부문: 소재 업종: 은 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Majestic Silver AG | $16.69 — |
+3.34
|
$8.18B — | $18.50M — | $16.23 — | $17.07 — | $8.18B — | 119.21 | $0.14 — | ||
| First Majestic Silver Corp. FMV.F | €14.35 15.69 USD |
+3.84
|
€7.03B 7.69B USD | €8.92K 9.75K USD | €13.84 15.13 USD | €14.56 15.92 USD | €7.03B 7.69B USD | 119.58 | €0.12 0.13 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$23.35 17.33 USD |
+2.41
|
CA$6.70B 4.97B USD | CA$187.39K 139.06K USD | CA$23.29 17.28 USD | CA$23.29 17.28 USD | CA$6.70B 4.97B USD | 0 | -CA$0.81 -0.6 USD | ||
| Discovery Silver DSVSF | $6.06 — |
-3.81
|
$4.89B — | $158.30K — | $5.80 — | $6.40 — | $4.89B — | 121.20 | $0.05 — | ||
| Endeavour Silver EXK | $9.52 — |
+3.25
|
$2.80B — | $20.16M — | $9.25 — | $10.00 — | $2.80B — | 0 | -$0.33 — | ||
| Aya Gold & Silver Inc. AYA.TO | CA$19.90 14.77 USD |
+3.38
|
CA$2.82B 2.1B USD | CA$1.85M 1.37M USD | CA$19.35 14.36 USD | CA$20.06 14.89 USD | CA$2.82B 2.1B USD | 0 | -CA$0.04 -0.02 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$12.00 8.9 USD |
+2.83
|
CA$2.64B 1.96B USD | CA$6.27M 4.65M USD | CA$11.67 8.66 USD | CA$12.27 9.11 USD | CA$2.64B 1.96B USD | 80.00 | CA$0.15 0.11 USD | ||
| Silvercorp Metals SVM | $8.65 — |
+2.25
|
$1.91B — | $5.31M — | $8.46 — | $8.90 — | $1.91B — | 78.63 | $0.11 — | ||
| Silvercorp Metals Inc. S9Y.F | €7.21 7.88 USD |
-4.25
|
€1.59B 1.74B USD | €3.84K 4.2K USD | €7.21 7.88 USD | €7.21 7.88 USD | €1.59B 1.74B USD | 80.05 | €0.09 0.1 USD | ||
| Andean Precious Metals ANPMF | $7.31 — |
+2.64
|
$1.09B — | $37.04K — | $7.23 — | $7.35 — | $1.09B — | 14.05 | $0.52 — | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$11.71 8.69 USD |
+2.45
|
CA$1.07B 793.75M USD | CA$402.55K 298.71K USD | CA$11.47 8.51 USD | CA$12.09 8.97 USD | CA$1.07B 793.75M USD | 13.30 | CA$0.88 0.65 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.50 4.82 USD |
+3.17
|
CA$597.13M 443.11M USD | CA$267.48K 198.49K USD | CA$6.25 4.64 USD | CA$6.50 4.82 USD | CA$597.13M 443.11M USD | 0 | -CA$0.33 -0.2 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.65 0.48 USD |
+4.84
|
CA$421.16M 312.52M USD | CA$4.39M 3.26M USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$421.16M 312.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guanajuato Silver Company GSVRF | $0.46 — |
+2.26
|
$298.15M — | $618.71K — | $0.44 — | $0.47 — | $298.15M — | 0 | -$0.02 — | ||
| Silver Mines Limited SVL.AX | A$0.20 0.13 USD |
-2.44
|
A$428.70M 283.74M USD | A$17.72M 11.73M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$428.70M 283.74M USD | 0 | A$0.00 0 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.37 0.4 USD |
-3.17
|
€242.31M 264.88M USD | €1.51K 1.65K USD | €0.37 0.4 USD | €0.37 0.4 USD | €242.31M 264.88M USD | 0 | -€0.02 -0.02 USD | ||
| Bunker Hill Mining BHLL | $0.18 — |
0
|
$247.06M — | $240.60K — | $0.18 — | $0.19 — | $247.06M — | 0 | -$0.04 — | ||
| Silver Mines SLVMF | $0.10 — |
-25.41
|
$224.00M — | $7.00K — | $0.14 — | $0.14 — | $224.00M — | 0 | $0.00 — | ||
