부문: 소재 업종: 은 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Majestic Silver AG | $12.01 — |
-1.68
|
$6.16B — | $11.97M — | $11.32 — | $12.24 — | $6.16B — | 85.78 | $0.14 — | ||
| First Majestic Silver Corp. FMV.F | €9.72 10.63 USD |
-8.78
|
€5.17B 5.65B USD | €18.80K 20.55K USD | €9.72 10.63 USD | €10.61 11.6 USD | €5.17B 5.65B USD | 81.00 | €0.12 0.13 USD | ||
| Discovery Silver DSVSF | $4.74 — |
-1.54
|
$3.87B — | $76.87K — | $4.50 — | $4.79 — | $3.87B — | 94.85 | $0.05 — | ||
| First Majestic Silver Corp. 0QYC.IL | CA$16.88 12.52 USD |
-2.46
|
CA$4.84B 3.59B USD | CA$139.47K 103.5K USD | CA$15.85 11.76 USD | CA$17.13 12.71 USD | CA$4.84B 3.59B USD | 0 | -CA$0.81 -0.6 USD | ||
| Endeavour Silver EXK | $7.71 — |
-2.03
|
$2.32B — | $8.81M — | $7.24 — | $7.92 — | $2.32B — | 0 | -$0.33 — | ||
| Aya Gold & Silver Inc. AYA.TO | CA$14.87 11.03 USD |
-3.57
|
CA$2.26B 1.68B USD | CA$948.18K 703.61K USD | CA$14.30 10.61 USD | CA$15.15 11.24 USD | CA$2.26B 1.68B USD | 0 | -CA$0.04 -0.02 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$9.47 7.03 USD |
-1.66
|
CA$2.18B 1.62B USD | CA$477.53K 354.36K USD | CA$8.92 6.62 USD | CA$9.61 7.13 USD | CA$2.18B 1.62B USD | 63.13 | CA$0.15 0.11 USD | ||
| Silvercorp Metals SVM | $6.77 — |
-1.46
|
$1.55B — | $3.83M — | $6.35 — | $6.86 — | $1.55B — | 61.54 | $0.11 — | ||
| Silvercorp Metals Inc. S9Y.F | €5.82 6.36 USD |
-5.75
|
€1.31B 1.43B USD | €1.00K 1.09K USD | €5.82 6.36 USD | €5.85 6.39 USD | €1.31B 1.43B USD | 64.66 | €0.09 0.1 USD | ||
| Andean Precious Metals ANPMF | $5.00 — |
-6.23
|
$792.18M — | $48.58K — | $4.87 — | $5.34 — | $792.18M — | 9.80 | $0.51 — | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$1.94 1.44 USD |
+1.04
|
CA$741.73M 550.41M USD | CA$852.72K 632.77K USD | CA$1.81 1.34 USD | CA$1.98 1.47 USD | CA$741.73M 550.41M USD | 8.81 | CA$0.22 0.16 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.19 1.3 USD |
-4.8
|
€434.81M 475.3M USD | €51.85K 56.68K USD | €1.11 1.22 USD | €1.21 1.32 USD | €434.81M 475.3M USD | 8.50 | €0.14 0.15 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$5.69 4.22 USD |
-5.64
|
CA$567.39M 421.04M USD | CA$220.55K 163.66K USD | CA$5.33 3.96 USD | CA$5.88 4.36 USD | CA$567.39M 421.04M USD | 0 | -CA$0.33 -0.2 USD | ||
| Silver Mines SLVMF | $0.12 — |
+4.17
|
$267.76M — | $20.00K — | $0.12 — | $0.12 — | $267.76M — | 0 | $0.00 — | ||
| Silver Mines Limited SVL.AX | A$0.18 0.12 USD |
-5.41
|
A$374.87M 248.11M USD | A$10.78M 7.13M USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$374.87M 248.11M USD | 0 | A$0.00 0 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.39 0.29 USD |
0
|
CA$265.85M 197.28M USD | CA$2.07M 1.54M USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$265.85M 197.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guanajuato Silver Company GSVRF | $0.28 — |
-0.36
|
$189.66M — | $242.60K — | $0.26 — | $0.28 — | $189.66M — | 0 | -$0.02 — | ||
| Bunker Hill Mining BHLL | $0.14 — |
0
|
$185.07M — | $290.82K — | $0.14 — | $0.15 — | $185.07M — | 0 | -$0.02 — | ||
| Apollo Silver Corp. APGO.V | CA$3.90 2.89 USD |
