부문: 소재 업종: 은 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
소재 (57)
은 (57)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Majestic Silver Corp.
FMV.DE
DE
|
€12.97 14.97 USD |
-4.81
|
€6.39B 7.38B USD | €49.14K 56.72K USD | €12.61 14.55 USD | €13.23 15.27 USD | €6.39B 7.38B USD | 19.07 | €0.68 0.78 USD | ||
First Majestic Silver
AG
US
|
$13.99 — |
-5.28
|
$6.90B — | $9.82M — | $13.92 — | $14.53 — | $6.90B — | 17.70 | $0.79 — |
|
|
Discovery Mining
DSVSF
US
|
$6.97 — |
-6.57
|
$5.72B — | $41.14K — | $6.97 — | $7.55 — | $5.72B — | 22.48 | $0.31 — |
|
|
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$20.39 15.13 USD |
-4.27
|
CA$5.85B 4.34B USD | CA$187.70K 139.28K USD | CA$19.99 14.83 USD | CA$20.50 15.21 USD | CA$5.85B 4.34B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$32.48 24.1 USD |
-6.91
|
CA$4.68B 3.47B USD | CA$971.47K 720.89K USD | CA$32.36 24.01 USD | CA$34.14 25.33 USD | CA$4.68B 3.47B USD | 30.64 | CA$1.06 0.79 USD | ||
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.42 1.09 USD |
-4.5
|
CN¥20.95B 3.09B USD | CN¥111.87M 16.51M USD | CN¥7.41 1.09 USD | CN¥7.70 1.14 USD | CN¥20.95B 3.09B USD | 41.22 | CN¥0.18 0.03 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.18 8.3 USD |
-3.45
|
CA$3.31B 2.46B USD | CA$1.63M 1.21M USD | CA$11.08 8.22 USD | CA$11.69 8.67 USD | CA$3.31B 2.46B USD | 39.92 | CA$0.28 0.21 USD | ||
Endeavour Silver
EXK
US
|
$7.83 — |
-3.57
|
$2.32B — | $9.98M — | $7.76 — | $8.20 — | $2.32B — | 39.14 | $0.20 — |
|
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.74 9.45 USD |
-2.9
|
CA$2.82B 2.09B USD | CA$672.61K 499.12K USD | CA$12.54 9.31 USD | CA$13.07 9.7 USD | CA$2.82B 2.09B USD | 49.00 | CA$0.26 0.19 USD | ||
Silvercorp Metals
SVM
US
|
$8.95 — |
-2.93
|
$1.98B — | $3.24M — | $8.81 — | $9.17 — | $1.98B — | 47.10 | $0.19 — |
|
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.45 5.53 USD |
-2.87
|
CA$1.38B 1.03B USD | CA$125.67K 93.25K USD | CA$7.26 5.39 USD | CA$7.59 5.63 USD | CA$1.38B 1.03B USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$5.25 — |
-2.96
|
$975.75M — | $321.28K — | $5.10 — | $5.33 — | $975.75M — | 0 | -$0.02 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.22 — |
-0.92
|
$479.81M — | $7.05K — | $3.12 — | $3.25 — | $479.81M — | 4.07 | $0.79 — |
|
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.30 0.22 USD |
-3.28
|
CA$224.92M 166.91M USD | CA$1.42M 1.05M USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$224.92M 166.91M USD | 0 | -CA$0.07 -0.05 USD | ||
Bunker Hill Silver
BHLL
US
|
$1.94 — |
-2.02
|
$162.32M — | $76.27K — | $1.84 — | $1.98 — | $162.32M — | 0 | -$3.63 — |
|
|
Guanajuato Silver
GSVRF
US
|
$0.20 — |
-9.29
|
$154.93M — | $99.92K — | $0.20 — | $0.21 — | $154.93M — | 0 | -$0.05 — |
|
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.17 0.2 USD |
-8.55
|
€128.85M 148.74M USD | €3.00K 3.46K USD | €0.17 0.2 USD | €0.20 0.23 USD | €128.85M 148.74M USD | 0 | -€0.04 -0.04 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$165.92M 123.12M USD | CA$193.13K 143.31K USD | CA$0.44 0.33 USD | CA$0.48 0.36 USD | CA$165.92M 123.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver One Resources
SLVRF
US
|
$0.33 — |
+3.92
|
$117.95M — | $99.38K — | $0.31 — | $0.33 — | $117.95M — | 0 | -$0.01 — | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.26 0.3 USD |
-3.35
|
€88.69M 102.38M USD | €1.28M 1.48M USD | €0.25 0.29 USD | €0.27 0.31 USD | €88.69M 102.38M USD | 8.66 | €0.03 0.03 USD | ||
Sotkamo Silver AB (publ)
VSO.F
DE
|
€0.26 0.3 USD |
+1.18
|
€87.84M 101.39M USD | €73.38K 84.7K USD | €0.26 0.3 USD | €0.26 0.3 USD | €87.84M 101.39M USD | 8.58 | €0.03 0.03 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$118.84M 88.18M USD | CA$210.85K 156.46K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$118.84M 88.18M USD | 0 | -CA$0.05 -0.03 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.69 1.25 USD |
-7.14
|
CA$107.47M 79.75M USD | CA$103.20K 76.58K USD | CA$1.64 1.22 USD | CA$1.78 1.32 USD | CA$107.47M 79.75M USD | 0 | -CA$0.28 -0.2 USD | ||
Minaurum Silver
MMRGF
US
|
$0.15 — |
-10.5
|
$79.67M — | $17.10K — | $0.15 — | $0.16 — | $79.67M — | 0 | -$0.04 — | ||
Apollo Silver
APGOF
US
|
$1.20 — |
-4
|
$76.31M — | $14.05K — | $1.15 — | $1.21 — | $76.31M — | 0 | -$0.20 — |
|
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.47 0.35 USD |
-3.12
|
CA$90.74M 67.34M USD | CA$165.21K 122.59K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$90.74M 67.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Excellon Resources
EXNRF
US
|
$0.17 — |
-5.97
|
