업종: 은행 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- LSE (3)
- MCE (2)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (49)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (2)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
은행 - 종합 (289)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. JPMC34.SA | $152.02 30.81 USD |
-0.25
|
$4.22T 856.29B USD | $11K 2.23K USD | $150.74 30.55 USD | $153.2 31.05 USD | $4.22T 856.29B USD | 13.57 | $11.2 2.27 USD | |
| JPMorgan Chase & Co. JPM.NE | $36.4 27.01 USD |
+0.94
|
$1.05T 781.16B USD | $14.81K 10.99K USD | $35.8 26.57 USD | $36.42 27.03 USD | $1.05T 781.16B USD | 13.38 | $2.72 2.02 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| JPMorgan Chase & JPM | $278.27 — |
+1.19
|
$773.34B — | $8M — | $272.11 — | $278.55 — | $773.34B — | 13.65 | $20.38 — | |
| Bank of America Corporation BOAC34.SA | $63.46 12.86 USD |
+0.44
|
$1.91T 387.51B USD | $19.1K 3.87K USD | $62.44 12.66 USD | $63.78 12.93 USD | $1.91T 387.51B USD | 13.79 | $4.6 0.93 USD | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Industrial and Commercial Bank of China IDCBF | $0.8 — |
+7.02
|
$353.8B — | $14.41K — | $0.8 — | $0.8 — | $353.8B — | 6.15 | $0.13 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $15.98 — |
+1.46
|
$349.99B — | $3.34K — | $15.85 — | $15.98 — | $349.99B — | 5.91 | $2.7 — | |
| JPMorgan Chase & Co. JPM-PC | $25.23 — |
+0.12
|
$330.96B — | $89.37K — | $25.2 — | $25.25 — | $330.96B — | 1.87 | $13.48 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.68 0.74 USD |
+0.74
|
$301.9B 330.02B USD | $1.18K 1.29K USD | $0.68 0.74 USD | $0.68 0.74 USD | $301.9B 330.02B USD | 5.66 | $0.12 0.13 USD | |
| JPMorgan Chase & Co. JPM-PD | $24.25 — |
+0.12
|
$322.18B — | $198.34K — | $24.22 — | $24.32 — | $322.18B — | 1.79 | $13.48 — | |
| Agricultural Bank of China Limited ACGBY | $17.97 — |
+1.81
|
$283.04B — | $2.7K — | $17.9 — | $18 — | $283.04B — | 6.88 | $2.61 — | |
| Wells Fargo & Company 0R2F.IL | $75.35 — |
+0.6
|
$277.1B — | $0 — | $0 — | $0 — | $277.1B — | 16.27 | $4.63 — | |
| Bank of America Corporation BML-PH | $19.9 — |
+0.25
|
$269.81B — | $22.18K — | $19.9 — | $20 — | $269.81B — | 5.66 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.83 — |
0
|
$259.29B — | $7.2K — | $21.76 — | $21.9 — | $259.29B — | 6.21 | $3.51 — | |
| China Construction Bank Corporation CICHY | $19.89 — |
+1.69
|
$252.34B — | $7.04K — | $19.79 — | $19.89 — | $252.34B — | 5.54 | $3.59 — | |
| Wells Fargo & Company WFC | $77.01 — |
+2.14
|
$250.6B — | $17.36M — | $74.82 — | $77.03 — | $250.6B — | 13.85 | $5.56 — | |
| Bank of America Corporation BML-PJ | $21.63 — |
-0.08
|
$250.17B — | $4.96K — | $21.56 — | $21.75 — | $250.17B — | 6.15 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.17 — |
+0.25
|
$248.52B — | $24.42K — | $20.13 — | $20.25 — | $248.52B — | 5.73 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.82 — |
+0.22
|
$248.04B — | $164.07K — | $24.76 — | $24.85 — | $248.04B — | 7.06 | $3.51 — | |
| China Construction Bank CICHF | $0.9599 — |
-2.04
|
