부문: 소재 업종: 은 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Majestic Silver AG | $15.69 — |
+1.88
|
$7.69B — | $17.89M — | $14.86 — | $15.92 — | $7.69B — | 112.07 | $0.14 — | ||
| First Majestic Silver Corp. FMV.F | €13.51 14.76 USD |
+2.35
|
€6.62B 7.23B USD | €18.82K 20.58K USD | €12.80 13.99 USD | €13.51 14.76 USD | €6.62B 7.23B USD | 112.54 | €0.12 0.13 USD | ||
| Discovery Silver DSVSF | $5.78 — |
0
|
$4.66B — | $114.63K — | $5.55 — | $5.99 — | $4.66B — | 115.60 | $0.05 — | ||
| First Majestic Silver Corp. 0QYC.IL | CA$20.98 15.56 USD |
-0.83
|
CA$6.02B 4.47B USD | CA$30.00K 22.26K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.02B 4.47B USD | 0 | -CA$0.81 -0.6 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$13.52 10.03 USD |
+10.46
|
CA$4.94B 3.67B USD | CA$331.51K 246K USD | CA$12.24 9.08 USD | CA$13.73 10.19 USD | CA$4.94B 3.67B USD | 15.19 | CA$0.89 0.66 USD | ||
| Endeavour Silver EXK | $9.03 — |
+1.92
|
$2.66B — | $15.26M — | $8.52 — | $9.17 — | $2.66B — | 0 | -$0.33 — | ||
| Aya Gold & Silver Inc. AYA.TO | CA$19.42 14.41 USD |
+3.02
|
CA$2.76B 2.04B USD | CA$1.42M 1.05M USD | CA$18.50 13.73 USD | CA$19.49 14.46 USD | CA$2.76B 2.04B USD | 0 | -CA$0.04 -0.02 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$11.41 8.47 USD |
+0.35
|
CA$2.51B 1.87B USD | CA$852.77K 632.81K USD | CA$10.95 8.13 USD | CA$11.55 8.57 USD | CA$2.51B 1.87B USD | 76.06 | CA$0.15 0.11 USD | ||
| Silvercorp Metals SVM | $8.26 — |
+0.85
|
$1.82B — | $5.49M — | $7.91 — | $8.36 — | $1.82B — | 75.09 | $0.11 — | ||
| Silvercorp Metals Inc. S9Y.F | €6.99 7.64 USD |
-0.21
|
€1.54B 1.68B USD | €7.00 7.65 USD | €6.99 7.64 USD | €7.00 7.65 USD | €1.54B 1.68B USD | 77.61 | €0.09 0.1 USD | ||
| Andean Precious Metals ANPMF | $6.73 — |
+6.83
|
$999.95M — | $57.40K — | $6.25 — | $6.75 — | $999.95M — | 13.19 | $0.51 — | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.05 USD |
+5.86
|
€686.19M 750.1M USD | €10.52K 11.49K USD | €1.74 1.9 USD | €1.90 2.08 USD | €686.19M 750.1M USD | 3.41 | €0.55 0.6 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.36 4.72 USD |
-1.55
|
CA$584.27M 433.57M USD | CA$222.66K 165.23K USD | CA$6.06 4.5 USD | CA$6.59 4.89 USD | CA$584.27M 433.57M USD | 0 | -CA$0.33 -0.2 USD | ||
| Silver Mines SLVMF | $0.15 — |
0
|
$321.49M — | $10.00K — | $0.15 — | $0.15 — | $321.49M — | 0 | $0.00 — | ||
| Silver Mines Limited SVL.AX | A$0.20 0.13 USD |
-3.9
|
A$422.22M 279.45M USD | A$9.75M 6.45M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$422.22M 279.45M USD | 0 | A$0.00 0 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.54 0.4 USD |
+3.85
|
CA$349.89M 259.64M USD | CA$2.78M 2.07M USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$349.89M 259.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bunker Hill Mining BHLL | $0.18 — |
-1.34
|
$253.24M — | $306.79K — | $0.18 — | $0.19 — | $253.24M — | 0 | -$0.04 — | ||
| Guanajuato Silver Company GSVRF | $0.39 — |
+3.48
|
$252.05M — | $658.24K — | $0.36 — | $0.40 — | $252.05M — | 0 | -$0.02 — | ||
