$164.89B 122.36B USD | $1.61M 1.19M USD | $94.91 70.43 USD | $95.97 71.22 USD | $164.89B 122.36B USD | 9.93 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD | $69.78 — |
+0.64
|
$120.19B — | $790.53K — | $69.16 — | $69.93 — | $120.19B — | 9.95 | $7.01 — | |
| Banco Santander, S.A. SAN | $7.92 — |
-1.37
|
$117.69B — | $2.04M — | $7.85 — | $7.93 — | $117.69B — | 8.60 | $0.92 — | |
| Banco Santander BCDRF | $7.75 — |
-5.49
|
$115.24B — | $1.09K — | $7.75 — | $7.86 — | $115.24B — | 8.42 | $0.92 — | |
| Banco Santander, S.A. BSD2.F | $7 7.65 USD |
-0.23
|
$104.46B 114.19B USD | $4.85K 5.3K USD | $6.92 7.57 USD | $7.03 7.68 USD | $104.46B 114.19B USD | 8.64 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $6.99 7.64 USD |
-0.89
|
$103.9B 113.57B USD | $122.05K 133.41K USD | $6.9 7.55 USD | $7.05 7.71 USD | $103.9B 113.57B USD | 8.62 | $0.81 0.89 USD | |
| UBS Group AG 0R3T.IL | $26.97 30.68 USD |
+3.39
|
$92.98B 105.79B USD | $841.38K 957.31K USD | $26.65 30.32 USD | $27.52 31.31 USD | $92.98B 105.79B USD | 2.92 | $9.22 10.49 USD | |
| UBS Group AG UBSG.SW | $27.52 31.31 USD |
+5.32
|
$87.73B 99.82B USD | $8.25M 9.38M USD | $26.65 30.32 USD | $27.52 31.31 USD | $87.73B 99.82B USD | 22.19 | $1.24 1.41 USD | |
| Sumitomo Mitsui Financial SMFG | $15.37 — |
-0.74
|
$99.1B — | $508.86K — | $15.19 — | $15.38 — | $99.1B — | 12.19 | $1.26 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $25.46 — |
+1.63
|
$98.55B — | $9 — | $25.46 — | $25.46 — | $98.55B — | 12.18 | $2.09 — | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,640 24.57 USD |
-0.55
|
$14.1T 95.18B USD | $11.47M 77.4K USD | $3,609 24.36 USD | $3,655 24.67 USD | $14.1T 95.18B USD | 12.06 | $301.58 2.04 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $483 — | $15.05 — | $15.05 — | $90.67B — | 12.13 | $1.24 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $14.99 — |
-1.39
|
$86.28B — | $923.79K — | $14.82 — | $15.03 — | $86.28B — | 7.45 | $2.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.18 14.41 USD |
-0.34
|
$75.87B 82.94B USD | $14.51K 15.86K USD | $13.05 14.26 USD | $13.18 14.41 USD | $75.87B 82.94B USD | 7.44 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.17 14.39 USD |
-0.42
|
$75.79B 82.84B USD | $8.54M 9.34M USD | $12.9 14.1 USD | $13.27 14.51 USD | $75.79B 82.84B USD | 7.43 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.8 13.99 USD |
-0.78
|
$75.46B 82.48B USD | $824.01K 900.75K USD | $12.8 13.99 USD | $13.28 14.51 USD | $75.46B 82.48B USD | 7.23 | $1.77 1.93 USD | |
| National Australia Bank Limited NAB.AX | $38.19 25.28 USD |
+1.19
|
$116.67B 77.22B USD | $3.61M 2.39M USD | $37.79 25.01 USD | $38.19 25.28 USD | $116.67B 77.22B USD | 17.04 | $2.24 1.48 USD | |
| National Australia Bank NABZY | $12.47 — |
+0.28
|
$76.16B — | $543.72K — | $12.3 — | $12.81 — | $76.16B — | 17.31 | $0.72 — | |
| ING Groep N.V. 0RIC.IL | $18.64 20.38 USD |
+0.05
|
$68.13B 74.47B USD | $700.49K 765.73K USD | $18.3 20 USD | $19.1 20.88 USD | $68.13B 74.47B USD | 11.50 | $1.62 1.77 USD | |