$247.95B — | $200 — | $1 — | $1.02 — | $247.95B — | 5.33 | $0.18 — | |
| Bank of America Corporation BAC-PK | $24.16 — |
+0.33
|
$242.39B — | $106.91K — | $24.08 — | $24.23 — | $242.39B — | 6.87 | $3.51 — | |
| China Construction Bank Corporation C6T.F | $0.8599 0.94 USD |
+2.14
|
$221.09B 241.69B USD | $15.99K 17.48K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $221.09B 241.69B USD | 5.37 | $0.16 0.17 USD | |
| Bank of China Limited BACHY | $14.72 — |
+2.08
|
$238.9B — | $10.53K — | $14.57 — | $14.72 — | $238.9B — | 5.63 | $2.61 — | |
| Bank of China BACHF | $0.5799 — |
0
|
$233.16B — | $2K — | $0.5999 — | $0.6099 — | $233.16B — | 5.79 | $0.1 — | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
+1.42
|
$206.07B 225.26B USD | $50K 54.66K USD | $0.5 0.55 USD | $0.5 0.55 USD | $206.07B 225.26B USD | 5.56 | $0.09 0.1 USD | |
| HSBC Holdings plc HSBC | $58.93 — |
+0.86
|
$205.95B — | $2.54M — | $58.15 — | $59.03 — | $205.95B — | 10.81 | $5.45 — | |
| Commonwealth Bank of Australia CBA.AX | $184.35 122.01 USD |
+1
|
$308.23B 204.01B USD | $1.38M 916.36K USD | $180.83 119.68 USD | $184.41 122.05 USD | $308.23B 204.01B USD | 31.62 | $5.83 3.86 USD | |
| HSBC HBCYF | $11.58 — |
-2.44
|
$202.7B — | $584 — | $11.5 — | $11.83 — | $202.7B — | 10.62 | $1.09 — | |
| Commonwealth Bank of Australia CMWAY | $119.56 — |
+1.49
|
$200.08B — | $8.25K — | $117.87 — | $119.68 — | $200.08B — | 31.46 | $3.8 — | |
| HSBC Holdings plc HBC1.DE | $10.14 11.08 USD |
-0.39
|
$177.19B 193.69B USD | $128.34K 140.29K USD | $10.12 11.06 USD | $10.24 11.19 USD | $177.19B 193.69B USD | 10.67 | $0.95 1.04 USD | |
| HSBC Holdings plc HBC1.F | $10.1 11.04 USD |
-0.98
|
$176.49B 192.93B USD | $26.24K 28.68K USD | $10.1 11.04 USD | $10.22 11.17 USD | $176.49B 192.93B USD | 10.63 | $0.95 1.04 USD | |
| Wells Fargo & Company WFC-PY | $22.7 — |
+0.67
|
$185.35B — | $41.85K — | $22.5 — | $22.7 — | $185.35B — | 4.69 | $4.83 — | |
| Royal Bank of Canada RY.TO | $174.67 129.62 USD |
-0.1
|
$246.34B 182.8B USD | $3.15M 2.34M USD | $173.56 128.79 USD | $175.03 129.88 USD | $246.34B 182.8B USD | 13.91 | $12.55 9.31 USD | |
| Wells Fargo & Company WFC-PL | $1,153 — |
+0.2
|
$180.2B — | $4.83K — | $1,153 — | $1,154 — | $180.2B — | 238.61 | $4.83 — | |
| Royal Bank of Canada RY | $127.19 — |
-0.08
|
$179.88B — | $909.27K — | $126.03 — | $127.2 — | $179.88B — | 13.88 | $9.16 — | |
| Citigroup Inc. 0R01.IL | $78.5 — |
+0.64
|
$154.97B — | $0 — | $0 — | $0 — | $154.97B — | 12.44 | $6.31 — | |
| Mitsubishi UFJ Financial MBFJF | $13.2 — |
0
|
$154.69B — | $157 — | $13.2 — | $13.2 — | $154.69B — | 12.00 | $1.1 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.43 — |
-0.59
|
$154.16B — | $3.9M — | $13.23 — | $13.44 — | $154.16B — | 12.20 | $1.1 — | |
| Citigroup C | $79.36 — |
+1.16
|
$148.22B — | $9.14M — | $77.51 — | $79.45 — | $148.22B — | 12.53 | $6.33 — | |
| Royal Bank of Canada RY-PM.TO | $24.85 18.44 USD |
+0.2
|
$198.85B 147.56B USD | $3.2K 2.37K USD | $24.85 18.44 USD | $24.86 18.45 USD | $198.85B 147.56B USD | 2.17 | $11.44 8.49 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Wells Fargo & Company WFC-PC | $17.36 — |