| Guanajuato Silver Company Ltd. E35.F | €0.30 0.32 USD |
+4.23
|
€195.64M 213.86M USD | €16.78K 18.34K USD | €0.30 0.32 USD | €0.31 0.33 USD | €195.64M 213.86M USD | 0 | -€0.02 -0.02 USD | ||
| Apollo Silver Corp. APGO.V | CA$4.76 3.53 USD |
+1.71
|
CA$267.26M 198.32M USD | CA$129.92K 96.41K USD | CA$4.51 3.35 USD | CA$4.79 3.55 USD | CA$267.26M 198.32M USD | 0 | -CA$0.65 -0.4 USD | ||
| Apollo Silver APGOF | $3.35 — |
-0.89
|
$188.09M — | $6.28K — | $3.30 — | $3.40 — | $188.09M — | 0 | -$0.47 — | ||
| Kootenay Silver Inc. KTN.V | CA$2.05 1.52 USD |
+4.06
|
CA$179.40M 133.12M USD | CA$482.27K 357.87K USD | CA$1.97 1.46 USD | CA$2.05 1.52 USD | CA$179.40M 133.12M USD | 0 | -CA$0.08 -0.05 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.61 0.45 USD |
0
|
CA$176.54M 131M USD | CA$260.00K 192.94K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$176.54M 131M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver KOOYF | $1.49 — |
+4.2
|
$130.39M — | $106.08K — | $1.43 — | $1.49 — | $130.39M — | 0 | -$0.06 — | ||
| Silver One Resources Inc. SVE.V | CA$0.45 0.33 USD |
0
|
CA$130.78M 97.05M USD | CA$190.76K 141.55K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$130.78M 97.05M USD | 0 | CA$0.00 0 USD | ||
| Silver One Resources SLVRF | $0.32 — |
+0.12
|
$95.52M — | $57.60K — | $0.31 — | $0.33 — | $95.52M — | 0 | $0.00 — | ||
| Excellon Resources EXNRF | $0.27 — |
+6.04
|
$93.01M — | $52.80K — | $0.25 — | $0.27 — | $93.01M — | 0 | -$0.03 — | ||
| Excellon Resources Inc. E4X2.F | €0.23 0.25 USD |
+23.24
|
€82.52M 90.21M USD | €10.00K 10.93K USD | €0.21 0.23 USD | €0.23 0.25 USD | €82.52M 90.21M USD | 0 | -€0.03 -0.03 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.36 0.26 USD |
-1.39
|
CA$115.33M 85.58M USD | CA$1.47M 1.09M USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$115.33M 85.58M USD | 0 | CA$0.00 0 USD | ||
| IMPACT Silver ISVLF | $0.25 — |
-0.63
|
$82.36M — | $206.04K — | $0.25 — | $0.26 — | $82.36M — | 0 | $0.00 — | ||
| Kuya Silver Corporation KUYA.CN | CA$0.72 0.53 USD |
+10.77
|
CA$105.69M 78.43M USD | CA$468.03K 347.3K USD | CA$0.62 0.46 USD | CA$0.72 0.53 USD | CA$105.69M 78.43M USD | 0 | -CA$0.07 -0.05 USD | ||
| IMPACT Silver Corp. IKL.F | €0.21 0.23 USD |
-2.78
|
€69.89M 76.4M USD | €37.25K 40.72K USD | €0.21 0.23 USD | €0.22 0.24 USD | €69.89M 76.4M USD | 0 | €0.00 0 USD | ||
| Kuya Silver KUYAF | $0.51 — |
+3.51
|
$74.86M — | $233.43K — | $0.46 — | $0.51 — | $74.86M — | 0 | -$0.05 — | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.67 0.5 USD |
-4.29
|
CA$64.86M 48.13M USD | CA$74.64K 55.39K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$64.86M 48.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arizona Gold & Silver AZASF | $0.49 — |
-0.2
|
$47.56M — | $33.50K — | $0.49 — | $0.49 — | $47.56M — | 0 | -$0.01 — | ||
| Minco Silver Corporation MSV.TO | CA$0.36 0.27 USD |
-1.37
|
CA$22.19M 16.46M USD | CA$79.98K 59.35K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$22.19M 16.46M USD | 2.57 | CA$0.14 0.1 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.11 0.08 USD |
