$3.43T
시가 총액
$45.3B
총 거래량
BTC 62.49%     ETH 8.61%
지배력

업종: 은 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
은 (83)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver  AG $8.02
-4.3
$3.91B $25.98M $7.93 $8.14 $3.91B 0 -$0.28
First Majestic Silver Corp.  FMV.F $6.91 7.55 USD
-1.71
$3.35B 3.66B USD $954 1.04K USD $6.91 7.55 USD $7.14 7.8 USD $3.35B 3.66B USD 0 -$0.24 -0.2 USD
First Majestic Silver Corp.  0QYC.IL $10.88 8.07 USD
-2.03
$3.12B 2.32B USD $300 222.62 USD $10.95 8.13 USD $10.95 8.13 USD $3.12B 2.32B USD 0 -$0.81 -0.6 USD
MAG Silver Corp.  MAG.TO $28.44 21.1 USD
-3.1
$2.94B 2.18B USD $282.46K 209.6K USD $28.19 20.92 USD $28.67 21.27 USD $2.94B 2.18B USD 23.50 $1.21 0.9 USD
MAG Silver  MAG $20.71
-3.76
$2.16B $1.01M $20.63 $20.99 $2.16B 23.53 $0.88
Discovery Silver  DSVSF $2.14
-6.14
$1.73B $311.76K $2.07 $2.22 $1.73B 0 -$0.05
Aya Gold & Silver Inc.  AYA.TO $11.92 8.85 USD
-5.02
$1.69B 1.26B USD $955.35K 708.93K USD $11.8 8.76 USD $12.25 9.09 USD $1.69B 1.26B USD 0 -$0.18 -0.1 USD
Silvercorp Metals Inc.  SVM.TO $5.6 4.16 USD
-2.44
$1.22B 905.72M USD $701.8K 520.78K USD $5.49 4.07 USD $5.67 4.21 USD $1.22B 905.72M USD 14.73 $0.38 0.28 USD
Silvercorp Metals  SVM $4.07
-3.1
$894.51M $7.87M $4.03 $4.15 $894.51M 14.53 $0.28
Andean Precious Metals  ANPMF $2.11
-2.31
$315.2M $46.6K $2.1 $2.11 $315.2M 9.59 $0.22
Dolly Varden Silver Corporation  DV.V $4.45 3.3 USD
-3.68
$361.63M 268.35M USD $124.16K 92.13K USD $4.31 3.2 USD $4.54 3.37 USD $361.63M 268.35M USD 0 -$0.28 -0.2 USD
Santacruz Silver Mining Ltd.  SCZ.V $0.9599 0.71 USD
-2.04
$341.62M 253.5M USD $805.18K 597.49K USD $0.92 0.68 USD $0.9599 0.71 USD $341.62M 253.5M USD 6.39 $0.15 0.11 USD
Santacruz Silver Mining Ltd.  1SZ.F $0.5899 0.65 USD
-1
$214.15M 234.09M USD $2K 2.19K USD $0.5899 0.65 USD $0.5999 0.65 USD $214.15M 234.09M USD 6.57 $0.09 0.1 USD
Silver Mines  SLVMF $0.08999
+1.18
$153.06M $73.58K $0.08999 $0.08999 $153.06M 0 $0
Silver Mines Limited  SVL.AX $0.1199 0.08 USD
+4.35
$213.57M 141.36M USD $5.48M 3.63M USD $0.11 0.07 USD $0.1199 0.08 USD $213.57M 141.36M USD 0 $0 0 USD
Silver Mines Limited  SWQ.F $0.05999 0.07 USD
+0.16
$119.58M 130.72M USD $24K 26.24K USD $0.05999 0.07 USD $0.05999 0.07 USD $119.58M 130.72M USD 0 $0 0 USD
Hercules Metals Corp.  BIG.V $0.66 0.49 USD
+3.13
$172.81M 128.24M USD $67.73K 50.26K USD $0.63 0.47 USD $0.66 0.49 USD $172.81M 128.24M USD 0 -$0.07 -0.05 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.2399 0.17 USD
-7.84
$110.98M 82.35M USD $1.1M 815.1K USD $0.2399 0.17 USD $0.25 0.19 USD $110.98M 82.35M USD 0 -$0.03 -0.02 USD
Bunker Hill Mining  BHLL $0.08999
-2.17
$82.05M $310.11K $0.08999 $0.1 $82.05M 0 -$0.07
Guanajuato Silver Company  GSVRF $0.17
-4.72
$81.52M $401.7K $0.17 $0.1799 $81.52M 0 -$0.02
Apollo Silver Corp.  APGO.V $0.3499 0.26 USD
-2.82
$83.65M 62.07M USD $1.51M 1.12M USD $0.34 0.25 USD $0.3599 0.27 USD $83.65M 62.07M USD 0 -$0.03 -0.02 USD
Silver One Resources  SLVRF $0.23
-0.74
$61.39M $154.2K $0.22 $0.23 $61.39M 0 -$0.01