+0.49
|
$125.35B — | $78.62K — | $17.27 — | $17.49 — | $125.35B — | 59.84 | $0.29 — | |
| The Toronto-Dominion Bank TD.TO | $97.77 72.55 USD |
+0.39
|
$168.41B 124.97B USD | $8.07M 5.98M USD | $97.14 72.08 USD | $97.86 72.62 USD | $168.41B 124.97B USD | 10.14 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD | $71.18 — |
+0.42
|
$122.99B — | $1.24M — | $70.5 — | $71.24 — | $122.99B — | 10.11 | $7.04 — | |
| Banco Santander, S.A. SAN | $8 — |
-1.36
|
$118.93B — | $8.37M — | $7.86 — | $8.01 — | $118.93B — | 8.60 | $0.93 — | |
| Banco Santander BCDRF | $7.88 — |
-4.02
|
$118.3B — | $600 — | $8.3 — | $8.3 — | $118.3B — | 8.47 | $0.93 — | |
| Banco Santander, S.A. BSD2.F | $6.85 7.48 USD |
-0.9
|
$101.88B 111.37B USD | $18.68K 20.42K USD | $6.84 7.47 USD | $6.98 7.62 USD | $101.88B 111.37B USD | 8.45 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $6.85 7.49 USD |
-0.97
|
$101.82B 111.3B USD | $113.91K 124.52K USD | $6.8 7.43 USD | $6.96 7.6 USD | $101.82B 111.3B USD | 8.45 | $0.81 0.89 USD | |
| UBS Group AG 0R3T.IL | $24.87 28.3 USD |
-0.94
|
$85.75B 97.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.75B 97.57B USD | 2.69 | $9.22 10.49 USD | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.6 — |
-1.4
|
$95.42B — | $917 — | $24.23 — | $24.23 — | $95.42B — | 11.82 | $2.08 — | |
| Sumitomo Mitsui Financial SMFG | $14.75 — |
-0.67
|
$95.17B — | $1.79M — | $14.55 — | $14.77 — | $95.17B — | 11.80 | $1.25 — | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,578 24.15 USD |
-0.06
|
$13.86T 93.56B USD | $8.08M 54.55K USD | $3,551 23.97 USD | $3,595 24.27 USD | $13.86T 93.56B USD | 11.86 | $301.63 2.04 USD | |
| Bank of Communications Co., Ltd. BKFCF | $0.9 — |
0
|
$91.69B — | $700 — | $0.7099 — | $0.7099 — | $91.69B — | 5.62 | $0.16 — | |
| UBS Group AG UBSG.SW | $25 28.44 USD |
+0.32
|
$79.69B 90.68B USD | $6.13M 6.98M USD | $24.71 28.11 USD | $25.16 28.63 USD | $79.69B 90.68B USD | 20.16 | $1.24 1.41 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $14.98 — |
-1.83
|
$86.23B — | $2K — | $10 — | $10 — | $86.23B — | 7.37 | $2.03 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $14.9 — |
-0.2
|
$85.77B — | $1.02M — | $14.63 — | $14.9 — | $85.77B — | 7.33 | $2.03 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.5 13.66 USD |
-0.79
|
$73.73B 80.59B USD | $4.38K 4.79K USD | $0 0 USD | $0 0 USD | $73.73B 80.59B USD | 7.06 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.8 13.99 USD |
-0.89
|
$73.66B 80.52B USD | $2.81K 3.07K USD | $12.65 13.82 USD | $12.88 14.08 USD | $73.66B 80.52B USD | 7.22 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.79 13.98 USD |
-0.93
|
$73.63B 80.48B USD | $12.65M 13.83M USD | $12.65 13.82 USD | $12.92 14.12 USD | $73.63B 80.48B USD | 7.22 | $1.77 1.93 USD | |
| National Australia Bank Limited NAB.AX | $38.88 25.73 USD |
-0.08
|
$118.77B 78.61B USD | $2.38M 1.57M USD | $38.32 25.36 USD | $38.93 25.77 USD | $118.77B 78.61B USD | 17.35 | $2.24 1.48 USD | |
| National Australia Bank NABZY | $12.66 — |
+1.12
|