0
|
CA$21.92M 16.27M USD | CA$104.50K 77.55K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.92M 16.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zacatecas Silver ZCTSF | $0.07 — |
+4.6
|
$16.09M — | $86.00K — | $0.07 — | $0.07 — | $16.09M — | 0 | -$0.01 — | ||
| Minco Silver MISVF | $0.26 — |
+4
|
$16.02M — | $2.00K — | $0.26 — | $0.26 — | $16.02M — | 2.60 | $0.10 — | ||
| Zacatecas Silver Corp. 7TV.F | €0.05 0.06 USD |
-4.06
|
€13.60M 14.86M USD | €30.00K 32.79K USD | €0.05 0.06 USD | €0.06 0.06 USD | €13.60M 14.86M USD | 0 | -€0.01 -0.01 USD | ||
| Lodestar Metals SVTNF | $0.11 — |
0
|
$13.45M — | $4.50K — | $0.11 — | $0.11 — | $13.45M — | 5.50 | $0.02 — | ||
| Klondike Silver KLSVF | $0.02 — |
+13.51
|
$9.11M — | $10.00K — | $0.02 — | $0.02 — | $9.11M — | 0 | $0.00 — | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.06 0.06 USD |
+39.02
|
€6.75M 7.38M USD | €17.59K 19.23K USD | €0.05 0.05 USD | €0.06 0.06 USD | €6.75M 7.38M USD | 0 | -€0.01 -0.01 USD | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
+20
|
CA$8.07M 5.99M USD | CA$8.57K 6.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.07M 5.99M USD | 0 | CA$0.00 0 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.10 0.07 USD |
-9.52
|
CA$6.25M 4.64M USD | CA$273.03K 202.6K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.25M 4.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Hammer Mining HAMRF | $0.07 — |
-2.78
|
$4.61M — | $37.34K — | $0.07 — | $0.08 — | $4.61M — | 0 | -$0.01 — | ||
| Cascada Silver Corp. CSS.CN | CA$0.02 0.01 USD |
0
|
CA$4.18M 3.1M USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.18M 3.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Predator Corp. SPD.V | CA$0.11 0.08 USD |
0
|
CA$3.72M 2.76M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | ||
| Silver Predator SVROF | $0.06 — |
0
|
$2.26M — | $10.00K — | $0.06 — | $0.06 — | $2.26M — | 0 | $0.00 — | ||
| Silver Buckle Mines SBUM | $0.10 — |
0
|
$1.15M — | $1.00K — | $0.10 — | $0.10 — | $1.15M — | 0 | $0.00 — | ||
| Silver One Resources Inc. BRK1.F | €0.26 0.29 USD |
+12.45
|
€81.88M 89.51M USD | €80.00 87.45 USD | €0.26 0.29 USD | €0.26 0.29 USD | €81.88M 89.51M USD | 0 | €0.00 0 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.38 0.41 USD |
+1.89
|
€57.80M 63.18M USD | €4.50K 4.92K USD | €0.38 0.41 USD | €0.39 0.43 USD | €57.80M 63.18M USD | 0 | -€0.04 -0.04 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minco Silver Corporation XYD.F | €0.24 0.26 USD |
+7.27
|
€15.01M 16.4M USD | €500.00 546.57 USD | €0.24 0.26 USD | €0.24 0.26 USD | €15.01M 16.4M USD | 2.62 | €0.09 0.1 USD | ||
| Klondike Silver Corp. K1SN.F | €0.01 0.01 USD |
-21.43
|
€4.14M 4.52M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.14M 4.52M USD | 0 | €0.00 0 USD | ||
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$1.10M — | $10.00K — | $0.07 — | $0.07 — | $1.10M — | 0 | $0.00 — | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}