| Westpac Banking Corporation WBC.AX | $32.62 21.59 USD |
+1.37
|
$111.51B 73.8B USD | $5.02M 3.32M USD | $32.26 21.35 USD | $32.73 21.66 USD | $111.51B 73.8B USD | 16.64 | $1.96 1.3 USD | |
| Westpac Banking Corporation WBC.NZ | $34.81 21.48 USD |
+0.93
|
$118.99B 73.43B USD | $35.7K 22.03K USD | $34.59 21.35 USD | $35.15 21.69 USD | $118.99B 73.43B USD | 16.41 | $2.12 1.31 USD | |
| Bank of Communications Co., Ltd. BKFCF | $0.8699 — |
0
|
$72.03B — | $18.39K — | $0.8699 — | $0.8699 — | $72.03B — | 5.43 | $0.16 — | |
| The Bank of Nova Scotia BNS.TO | $73.3 54.39 USD |
+0.01
|
$91.3B 67.75B USD | $738.67K 548.14K USD | $73.22 54.33 USD | $73.58 54.6 USD | $91.3B 67.75B USD | 15.36 | $4.77 3.54 USD | |
| The Bank of Nova Scotia BNS | $53.41 — |
-0.19
|
$66.52B — | $596.06K — | $53.34 — | $53.65 — | $66.52B — | 15.39 | $3.47 — | |
| Canadian Imperial Bank of Commerce CM.TO | $93.33 69.26 USD |
+0.53
|
$87.19B 64.7B USD | $756.43K 561.32K USD | $92.64 68.74 USD | $93.42 69.32 USD | $87.19B 64.7B USD | 11.72 | $7.96 5.91 USD | |
| Barclays BCLYF | $4.45 — |
+2.89
|
$64.64B — | $35.48K — | $4.3 — | $4.45 — | $64.64B — | 8.90 | $0.5 — | |
| Barclays PLC BCS | $18.02 — |
+0.59
|
$64B — | $9.92M — | $17.76 — | $18.05 — | $64B — | 8.91 | $2.02 — | |
| Canadian Imperial Bank of Commerce CM | $68.03 — |
+0.4
|
$63.55B — | $383.95K — | $67.3 — | $68.06 — | $63.55B — | 11.74 | $5.79 — | |
| ING Groep ING | $21.1 — |
-1.49
|
$63.21B — | $1.21M — | $21 — | $21.14 — | $63.21B — | 9.41 | $2.24 — | |
| Barclays PLC BCY.DE | $3.96 4.32 USD |
+1.15
|
$56.2B 61.44B USD | $2.44M 2.67M USD | $3.85 4.21 USD | $3.98 4.35 USD | $56.2B 61.44B USD | 8.98 | $0.44 0.48 USD | |
| ING Groep N.V. INN1.F | $18.51 20.23 USD |
-0.39
|
$55.75B 60.95B USD | $4.85K 5.3K USD | $18.35 20.06 USD | $18.65 20.38 USD | $55.75B 60.95B USD | 9.39 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.DE | $18.56 20.28 USD |
-0.62
|
$55.62B 60.8B USD | $46.55K 50.88K USD | $18 19.68 USD | $18.68 20.42 USD | $55.62B 60.8B USD | 9.41 | $1.97 2.15 USD | |
| ING Groep N.V. INGA.AS | $18.54 20.27 USD |
-0.72
|
$55.55B 60.72B USD | $8.62M 9.42M USD | $18.3 20.01 USD | $18.67 20.41 USD | $55.55B 60.72B USD | 9.41 | $1.97 2.15 USD | |
| NatWest NWG | $14.5 — |
+0.27
|
$58.51B — | $3.27M — | $14.35 — | $14.52 — | $58.51B — | 9.41 | $1.54 — | |
| NatWest Group plc RBSPF | $7.2 — |
-1.1
|
$58.05B — | $10.81K — | $6.66 — | $7.64 — | $58.05B — | 9.34 | $0.77 — | |
| ANZ Group Holdings Limited ANZ.AX | $29.36 19.43 USD |
+1.31
|
$87.12B 57.66B USD | $4.75M 3.14M USD | $28.92 19.14 USD | $29.41 19.47 USD | $87.12B 57.66B USD | 13.16 | $2.23 1.48 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.18 19.24 USD |
-0.83
|
$92.77B 57.25B USD | $31.71K 19.57K USD | $31.07 19.17 USD | $31.55 19.47 USD | $92.77B 57.25B USD | 12.99 | $2.4 1.48 USD | |
| National Australia Bank Limited NABPF.AX | $103.66 68.61 USD |
+0.06
|
$76.56B 50.67B USD | $27.58K 18.25K USD | $103.55 68.54 USD | $103.84 68.73 USD | $76.56B 50.67B USD | 52.59 | $1.97 1.3 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.95 18.51 USD |