-3.23
|
CA$236.38M 175.4M USD | CA$86.00K 63.82K USD | CA$3.70 2.75 USD | CA$3.97 2.95 USD | CA$236.38M 175.4M USD | 0 | -CA$0.65 -0.4 USD | ||
| Apollo Silver APGOF | $2.79 — |
-1.06
|
$168.63M — | $12.78K — | $2.68 — | $2.80 — | $168.63M — | 0 | -$0.46 — | ||
| Guanajuato Silver Company Ltd. E35.F | €0.21 0.23 USD |
-10.3
|
€153.84M 168.17M USD | €1.08K 1.18K USD | €0.21 0.23 USD | €0.23 0.25 USD | €153.84M 168.17M USD | 0 | -€0.02 -0.02 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.57 0.42 USD |
+1.79
|
CA$173.57M 128.8M USD | CA$59.44K 44.11K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$173.57M 128.8M USD | 0 | -CA$0.07 -0.05 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.42 1.05 USD |
-2.07
|
CA$127.93M 94.93M USD | CA$265.72K 197.18K USD | CA$1.34 0.99 USD | CA$1.47 1.09 USD | CA$127.93M 94.93M USD | 0 | -CA$0.07 -0.05 USD | ||
| Kootenay Silver KOOYF | $1.02 — |
-2.86
|
$91.62M — | $7.10K — | $1.01 — | $1.02 — | $91.62M — | 0 | -$0.05 — | ||
| Silver One Resources Inc. SVE.V | CA$0.36 0.26 USD |
0
|
CA$95.47M 70.84M USD | CA$211.10K 156.65K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$95.47M 70.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.27 0.2 USD |
-5.36
|
CA$93.32M 69.25M USD | CA$768.27K 570.1K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$93.32M 69.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Excellon Resources EXNRF | $0.19 — |
-5
|
$69.11M — | $33.00K — | $0.19 — | $0.19 — | $69.11M — | 0 | -$0.02 — | ||
| Silver One Resources SLVRF | $0.25 — |
-7.06
|
$68.24M — | $84.88K — | $0.24 — | $0.25 — | $68.24M — | 0 | -$0.01 — | ||
| IMPACT Silver ISVLF | $0.19 — |
-5
|
$66.73M — | $94.50K — | $0.18 — | $0.20 — | $66.73M — | 0 | -$0.01 — | ||
| IMPACT Silver Corp. IKL.F | €0.16 0.17 USD |
-7.67
|
€55.48M 60.65M USD | €8.85K 9.67K USD | €0.16 0.17 USD | €0.17 0.19 USD | €55.48M 60.65M USD | 0 | -€0.01 -0.01 USD | ||
| Excellon Resources Inc. E4X2.F | €0.16 0.17 USD |
-5.95
|
€54.81M 59.91M USD | €42.53K 46.49K USD | €0.16 0.17 USD | €0.16 0.17 USD | €54.81M 59.91M USD | 0 | -€0.02 -0.02 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.47 0.35 USD |
-2.08
|
CA$72.04M 53.46M USD | CA$96.24K 71.41K USD | CA$0.44 0.33 USD | CA$0.48 0.35 USD | CA$72.04M 53.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kuya Silver KUYAF | $0.33 — |
-4.05
|
$51.39M — | $55.79K — | $0.31 — | $0.34 — | $51.39M — | 0 | -$0.03 — | ||
| Kuya Silver Corporation 6MR1.F | €0.25 0.27 USD |
-10.71
|
€41.75M 45.64M USD | €30.00K 32.79K USD | €0.25 0.27 USD | €0.28 0.31 USD | €41.75M 45.64M USD | 0 | -€0.02 -0.02 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.63 0.47 USD |
+3.28
|
CA$60.99M 45.26M USD | CA$106.05K 78.7K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$60.99M 45.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arizona Gold & Silver AZASF | $0.44 — |
+0.68
|
$42.89M — | $132.43K — | $0.43 — | $0.44 — | $42.89M — | 0 | -$0.01 — | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.10 0.07 USD |
-9.09
|
