업종: 은 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
은 (84)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
First Majestic Silver AG | $5.61 — |
-0.8
|
$2.73B — | $15.8M — | $5.49 — | $5.62 — | $2.73B — | 0 | -$0.28 — | |
First Majestic Silver Corp. FMV.F | $4.95 5.41 USD |
-1.08
|
$2.44B 2.66B USD | $830 907.3 USD | $4.95 5.41 USD | $5.02 5.48 USD | $2.44B 2.66B USD | 0 | -$0.25 -0.2 USD | |
MAG Silver Corp. MAG.TO | $24.65 18.29 USD |
-1.87
|
$2.55B 1.89B USD | $533.08K 395.58K USD | $24.14 17.91 USD | $24.74 18.36 USD | $2.55B 1.89B USD | 20.04 | $1.23 0.91 USD | |
MAG Silver MAG | $17.84 — |
-0.72
|
$1.85B — | $3.57M — | $17.58 — | $17.88 — | $1.85B — | 20.27 | $0.88 — | |
First Majestic Silver Corp. 0QYC.IL | $7.79 5.78 USD |
-0.57
|
$2.23B 1.66B USD | $3.3K 2.45K USD | $7.71 5.72 USD | $7.79 5.78 USD | $2.23B 1.66B USD | 0 | -$0.81 -0.6 USD | |
Discovery Silver DSVSF | $1.81 — |
-0.55
|
$1.46B — | $13.28K — | $1.77 — | $1.86 — | $1.46B — | 0 | -$0.04 — | |
Aya Gold & Silver Inc. AYA.TO | $10.35 7.68 USD |
-2.27
|
$1.35B 1.01B USD | $1.58M 1.18M USD | $10.06 7.47 USD | $10.4 7.72 USD | $1.35B 1.01B USD | 0 | -$0.18 -0.1 USD | |
Silvercorp Metals Inc. SVM.TO | $4.98 3.7 USD |
-0.99
|
$1.08B 803.45M USD | $438.93K 325.71K USD | $4.91 3.64 USD | $4.98 3.7 USD | $1.08B 803.45M USD | 9.96 | $0.5 0.37 USD | |
Silvercorp Metals SVM | $3.56 — |
-1.11
|
$775.81M — | $7.3M — | $3.51 — | $3.56 — | $775.81M — | 9.88 | $0.36 — | |
Dolly Varden Silver Corporation DV.V | $3.5 2.6 USD |
-1.41
|
$278.32M 206.53M USD | $295.76K 219.47K USD | $3.49 2.59 USD | $3.6 2.67 USD | $278.32M 206.53M USD | 0 | -$0.28 -0.2 USD | |
Andean Precious Metals ANPMF | $1.28 — |
+1.59
|
$195.97M — | $2.05K — | $1.25 — | $1.26 — | $195.97M — | 5.81 | $0.22 — | |
Santacruz Silver Mining Ltd. SCZ.V | $0.52 0.39 USD |
+1.96
|
$185.05M 137.31M USD | $609.83K 452.53K USD | $0.5 0.37 USD | $0.53 0.39 USD | $185.05M 137.31M USD | 0.86 | $0.6 0.45 USD | |
Hercules Metals Corp. BIG.V | $0.68 0.5 USD |
+3.03
|
$177.87M 131.99M USD | $114.51K 84.97K USD | $0.66 0.49 USD | $0.68 0.5 USD | $177.87M 131.99M USD | 0 | -$0.08 -0.05 USD | |
Santacruz Silver Mining Ltd. 1SZ.F | $0.3099 0.34 USD |
+3.32
|
$118.46M 129.49M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $118.46M 129.49M USD | 0.81 | $0.38 0.42 USD | |
Silver Mines SLVMF | $0.07 — |
0
|
$124.58M — | $25K — | $0.08 — | $0.08 — | $124.58M — | 0 | $0 — | |
Silver Mines Limited SWQ.F | $0.05999 0.06 USD |
+11.11
|
$97.89M 107M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $97.89M 107M USD | 0 | $0 0 USD | |
Silver Mines Limited SVL.AX | $0.08999 0.06 USD |
-2.17
|
$160.18M 106.02M USD | $18.39M 12.17M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $160.18M 106.02M USD | 0 | $0 0 USD | |
Apollo Silver Corp. APGO.V | $0.33 0.24 USD |
0
|
$78.71M 58.41M USD | $109.8K 81.48K USD | $0.32 0.24 USD | $0.33 0.24 USD | $78.71M 58.41M USD | 0 | -$0.03 -0.02 USD | |
Apollo Silver APGOF | $0.23 — |
+2.28
|
$56.48M — | $60.5K — | $0.23 — | $0.23 — | $56.48M — | 0 | -$0.02 — | |
Guanajuato Silver Company Ltd. GSVR.V | $0.16 0.12 USD |
-3.03
|
$75.56M 56.07M USD | $2.57M 1.91M USD | $0.16 0.12 USD | $0.17 0.13 USD | $75.56M 56.07M USD | 0 | -$0.06 -0.04 USD | |
Guanajuato Silver Company GSVRF | $0.1199 — |
+2.63