$77.89B — | $32.79K — | $12.51 — | $12.66 — | $77.89B — | 17.34 | $0.73 — | |
| Westpac Banking Corporation WBC.NZ | $35.88 22.14 USD |
+0.7
|
$124.64B 76.92B USD | $936 577.6 USD | $35.71 22.04 USD | $35.88 22.14 USD | $124.64B 76.92B USD | 16.92 | $2.12 1.31 USD | |
| Westpac Banking Corporation WBC.AX | $33.42 22.12 USD |
+0.63
|
$114.24B 75.61B USD | $4.23M 2.8M USD | $32.67 21.62 USD | $33.43 22.13 USD | $114.24B 75.61B USD | 17.05 | $1.96 1.3 USD | |
| ING Groep N.V. 0RIC.IL | $17.69 19.34 USD |
-1.32
|
$64.65B 70.67B USD | $4.64M 5.07M USD | $17.66 19.3 USD | $17.92 19.59 USD | $64.65B 70.67B USD | 10.91 | $1.62 1.77 USD | |
| The Bank of Nova Scotia BNS.TO | $74.37 55.19 USD |
-0.12
|
$92.63B 68.74B USD | $8.4M 6.24M USD | $74.02 54.93 USD | $74.48 55.27 USD | $92.63B 68.74B USD | 15.59 | $4.77 3.54 USD | |
| The Bank of Nova Scotia BNS | $54.15 — |
-0.04
|
$67.68B — | $1.58M — | $53.74 — | $54.19 — | $67.68B — | 15.56 | $3.48 — | |
| Canadian Imperial Bank of Commerce CM.TO | $95.66 70.99 USD |
+1.02
|
$89.36B 66.31B USD | $4.58M 3.4M USD | $94.4 70.05 USD | $95.86 71.13 USD | $89.36B 66.31B USD | 12.01 | $7.96 5.91 USD | |
| Canadian Imperial Bank of Commerce CM | $69.66 — |
+1.12
|
$65.3B — | $1.35M — | $68.53 — | $69.78 — | $65.3B — | 11.98 | $5.81 — | |
| Barclays PLC BCS | $17.6 — |
+0.11
|
$62.37B — | $14.38M — | $17.23 — | $17.6 — | $62.37B — | 8.71 | $2.02 — | |
| Barclays BCLYF | $4.38 — |
-1.57
|
$62.08B — | $4.4K — | $4.4 — | $4.4 — | $62.08B — | 8.75 | $0.5 — | |
| ING Groep ING | $20.74 — |
+1.67
|
$61.92B — | $2.97M — | $20.42 — | $20.75 — | $61.92B — | 9.17 | $2.26 — | |
| ING Groep N.V. INN1.DE | $17.82 19.48 USD |
+0.28
|
$53.2B 58.15B USD | $37.42K 40.91K USD | $17.67 19.31 USD | $17.91 19.58 USD | $53.2B 58.15B USD | 9.04 | $1.97 2.15 USD | |
| ING Groep N.V. INGA.AS | $17.8 19.46 USD |
+0.33
|
$53.16B 58.11B USD | $9M 9.84M USD | $17.65 19.29 USD | $17.92 19.59 USD | $53.16B 58.11B USD | 9.03 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.75 4.1 USD |
-1.7
|
$53.15B 58.1B USD | $4.66M 5.09M USD | $3.75 4.09 USD | $3.81 4.16 USD | $53.15B 58.1B USD | 8.52 | $0.44 0.48 USD | |
| ING Groep N.V. INN1.F | $17.77 19.43 USD |
-0.76
|
$53.07B 58.01B USD | $7.99K 8.74K USD | $17.68 19.32 USD | $17.88 19.54 USD | $53.07B 58.01B USD | 9.02 | $1.97 2.15 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $30.78 18.99 USD |
+1.08
|
$91.68B 56.57B USD | $1.86K 1.15K USD | $30.45 18.79 USD | $30.83 19.02 USD | $91.68B 56.57B USD | 12.77 | $2.41 1.49 USD | |
| NatWest Group plc RBSPF | $6.9 — |
+4.39
|
$55.67B — | $1.3K — | $7 — | $7 — | $55.67B — | 8.96 | $0.77 — | |
| NatWest NWG | $13.62 — |
-0.51
|
$55.51B — | $5.44M — | $13.39 — | $13.63 — | $55.51B — | 8.84 | $1.54 — | |
| ANZ Group Holdings Limited ANZ.AX | $28.21 18.67 USD |
-0.63
|
$83.71B 55.4B USD | $6.21M 4.11M USD | $27.85 18.43 USD | $28.23 18.68 USD | $83.71B 55.4B USD | 12.65 | $2.23 1.48 USD | |
| National Australia Bank Limited NABPF.AX | $102.13 67.6 USD |
-0.09
|
$75.43B 49.92B USD | $16.42K 10.87K USD | $102.13 67.6 USD | $102.45 67.81 USD | $75.43B 49.92B USD | 51.81 | $1.97 1.3 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.1 18.63 USD |