CA$24.01M 17.82M USD | CA$374.52K 277.92K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$24.01M 17.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zacatecas Silver ZCTSF | $0.07 — |
-3.36
|
$17.13M — | $65.00K — | $0.07 — | $0.08 — | $17.13M — | 0 | -$0.01 — | ||
| Zacatecas Silver Corp. 7TV.F | €0.05 0.06 USD |
-5.17
|
€14.14M 15.46M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.06 0.06 USD | €14.14M 15.46M USD | 0 | -€0.01 -0.01 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.31 0.23 USD |
0
|
CA$19.83M 14.72M USD | CA$22.61K 16.78K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$19.83M 14.72M USD | 2.06 | CA$0.15 0.11 USD | ||
| Minco Silver MISVF | $0.23 — |
0
|
$14.35M — | $2.50K — | $0.22 — | $0.22 — | $14.35M — | 2.09 | $0.11 — | ||
| Klondike Silver KLSVF | $0.02 — |
0
|
$5.38M — | $5.00K — | $0.02 — | $0.02 — | $5.38M — | 0 | $0.00 — | ||
| Klondike Silver Corp. KS.V | CA$0.02 0.01 USD |
-20
|
CA$6.72M 4.99M USD | CA$17.78K 13.19K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.72M 4.99M USD | 0 | CA$0.00 0 USD | ||
| Silver Hammer Mining HAMRF | $0.07 — |
-6.87
|
$4.90M — | $24.50K — | $0.07 — | $0.07 — | $4.90M — | 0 | -$0.01 — | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.10 0.07 USD |
-5
|
CA$6.58M 4.88M USD | CA$58.80K 43.63K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$6.58M 4.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.05 0.05 USD |
-5.66
|
€4.05M 4.43M USD | €38.00K 41.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.05M 4.43M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Predator Corp. SPD.V | CA$0.12 0.09 USD |
0
|
CA$4.07M 3.02M USD | CA$6.00 4.45 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.07M 3.02M USD | 0 | CA$0.00 0 USD | ||
| Cascada Silver Corp. CSS.CN | CA$0.01 0.0074 USD |
+100
|
CA$2.09M 1.55M USD | CA$9.50M 7.05M USD | CA$0.00 0.0037 USD | CA$0.02 0.01 USD | CA$2.09M 1.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Buckle Mines SBUM | $0.11 — |
0
|
$1.31M — | $141.00 — | $0.12 — | $0.12 — | $1.31M — | 0 | $0.00 — | ||
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$1.10M — | $11.00K — | $0.08 — | $0.08 — | $1.10M — | 0 | $0.00 — | ||
| Silver One Resources Inc. BRK1.F | €0.21 0.23 USD |
-2.36
|
€58.79M 64.26M USD | €15.00K 16.4K USD | €0.20 0.22 USD | €0.21 0.23 USD | €58.79M 64.26M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minco Silver Corporation XYD.F | €0.18 0.19 USD |
-5.41
|
€11.65M 12.73M USD | €1.18K 1.29K USD | €0.18 0.19 USD | €0.18 0.19 USD | €11.65M 12.73M USD | 1.94 | €0.09 0.1 USD | ||
| Lodestar Metals SVTNF | $0.10 — |
0
|
$8.43M — | $0.00 — | $0.00 — | $0.00 — | $8.43M — | 0 | $0.00 — | ||
| Klondike Silver Corp. K1SN.F | €0.01 0.01 USD |
0
|
€4.14M 4.52M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.14M 4.52M USD | 0 | €0.00 0 USD | ||
| Silver Predator SVROF | $0.08 — |
0
|
$2.95M — | $685.00 — | $0.08 — | $0.08 — | $2.95M — | 0 | $0.00 — | ||
| International Silver ISLV | $0.00 — |
0
|
$94.85K — | $1.00K — | $0.00 — | $0.00 — | $94.85K — | 0 | $0.00 — | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}