Silver One Resources Inc.  SVE.V $0.3099 0.23 USD
-4.69
$82.01M 60.86M USD $272.61K 202.29K USD $0.2999 0.22 USD $0.32 0.23 USD $82.01M 60.86M USD 0 -$0.01 -0.007 USD
Apollo Silver  APGOF $0.25
-6.06
$60.14M $503.46K $0.2399 $0.27 $60.14M 0 -$0.02
Kootenay Silver Inc.  KTN.V $1.16 0.86 USD
0
$72.26M 53.62M USD $1.54M 1.15M USD $1.1 0.82 USD $1.24 0.92 USD $72.26M 53.62M USD 0 -$0.07 -0.05 USD
Kootenay Silver  KOOYF $0.8499
-0.59
$53.32M $74.4K $0.81 $0.88 $53.32M 0 -$0.05
IMPACT Silver  ISVLF $0.19
-5.03
$50.72M $20.05K $0.19 $0.2 $50.72M 0 -$0.01
IMPACT Silver Corp.  IPT.V $0.25 0.19 USD
-5.66
$67.09M 49.78M USD $212.61K 157.77K USD $0.25 0.19 USD $0.27 0.2 USD $67.09M 49.78M USD 0 -$0.02 -0.01 USD
IMPACT Silver Corp.  IKL.F $0.16 0.18 USD
-5
$43.34M 47.37M USD $23.52K 25.71K USD $0.16 0.18 USD $0.16 0.18 USD $43.34M 47.37M USD 0 -$0.01 -0.01 USD
Excellon Resources  EXNRF $0.17
-7.3
$36.54M $31.1K $0.16 $0.1799 $36.54M 0 -$0.02
Kuya Silver Corporation  KUYA.CN $0.39 0.29 USD
+2.63
$47.34M 35.13M USD $133.27K 98.9K USD $0.3699 0.28 USD $0.4 0.29 USD $47.34M 35.13M USD 0 -$0.08 -0.05 USD
Excellon Resources Inc.  E4X2.F $0.14 0.15 USD
+2.17
$31.24M 34.15M USD $26.5K 28.97K USD $0.14 0.15 USD $0.14 0.15 USD $31.24M 34.15M USD 0 -$0.02 -0.02 USD
Kuya Silver  KUYAF $0.27
-5.12
$33.37M $24.3K $0.27 $0.27 $33.37M 0 -$0.06
Reyna Silver Corp.  RSLV.V $0.13 0.1 USD
+4
$34.34M 25.48M USD $196.62K 145.91K USD $0.13 0.09 USD $0.13 0.1 USD $34.34M 25.48M USD 0 -$0.05 -0.03 USD
Reyna Silver  RSNVF $0.08999
+0.33
$25.17M $553.38K $0.08999 $0.08999 $25.17M 0 -$0.04
Arizona Gold & Silver Inc.  AZS.V $0.2999 0.22 USD
+9.09
$28.1M 20.85M USD $169.8K 126K USD $0.28 0.2 USD $0.3099 0.23 USD $28.1M 20.85M USD 0 -$0.01 -0.007 USD
Arizona Gold & Silver  AZASF $0.22
+7.89
$20.59M $25.5K $0.2 $0.22 $20.59M 0 -$0.01
Minco Silver  MISVF $0.17
0
$10.59M $1.5K $0.17 $0.17 $10.59M 5.66 $0.03
Minco Silver Corporation  MSV.TO $0.23 0.17 USD
0
$14.04M 10.42M USD $67K 49.72K USD $0.23 0.17 USD $0.2399 0.18 USD $14.04M 10.42M USD 5.75 $0.04 0.03 USD
Zacatecas Silver Corp.  ZAC.V $0.05999 0.04 USD
0
$8.03M 5.96M USD $155.77K 115.59K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.03M 5.96M USD 0 -$0.03 -0.02 USD
Zacatecas Silver  ZCTSF $0.04
0
$5.88M $25K $0.04 $0.04 $5.88M 0 -$0.02
Klondike Silver  KLSVF $0.02
0
$5.38M $50K $0.02 $0.02 $5.38M 0 $0
Klondike Silver Corp.  KS.V $0.02999 0.02 USD
+25
$6.72M 4.99M USD $77.08K 57.2K USD $0.02 0.01 USD $0.02999 0.02 USD $6.72M 4.99M USD 0 $0 0 USD
Silver Hammer Mining  HAMRF $0.05999
+15
$3.78M $5.62K $0.05999 $0.05999 $3.78M 0 -$0.01
Silver Hammer Mining Corp.  HAMR.CN $0.05999 0.04 USD
-7.69
$3.95M 2.93M USD $113.33K 84.1K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.95M 2.93M USD 0 -$0.01 -0.007 USD
Lodestar Metals  SVTNF $0.02
+57.41
$867.3K $190.17K $0.02 $0.02 $867.3K 0 -$0.01
Cascada Silver Corp.  CSS.CN $0.005 0.0037 USD
-50
$1.05M 775.6K USD $11.56K 8.57K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.05M 775.6K USD 0 -$0.01 -0.007 USD
