부문: 소재 업종: 은 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
소재 (57)
은 (57)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Majestic Silver Corp.
FMV.DE
DE
|
€12.61 14.55 USD |
-2.81
|
€6.21B 7.17B USD | €15.56K 17.96K USD | €12.50 14.43 USD | €12.91 14.9 USD | €6.21B 7.17B USD | 19.39 | €0.65 0.75 USD | ||
First Majestic Silver
AG
US
|
$13.88 — |
-0.82
|
$6.84B — | $4.49M — | $13.71 — | $14.19 — | $6.84B — | 17.56 | $0.79 — |
|
|
Discovery Mining
DSVSF
US
|
$6.84 — |
-1.87
|
$5.61B — | $51.86K — | $6.73 — | $7.00 — | $5.61B — | 22.06 | $0.31 — |
|
|
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$19.64 14.57 USD |
-3.68
|
CA$5.63B 4.18B USD | CA$78.00 57.88 USD | CA$19.73 14.64 USD | CA$20.15 14.95 USD | CA$5.63B 4.18B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$33.43 24.81 USD |
+2.92
|
CA$4.82B 3.57B USD | CA$292.65K 217.17K USD | CA$32.36 24.01 USD | CA$33.79 25.07 USD | CA$4.82B 3.57B USD | 31.53 | CA$1.06 0.79 USD | ||
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.17 1.06 USD |
-3.37
|
CN¥20.24B 2.99B USD | CN¥83.14M 12.27M USD | CN¥7.14 1.05 USD | CN¥7.44 1.1 USD | CN¥20.24B 2.99B USD | 39.83 | CN¥0.18 0.03 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.11 8.24 USD |
-0.63
|
CA$3.29B 2.44B USD | CA$975.83K 724.12K USD | CA$11.06 8.2 USD | CA$11.36 8.43 USD | CA$3.29B 2.44B USD | 18.51 | CA$0.60 0.45 USD | ||
Endeavour Silver
EXK
US
|
$7.80 — |
-0.32
|
$2.31B — | $3.20M — | $7.76 — | $7.99 — | $2.31B — | 19.03 | $0.41 — |
|
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.25 9.09 USD |
-3.84
|
CA$2.71B 2.01B USD | CA$230.83K 171.29K USD | CA$12.24 9.08 USD | CA$12.83 9.52 USD | CA$2.71B 2.01B USD | 47.11 | CA$0.26 0.19 USD | ||
Silvercorp Metals
SVM
US
|
$8.61 — |
-3.85
|
$1.90B — | $757.43K — | $8.59 — | $9.03 — | $1.90B — | 45.28 | $0.19 — |
|
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.31 5.45 USD |
-1.88
|
CA$1.37B 1.01B USD | CA$37.65K 27.57K USD | CA$7.22 5.36 USD | CA$7.55 5.6 USD | CA$1.37B 1.01B USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$5.12 — |
-2.57
|
$950.66M — | $95.91K — | $5.06 — | $5.29 — | $950.66M — | 0 | -$0.02 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.25 — |
+0.93
|
$484.28M — | $900.00 — | $3.21 — | $3.25 — | $484.28M — | 4.11 | $0.79 — |
|
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$224.92M 166.91M USD | CA$394.02K 292.38K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$224.92M 166.91M USD | 0 | -CA$0.07 -0.05 USD | ||
Bunker Hill Silver
BHLL
US
|
$1.90 — |
-2.06
|
$158.97M — | $8.13K — | $1.87 — | $1.97 — | $158.97M — | 0 | -$3.63 — |
|
|
Guanajuato Silver
GSVRF
US
|
$0.21 — |
+1.53
|
$157.29M — | $111.20K — | $0.20 — | $0.21 — | $157.29M — | 0 | -$0.05 — |
|
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.17 0.2 USD |
+2.13
|
€131.60M 151.91M USD | €3.00K 3.46K USD | €0.17 0.2 USD | €0.17 0.2 USD | €131.60M 151.91M USD | 0 | -€0.04 -0.04 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.46 0.34 USD |
-2.13
|
CA$162.39M 120.51M USD | CA$93.66K 69.5K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$162.39M 120.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver One Resources
SLVRF
US
|
$0.33 — |
-1.23
|
$116.50M — | $134.60K — | $0.33 — | $0.34 — | $116.50M — | 0 | -$0.01 — | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.26 0.3 USD |