| Apollo Silver Corp. APGO.V | CA$5.10 3.78 USD |
+6.03
|
CA$286.35M 212.49M USD | CA$218.54K 162.17K USD | CA$4.76 3.53 USD | CA$5.10 3.78 USD | CA$286.35M 212.49M USD | 0 | -CA$0.65 -0.4 USD | ||
| Apollo Silver APGOF | $3.63 — |
+4.31
|
$203.81M — | $7.03K — | $3.48 — | $3.67 — | $203.81M — | 0 | -$0.47 — | ||
| Kootenay Silver Inc. KTN.V | CA$2.38 1.77 USD |
+17.82
|
CA$208.28M 154.55M USD | CA$757.62K 562.2K USD | CA$2.03 1.51 USD | CA$2.38 1.77 USD | CA$208.28M 154.55M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver KOOYF | $1.64 — |
+10.07
|
$143.52M — | $54.15K — | $1.49 — | $1.70 — | $143.52M — | 0 | -$0.06 — | ||
| Hercules Metals Corp. BIG.V | CA$0.65 0.48 USD |
-5.8
|
CA$188.12M 139.59M USD | CA$642.36K 476.67K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$188.12M 139.59M USD | 0 | -CA$0.08 -0.05 USD | ||
| Excellon Resources EXNRF | $0.36 — |
0
|
$122.20M — | $157.86K — | $0.35 — | $0.38 — | $122.20M — | 0 | -$0.03 — | ||
| Excellon Resources Inc. E4X2.F | €0.30 0.33 USD |
+3.4
|
€110.03M 120.28M USD | €38.00K 41.54K USD | €0.29 0.31 USD | €0.31 0.34 USD | €110.03M 120.28M USD | 0 | -€0.03 -0.03 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.54 0.4 USD |
+5.88
|
CA$156.94M 116.46M USD | CA$390.79K 289.99K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$156.94M 116.46M USD | 0 | CA$0.00 0 USD | ||
| Silver One Resources SLVRF | $0.39 — |
+5.12
|
$114.98M — | $144.93K — | $0.37 — | $0.40 — | $114.98M — | 0 | $0.00 — | ||
| Kuya Silver Corporation KUYA.CN | CA$0.81 0.6 USD |
+12.5
|
CA$118.90M 88.23M USD | CA$1.07M 795.26K USD | CA$0.70 0.52 USD | CA$0.81 0.6 USD | CA$118.90M 88.23M USD | 0 | -CA$0.07 -0.05 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.36 0.26 USD |
+7.58
|
CA$115.33M 85.58M USD | CA$4.39M 3.26M USD | CA$0.33 0.24 USD | CA$0.38 0.28 USD | CA$115.33M 85.58M USD | 0 | CA$0.00 0 USD | ||
| IMPACT Silver ISVLF | $0.26 — |
+8.33
|
$84.47M — | $310.33K — | $0.24 — | $0.27 — | $84.47M — | 0 | $0.00 — | ||
| Kuya Silver KUYAF | $0.55 — |
+6.59
|
$80.73M — | $203.10K — | $0.51 — | $0.55 — | $80.73M — | 0 | -$0.05 — | ||
| IMPACT Silver Corp. IKL.F | €0.22 0.24 USD |
+8.96
|
€72.88M 79.67M USD | €27.10K 29.62K USD | €0.20 0.22 USD | €0.22 0.24 USD | €72.88M 79.67M USD | 0 | €0.00 0 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.71 0.53 USD |
-5.33
|
CA$73.89M 54.83M USD | CA$141.91K 105.31K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$73.89M 54.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arizona Gold & Silver AZASF | $0.52 — |
-3.35
|
$54.74M — | $18.89K — | $0.53 — | $0.53 — | $54.74M — | 0 | -$0.01 — | ||
| Minco Silver Corporation MSV.TO | CA$0.37 0.27 USD |
+1.39
|
CA$22.49M 16.69M USD | CA$109.90K 81.55K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$22.49M 16.69M USD | 2.60 | CA$0.14 0.1 USD | ||
| Minco Silver MISVF | $0.26 — |
-7.14
|
$16.02M — | $6.50K — | $0.27 — | $0.28 — | $16.02M — | 2.60 | $0.10 — | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.10 0.07 USD |