+0.12
|
$63.4B 47.05B USD | $100 74.21 USD | $25.1 18.63 USD | $25.1 18.63 USD | $63.4B 47.05B USD | 3.55 | $7.06 5.24 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $16.75 4.6 USD |
+0.3
|
$154.56B 42.46B USD | $2.29M 629.2K USD | $16.7 4.59 USD | $16.96 4.66 USD | $154.56B 42.46B USD | 9.85 | $1.7 0.47 USD | |
| National Bank of Canada NA.TO | $136.74 101.47 USD |
+0.99
|
$53.51B 39.71B USD | $5.25M 3.9M USD | $134.24 99.61 USD | $136.78 101.5 USD | $53.51B 39.71B USD | 13.06 | $10.47 7.77 USD | |
| National Bank of Canada NTIOF | $99.08 — |
+0.56
|
$38.9B — | $400 — | $98.68 — | $99.08 — | $38.9B — | 12.96 | $7.64 — | |
| Standard Chartered PLC 2888.HK | $124.8 15.96 USD |
-0.95
|
$289.58B 37.03B USD | $1.16M 148.89K USD | $122.9 15.71 USD | $127.6 16.32 USD | $289.58B 37.03B USD | 10.78 | $11.57 1.48 USD | |
| Standard Chartered PLC SCBFY | $31.55 — |
-1.1
|
$36.6B — | $7.98K — | $31.34 — | $31.63 — | $36.6B — | 10.69 | $2.95 — | |
| Standard Chartered SCBFF | $15.56 — |
-1.83
|
$36.11B — | $4K — | $15.5 — | $15.5 — | $36.11B — | 10.58 | $1.47 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.38 — |
-0.47
|
$25.81B — | $1.76K — | $6.36 — | $6.38 — | $25.81B — | 8.98 | $0.71 — | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $122.8 11.99 USD |
-1.33
|
$245.53B 23.97B USD | $2.8M 273.59K USD | $122.55 11.96 USD | $124.45 12.15 USD | $245.53B 23.97B USD | 8.95 | $13.71 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $187.7 18.32 USD |
-2.8
|
$241.88B 23.61B USD | $54.79K 5.35K USD | $187.5 18.3 USD | $192 18.74 USD | $241.88B 23.61B USD | 13.67 | $13.73 1.34 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $123.1 12.02 USD |
-1.34
|
$239.4B 23.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.4B 23.37B USD | 9.03 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.97 25.1 USD |
-0.46
|
$20.87B 22.82B USD | $3.06K 3.34K USD | $0 0 USD | $0 0 USD | $20.87B 22.82B USD | 8.47 | $2.71 2.96 USD | |
| ABN AMRO Bank AAVMY | $26.5 — |
0
|
$22.08B — | $194 — | $26.37 — | $26.5 — | $22.08B — | 8.71 | $3.04 — | |
| ABN AMRO Bank N.V. ABN.AS | $22.8 24.92 USD |
-1.08
|
$18.99B 20.76B USD | $2.9M 3.17M USD | $22.68 24.79 USD | $23.13 25.28 USD | $18.99B 20.76B USD | 8.63 | $2.64 2.89 USD | |
| National Bank of Canada NA-PE.TO | $25.14 18.65 USD |
+0.34
|
$27.22B 20.2B USD | $3K 2.23K USD | $25.05 18.59 USD | $25.14 18.65 USD | $27.22B 20.2B USD | 2.57 | $9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | $26.66 19.78 USD |
+0.04
|
$26.57B 19.71B USD | $2.67K 1.98K USD | $26.65 19.78 USD | $26.66 19.78 USD | $26.57B 19.71B USD | 2.73 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.3 19.52 USD |
0
|
$26.28B 19.5B USD | $3.5K 2.6K USD | $26.25 19.48 USD | $26.3 19.52 USD | $26.28B 19.5B USD | 2.69 | $9.75 7.23 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.71 2.96 USD |
-3.1
|
$14.72B 16.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.72B 16.09B USD | 15.03 | $0.18 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}