+0.12
|
$63.02B 46.77B USD | $24.1K 17.88K USD | $24.95 18.51 USD | $24.95 18.51 USD | $63.02B 46.77B USD | 3.53 | $7.06 5.24 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.05 4.68 USD |
-0.53
|
$155.92B 42.84B USD | $1.71M 468.43K USD | $17.02 4.68 USD | $17.14 4.71 USD | $155.92B 42.84B USD | 10.02 | $1.7 0.47 USD | |
| National Bank of Canada NA.TO | $134.84 100.06 USD |
+0.94
|
$52.77B 39.16B USD | $408.31K 302.99K USD | $133.14 98.8 USD | $135.12 100.27 USD | $52.77B 39.16B USD | 12.89 | $10.46 7.76 USD | |
| National Bank of Canada NTIOF | $98.24 — |
+0.73
|
$38.45B — | $992 — | $97.23 — | $98.24 — | $38.45B — | 12.90 | $7.61 — | |
| Standard Chartered PLC SCBFY | $30.9 — |
-0.67
|
$36.19B — | $16K — | $30.7 — | $31.04 — | $36.19B — | 10.47 | $2.95 — | |
| Standard Chartered PLC 2888.HK | $119.3 15.25 USD |
-1.89
|
$280.29B 35.84B USD | $269.34K 34.44K USD | $119.3 15.25 USD | $122.5 15.66 USD | $280.29B 35.84B USD | 10.32 | $11.55 1.48 USD | |
| Standard Chartered SCBFF | $15.07 — |
-4.33
|
$35.12B — | $1.15K — | $14.85 — | $15.6 — | $35.12B — | 10.25 | $1.47 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.63 — |
-2.21
|
$26.49B — | $35.97K — | $6.63 — | $6.7 — | $26.49B — | 9.20 | $0.72 — | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $129.2 12.61 USD |
-0.42
|
$258.55B 25.24B USD | $3.5M 341.3K USD | $128.35 12.53 USD | $130.35 12.72 USD | $258.55B 25.24B USD | 9.42 | $13.71 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $204.6 19.97 USD |
-1.45
|
$255.9B 24.98B USD | $119.38K 11.65K USD | $202.8 19.8 USD | $209.2 20.42 USD | $255.9B 24.98B USD | 14.91 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $128.85 12.58 USD |
-0.35
|
$250.58B 24.46B USD | $546.33K 53.33K USD | $128.4 12.53 USD | $130.25 12.71 USD | $250.58B 24.46B USD | 9.46 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.94 25.07 USD |
+1.17
|
$20.84B 22.79B USD | $224.45K 245.35K USD | $22.28 24.36 USD | $23.07 25.22 USD | $20.84B 22.79B USD | 8.46 | $2.71 2.96 USD | |
| National Bank of Canada NA-PS.TO | $24.95 18.51 USD |
0
|
$30.44B 22.59B USD | $50 37.1 USD | $24.95 18.51 USD | $25 18.55 USD | $30.44B 22.59B USD | 2.55 | $9.75 7.23 USD | |
| ABN AMRO Bank AAVMY | $26.16 — |
+0.27
|
$21.79B — | $1.28K — | $25.98 — | $26.22 — | $21.79B — | 8.72 | $3 — | |
| ABN AMRO Bank N.V. ABN.AS | $23.07 25.22 USD |
+1.27
|
$19.22B 21.01B USD | $3.89M 4.26M USD | $22.26 24.33 USD | $23.07 25.22 USD | $19.22B 21.01B USD | 8.73 | $2.64 2.89 USD | |
| National Bank of Canada NA-PE.TO | $25.31 18.78 USD |
0
|
$27.41B 20.34B USD | $1.35K 1K USD | $25.31 18.78 USD | $25.32 18.79 USD | $27.41B 20.34B USD | 2.59 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.18 19.43 USD |
+0.08
|
$26.16B 19.41B USD | $21.7K 16.1K USD | $26.18 19.43 USD | $26.25 19.48 USD | $26.16B 19.41B USD | 2.68 | $9.75 7.23 USD | |
| Banco de Sabadell BNDSF | $3.2 — |
+1.91
|
$16.8B — | $624 — | $3.2 — | $3.2 — | $16.8B — | 8.00 | $0.4 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}