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
MAG Silver Corp.  MQ8.F $17.94 19.61 USD
-1.21
$1.86B 2.03B USD $100 109.31 USD $17.94 19.61 USD $18.2 19.9 USD $1.86B 2.03B USD 23.92 $0.75 0.82 USD
Silvercorp Metals Inc.  S9Y.F $3.56 3.9 USD
-1.16
$776.79M 849.13M USD $1.18K 1.29K USD $3.56 3.9 USD $3.58 3.91 USD $776.79M 849.13M USD 14.84 $0.24 0.26 USD
Dolly Varden Silver  DOLLF $2.61
0
$207.73M $0 $0 $0 $207.73M 0 $0
Andean Precious Metals Corp.  APM.V $1.29 0.96 USD
0
$192.68M 142.98M USD $0 0 USD $0 0 USD $0 0 USD $192.68M 142.98M USD 0 $0 0 USD
Santacruz Silver Mining  SZSMF $0.28
0
$99.15M $0 $0 $0 $99.15M 0 $0
Guanajuato Silver Company Ltd.  E35.F $0.14 0.16 USD
-0.28
$69.57M 76.05M USD $26.5K 28.97K USD $0.14 0.16 USD $0.14 0.16 USD $69.57M 76.05M USD 0 -$0.02 -0.02 USD
Apollo Silver Corp.  6ZF0.F $0.19 0.21 USD
-23.58
$52.44M 57.32M USD $40K 43.73K USD $0.19 0.21 USD $0.22 0.24 USD $52.44M 57.32M USD 0 -$0.02 -0.02 USD
Silver One Resources Inc.  BRK1.F $0.19 0.21 USD
+14.71
$51.41M 56.2M USD $1K 1.09K USD $0.19 0.21 USD $0.19 0.21 USD $51.41M 56.2M USD 0 -$0.01 -0.01 USD
Kuya Silver Corporation  6MR1.F $0.2099 0.23 USD
+3.4
$29.67M 32.44M USD $5K 5.47K USD $0.2099 0.23 USD $0.2099 0.23 USD $29.67M 32.44M USD 0 -$0.05 -0.05 USD
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
Reyna Silver Corp.  4ZC.F $0.08 0.08 USD
+1.35
$21.53M 23.53M USD $122.3K 133.69K USD $0.08 0.08 USD $0.08 0.08 USD $21.53M 23.53M USD 0 -$0.03 -0.03 USD
Excellon Resources Inc.  EXN.TO $0.14 0.1 USD
0
$18.47M 13.71M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 13.71M USD 0 $0 0 USD
Minco Silver Corporation  XYD.F $0.13 0.15 USD
-6.94
$8.8M 9.62M USD $1.73K 1.89K USD $0.13 0.15 USD $0.13 0.15 USD $8.8M 9.62M USD 4.46 $0.03 0.03 USD
Zacatecas Silver Corp.  7TV.F $0.02 0.02 USD
+1.02
$5.03M 5.5M USD $4.3K 4.7K USD $0.02 0.02 USD $0.02 0.02 USD $5.03M 5.5M USD 0 -$0.02 -0.02 USD
Klondike Silver Corp.  K1SN.F $0.001 0.0010 USD
-87.5
$4.21M 4.61M USD $15K 16.4K USD $0.001 0.0010 USD $0.01 0.01 USD $4.21M 4.61M USD 0 $0 0 USD
Aurcana Silver  AUNFF $0.01
0
$3.5M $0 $0 $0 $3.5M 0 $0
Aurcana Silver Corporation  UHY0.F $0.007 0.0076 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Silver Hammer Mining Corp.  7BW0.F $0.02999 0.03 USD
+160
$2.47M 2.71M USD $7.5K 8.2K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.47M 2.71M USD 0 -$0.01 -0.01 USD
Vindicator Silver Lead Mining  VINS $0.2
0
$2M $500 $0.2 $0.2 $2M 0 $0
Silver Predator Corp.  SPD.V $0.08 0.06 USD
0
$2.65M 1.97M USD $2.5K 1.86K USD $0.08 0.06 USD $0.08 0.06 USD $2.65M 1.97M USD 0 $0 0 USD
Silver Predator  SVROF $0.04
0
$1.95M $1K $0.04 $0.04 $1.95M 0 $0
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
Silver Buckle Mines  SBUM $0.07
0
$839.86K $80 $0.02999 $0.02999 $839.86K 0 $0
International Silver  ISLV $0.0001
0
$94.85K $1K $0.0001 $0.0001 $94.85K 0 $0
Dolly Varden Silver Corporation  DVQ1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Silver Mining  ASLM $0.05
+50899
$0 $1K $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.