0
|
CA$20.88M 15.49M USD | CA$223.90K 166.15K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$20.88M 15.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zacatecas Silver ZCTSF | $0.07 — |
+0.11
|
$15.29M — | $17.50K — | $0.07 — | $0.07 — | $15.29M — | 0 | -$0.01 — | ||
| Lodestar Metals SVTNF | $0.11 — |
-12
|
$13.45M — | $12.00K — | $0.11 — | $0.12 — | $13.45M — | 5.50 | $0.02 — | ||
| Zacatecas Silver Corp. 7TV.F | €0.05 0.05 USD |
-16.67
|
€11.77M 12.86M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.77M 12.86M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.05 0.05 USD |
+6.38
|
€5.92M 6.47M USD | €5.84K 6.39K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.92M 6.47M USD | 0 | -€0.01 -0.01 USD | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
0
|
CA$8.07M 5.99M USD | CA$106.56K 79.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.07M 5.99M USD | 0 | CA$0.00 0 USD | ||
| Klondike Silver KLSVF | $0.02 — |
0
|
$5.57M — | $5.00K — | $0.02 — | $0.02 — | $5.57M — | 0 | $0.00 — | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.10 0.07 USD |
-4.76
|
CA$6.58M 4.88M USD | CA$189.84K 140.88K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.58M 4.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Hammer Mining HAMRF | $0.07 — |
-15
|
$4.47M — | $9.00K — | $0.08 — | $0.08 — | $4.47M — | 0 | -$0.01 — | ||
| ATERRA Metals Inc. CSS.CN | CA$0.03 0.02 USD |
+25
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Predator Corp. SPD.V | CA$0.11 0.08 USD |
0
|
CA$3.89M 2.89M USD | CA$17.67K 13.11K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.89M 2.89M USD | 0 | CA$0.00 0 USD | ||
| Silver Predator SVROF | $0.08 — |
0
|
$2.73M — | $10.00K — | $0.06 — | $0.06 — | $2.73M — | 0 | $0.00 — | ||
| Silver Buckle Mines SBUM | $0.05 — |
0
|
$611.90K — | $301.00 — | $0.05 — | $0.08 — | $611.90K — | 0 | $0.00 — | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.05 USD |
0
|
€171.55M 187.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 187.53M USD | 0 | €0.00 0 USD | ||
| Silver One Resources Inc. BRK1.F | €0.31 0.34 USD |
-9.97
|
€95.94M 104.88M USD | €2.00K 2.19K USD | €0.31 0.34 USD | €0.31 0.34 USD | €95.94M 104.88M USD | 0 | €0.00 0 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.46 0.5 USD |
-0.65
|
€70.07M 76.59M USD | €5.60K 6.12K USD | €0.41 0.45 USD | €0.46 0.5 USD | €70.07M 76.59M USD | 0 | -€0.04 -0.04 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minco Silver Corporation XYD.F | €0.24 0.26 USD |
+12.38
|
€15.01M 16.4M USD | €79.09K 86.45K USD | €0.21 0.23 USD | €0.25 0.27 USD | €15.01M 16.4M USD | 2.62 | €0.09 0.1 USD | ||
| Klondike Silver Corp. K1SN.F | €0.01 0.01 USD |
-21.43
|
€4.78M 5.23M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.78M 5.23M USD | 0 | €0.00 0 USD | ||
| Vindicator Silver Lead Mining VINS | $0.10 — |
0
|
$999.41K — | $10.00K — | $0.07 — | $0.07 — | $999.41K — | 0 | $0.00 — | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}