|
$55.25M — | $61.15K — | $0.11 — | $0.1199 — | $55.25M — | 0 | -$0.04 — | |
Silver One Resources Inc. SVE.V | $0.25 0.19 USD |
-1.96
|
$67.22M 49.88M USD | $22.59K 16.77K USD | $0.25 0.18 USD | $0.26 0.19 USD | $67.22M 49.88M USD | 0 | -$0.01 -0.007 USD | |
Silver One Resources SLVRF | $0.1799 — |
-1.88
|
$49.21M — | $16.15K — | $0.1799 — | $0.19 — | $49.21M — | 0 | -$0.01 — | |
Kootenay Silver Inc. KTN.V | $0.8599 0.64 USD |
-1.15
|
$53.01M 39.34M USD | $12.41K 9.21K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $53.01M 39.34M USD | 0 | -$0.08 -0.05 USD | |
Kootenay Silver KOOYF | $0.63 — |
+1.61
|
$38.83M — | $870 — | $0.6199 — | $0.6199 — | $38.83M — | 0 | -$0.06 — | |
Bunker Hill Mining BHLL | $0.11 — |
+2.44
|
$37.74M — | $44.25K — | $0.1 — | $0.1 — | $37.74M — | 0 | -$0.07 — | |
IMPACT Silver Corp. IPT.V | $0.1799 0.13 USD |
0
|
$44.54M 33.05M USD | $485.29K 360.11K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $44.54M 33.05M USD | 0 | -$0.04 -0.02 USD | |
IMPACT Silver ISVLF | $0.13 — |
+0.39
|
$32.67M — | $90.5K — | $0.13 — | $0.13 — | $32.67M — | 0 | -$0.03 — | |
IMPACT Silver Corp. IKL.F | $0.11 0.12 USD |
-4.27
|
$28.51M 31.17M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.51M 31.17M USD | 0 | -$0.03 -0.03 USD | |
Kuya Silver Corporation KUYA.CN | $0.27 0.2 USD |
-1.82
|
$28.79M 21.36M USD | $11.14K 8.26K USD | $0.27 0.2 USD | $0.28 0.2 USD | $28.79M 21.36M USD | 0 | -$0.08 -0.05 USD | |
Kuya Silver KUYAF | $0.2 — |
+1.01
|
$21.33M — | $22.16K — | $0.19 — | $0.2 — | $21.33M — | 0 | -$0.06 — | |
Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
0
|
$28.1M 20.85M USD | $22.5K 16.7K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $28.1M 20.85M USD | 0 | -$0.01 -0.007 USD | |
Arizona Gold & Silver AZASF | $0.2099 — |
0
|
$20.11M — | $15K — | $0.22 — | $0.22 — | $20.11M — | 0 | -$0.01 — | |
Excellon Resources EXNRF | $0.08 — |
0
|
$17.79M — | $210.2K — | $0.07 — | $0.08 — | $17.79M — | 0 | -$0.05 — | |
Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
0
|
$15.61M 11.58M USD | $272.8K 202.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.61M 11.58M USD | 0 | -$0.05 -0.03 USD | |
Reyna Silver RSNVF | $0.05 — |
0
|
$11.3M — | $160.52K — | $0.04 — | $0.05 — | $11.3M — | 0 | -$0.04 — | |
Minco Silver Corporation MSV.TO | $0.22 0.16 USD |
0
|
$13.12M 9.74M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.12M 9.74M USD | 0 | -$0.03 -0.02 USD | |
Minco Silver MISVF | $0.1499 — |
0
|
$9.33M — | $17.9K — | $0.14 — | $0.14 — | $9.33M — | 0 | -$0.02 — | |
Zacatecas Silver Corp. ZAC.V | $0.07 0.05 USD |
+8.33
|
$7.52M 5.58M USD | $72K 53.43K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.52M 5.58M USD | 0 | -$0.03 -0.02 USD | |
Zacatecas Silver ZCTSF | $0.05 — |
+2.07
|
$5.39M — | $10K — | $0.05 — | $0.05 — | $5.39M — | 0 | -$0.02 — | |
Klondike Silver KLSVF | $0.02 — |
0
|
$5.38M — | $1K — | $0.02 — | $0.02 — | $5.38M — | 0 | $0 — | |
Klondike Silver Corp. KS.V | $0.02 0.01 USD |
0
|
$5.38M 3.99M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
Silver Hammer Mining HAMRF | $0.05999 — |
+1.69
|
$3.64M — | $100.15K — | $0.05 — | $0.05999 — | $3.64M — | 0 | -$0.01 — | |
Silver Hammer Mining Corp. HAMR.CN | $0.08 0.06 USD |
+36.36
|
$4.55M 3.38M USD | $17K 12.62K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $4.55M 3.38M USD | 0 | -$0.02 -0.01 USD | |