$66.12M — | $58.61K — | $0.16 — | $0.17 — | $66.12M — | 0 | -$0.02 — | ||
Kuya Silver
KUYAF
US
|
$0.32 — |
-3.06
|
$62.45M — | $17.00K — | $0.32 — | $0.32 — | $62.45M — | 0 | -$0.02 — | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.81 0.6 USD |
-2.41
|
CA$83.20M 61.74M USD | CA$65.47K 48.58K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$83.20M 61.74M USD | 0 | -CA$0.10 -0.07 USD | ||
Kootenay Silver
KOOYF
US
|
$0.57 — |
-1.17
|
$58.88M — | $37.80K — | $0.56 — | $0.57 — | $58.88M — | 0 | -$0.07 — | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.25 0.29 USD |
+1.4
|
€49.57M 57.22M USD | €31.61K 36.49K USD | €0.25 0.29 USD | €0.27 0.32 USD | €49.57M 57.22M USD | 0 | -€0.02 -0.02 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$76.90M 57.06M USD | CA$297.28K 220.6K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$76.90M 57.06M USD | 22.00 | CA$0.01 0.007 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.16 USD |
-0.88
|
€47.26M 54.55M USD | €1.36K 1.57K USD | €0.13 0.15 USD | €0.14 0.16 USD | €47.26M 54.55M USD | 13.51 | €0.01 0.01 USD | ||
IMPACT Silver
ISVLF
US
|
$0.15 — |
-7.06
|
$52.43M — | $202.81K — | $0.15 — | $0.15 — | $52.43M — | 15.00 | $0.01 — | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.58 0.43 USD |
+7.41
|
CA$35.74M 26.52M USD | CA$16.66K 12.36K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$35.74M 26.52M USD | 11.59 | CA$0.05 0.04 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+1.49
|
$9.52M — | $30.00K — | $0.04 — | $0.04 — | $9.52M — | 0 | -$0.04 — | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.73M 9.45M USD | CA$130.00K 96.47K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.73M 9.45M USD | 0 | -CA$0.05 -0.03 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.70M 5.71M USD | CA$106.10K 78.73K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.70M 5.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-3.19
|
$5.36M — | $47.20K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
0
|
€4.20M 4.85M USD | €128.80K 148.68K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.20M 4.85M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
Silver Buckle Mines
SBUM
US
|
$0.02 — |
+5.88
|
$215.96K — | $83.33K — | $0.02 — | $0.02 — | $215.96K — | 0 | $0.00 — | ||
First Majestic Silver Corp.
FMV.F
DE
|
€12.93 14.93 USD |
-5.38
|
€6.38B 7.36B USD | €5.31K 6.13K USD | €12.62 14.57 USD | €13.19 15.22 USD | €6.38B 7.36B USD | 19.01 | €0.68 0.78 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.13 8.24 USD |
-4.14
|
€2.11B 2.44B USD | €950.00 1.1K USD | €7.13 8.24 USD | €7.19 8.3 USD | €2.11B 2.44B USD | 41.96 | €0.17 0.2 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.19 9.45 USD |
-5.63
|
€1.81B 2.09B USD | €10.00 11.54 USD | €8.19 9.45 USD | €8.19 9.45 USD | €1.81B 2.09B USD | 51.16 | €0.16 0.18 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.29 0.33 USD |
+3.57
|
€102.38M 118.18M USD | €7.00K 8.08K USD | €0.28 0.32 USD | €0.29 0.33 USD | €102.38M 118.18M USD | 0 | -€0.01 -0.01 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.14 0.16 USD |
-0.7
|
€54.96M 63.44M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €54.96M 63.44M USD | 0 | -€0.02 -0.02 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.51 0.59 USD |
-0.77
|
€52.69M 60.82M USD | €7.09K 8.18K USD | €0.51 0.59 USD | €0.51 0.59 USD | €52.69M 60.82M USD | 0 | -€0.06 -0.06 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Minco Silver
MISVF
US
|
$0.38 — |
0
|
$23.42M — | $2.50K — | $0.38 — | $0.38 — | $23.42M — | 9.50 | $0.04 — | ||
Minco Silver Corporation
XYD.F
DE
|
€0.31 0.36 USD |
-6.55
|
€19.35M 22.34M USD | €1.02K 1.18K USD | €0.31 0.36 USD | €0.31 0.36 USD | €19.35M 22.34M USD | 10.46 | €0.03 0.03 USD | ||
Safi Silver
PNTZF
US
|
$0.22 — |
0
|
$12.35M — | $12.42K — | $0.23 — | $0.25 — | $12.35M — | 0 | -$0.06 — | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.02 0.03 USD |
+0.93
|
€5.55M 6.41M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.03 0.03 USD | €5.55M 6.41M USD | 0 | -€0.03 -0.03 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $200.00 — | $0.05 — | $0.05 — | $3.94M — | 0 | -$0.01 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.83M 2.1M USD | CA$7.00K 5.19K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.83M 2.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
-3.75
|
$2.07M — | $1.00K — | $0.08 — | $0.08 — | $2.07M — | 0 | $0.00 — | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $5.00 — | $0.06 — | $0.06 — | $599.65K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