Silver Predator Corp. SPD.V | $0.05999 0.04 USD |
0
|
$2.12M 1.58M USD | $132 97.95 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.12M 1.58M USD | 0 | $0 0 USD | |
Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $258.33K 191.7K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.04M 771.15K USD | 0 | -$0.02 -0.01 USD | |
Lodestar Metals SVTNF | $0.0085 — |
0
|
$476.53K — | $100K — | $0.01 — | $0.01 — | $476.53K — | 0 | -$0.01 — | |
First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
MAG Silver Corp. MQ8.F | $15.89 17.37 USD |
+1.86
|
$1.64B 1.8B USD | $300 327.94 USD | $15.85 17.33 USD | $15.89 17.37 USD | $1.64B 1.8B USD | 20.11 | $0.79 0.86 USD | |
Silvercorp Metals Inc. S9Y.F | $3.18 3.48 USD |
+1.47
|
$693.13M 757.68M USD | $15K 16.4K USD | $3.18 3.48 USD | $3.18 3.48 USD | $693.13M 757.68M USD | 9.94 | $0.32 0.35 USD | |
Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
Apollo Silver Corp. 6ZF0.F | $0.2 0.22 USD |
+2.04
|
$50.39M 55.08M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $50.39M 55.08M USD | 0 | -$0.02 -0.02 USD | |
Guanajuato Silver Company Ltd. E35.F | $0.1 0.11 USD |
+7.37
|
$48.37M 52.88M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $48.37M 52.88M USD | 0 | -$0.04 -0.04 USD | |
Silver One Resources Inc. BRK1.F | $0.1499 0.17 USD |
+2.01
|
$43.03M 47.04M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $43.03M 47.04M USD | 0 | -$0.01 -0.01 USD | |
Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
Kuya Silver Corporation 6MR1.F | $0.16 0.17 USD |
-20
|
$18.43M 20.15M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.43M 20.15M USD | 0 | -$0.05 -0.05 USD | |
Excellon Resources Inc. E4X2.F | $0.05999 0.07 USD |
-5.3
|
$15.6M 17.05M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.6M 17.05M USD | 0 | -$0.04 -0.04 USD | |
Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
Reyna Silver Corp. 4ZC.F | $0.02999 0.04 USD |
+5
|
$9.99M 10.92M USD | $13.7K 14.98K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $9.99M 10.92M USD | 0 | -$0.03 -0.03 USD | |
Minco Silver Corporation XYD.F | $0.13 0.15 USD |
+0.76
|
$8.4M 9.18M USD | $8K 8.75K USD | $0.13 0.15 USD | $0.13 0.15 USD | $8.4M 9.18M USD | 0 | -$0.02 -0.02 USD | |
Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
-7.07
|
$4.82M 5.26M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.82M 5.26M USD | 0 | -$0.02 -0.02 USD | |
Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
0
|
$3.44M 3.76M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
Silver Hammer Mining Corp. 7BW0.F | $0.02999 0.04 USD |
+8.06
|
$2.91M 3.18M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $2.91M 3.18M USD | 0 | -$0.01 -0.01 USD | |
Silver Predator SVROF | $0.05 — |
0
|
$1.73M — | $10K — | $0.04 — | $0.04 — | $1.73M — | 0 | $0 — | |
First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
Silver Buckle Mines SBUM | $0.08999 — |
0
|
$1.06M — | $1K — | $0.1 — | $0.1 — | $1.06M — | 0 | $0 — | |
Vindicator Silver Lead Mining VINS | $0.08 — |
0
|
$799.53K — | $2K — | $0.08 — | $0.08 — | $799.53K — | 0 | $0 — | |
International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
American Silver Mining ASLM | $0.0001 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}