-0.96
|
€87.84M 101.39M USD | €1.30M 1.5M USD | €0.26 0.29 USD | €0.26 0.3 USD | €87.84M 101.39M USD | 8.58 | €0.03 0.03 USD | ||
Sotkamo Silver AB (publ)
VSO.F
DE
|
€0.25 0.28 USD |
-4.27
|
€84.08M 97.06M USD | €73.38K 84.7K USD | €0.25 0.28 USD | €0.25 0.28 USD | €84.08M 97.06M USD | 6.16 | €0.04 0.05 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$113.67M 84.35M USD | CA$83.37K 61.87K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$113.67M 84.35M USD | 0 | -CA$0.05 -0.03 USD | ||
Minaurum Silver
MMRGF
US
|
$0.16 — |
+1.17
|
$80.60M — | $8.50K — | $0.16 — | $0.16 — | $80.60M — | 0 | -$0.04 — | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.68 1.25 USD |
-0.59
|
CA$106.84M 79.28M USD | CA$10.51K 7.8K USD | CA$1.62 1.2 USD | CA$1.72 1.28 USD | CA$106.84M 79.28M USD | 0 | -CA$0.28 -0.2 USD | ||
Apollo Silver
APGOF
US
|
$1.18 — |
-1.67
|
$75.04M — | $900.00 — | $1.18 — | $1.18 — | $75.04M — | 0 | -$0.20 — |
|
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.46 0.34 USD |
-1.08
|
CA$89.77M 66.61M USD | CA$20.04K 14.87K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$89.77M 66.61M USD | 0 | -CA$0.03 -0.02 USD | ||
Excellon Resources
EXNRF
US
|
$0.17 — |
-1.63
|
$65.04M — | $26.50K — | $0.16 — | $0.17 — | $65.04M — | 0 | -$0.02 — | ||
Kuya Silver
KUYAF
US
|
$0.32 — |
+0.36
|
$62.67M — | $20.04K — | $0.32 — | $0.32 — | $62.67M — | 0 | -$0.02 — | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.77 0.57 USD |
-4.94
|
CA$79.09M 58.69M USD | CA$83.11K 61.67K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$79.09M 58.69M USD | 0 | -CA$0.10 -0.07 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.25 0.29 USD |
-1.57
|
€48.79M 56.32M USD | €31.61K 36.49K USD | €0.25 0.29 USD | €0.25 0.29 USD | €48.79M 56.32M USD | 0 | -€0.02 -0.02 USD | ||
Kootenay Silver
KOOYF
US
|
$0.54 — |
-5.77
|
$55.48M — | $7.99K — | $0.54 — | $0.55 — | $55.48M — | 0 | -$0.07 — | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.16 USD |
0
|
€47.26M 54.55M USD | €1.36K 1.57K USD | €0.14 0.16 USD | €0.14 0.16 USD | €47.26M 54.55M USD | 13.51 | €0.01 0.01 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$73.40M 54.47M USD | CA$143.66K 106.61K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$73.40M 54.47M USD | 21.00 | CA$0.01 0.007 USD | ||
IMPACT Silver
ISVLF
US
|
$0.15 — |
+0.67
|
$52.78M — | $10.00K — | $0.15 — | $0.15 — | $52.78M — | 15.09 | $0.01 — | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$35.74M 26.52M USD | CA$34.79K 25.82K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$35.74M 26.52M USD | 11.59 | CA$0.05 0.04 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+0.8
|
$9.60M — | $30.00K — | $0.04 — | $0.04 — | $9.60M — | 0 | -$0.04 — | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.73M 9.45M USD | CA$73.20K 54.32K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.73M 9.45M USD | 0 | -CA$0.05 -0.03 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.70M 5.71M USD | CA$107.00 79.4 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.70M 5.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-3.04
|
$5.36M — | $34.33K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.02 0.02 USD |
-33.33
|
€2.80M 3.23M USD | €128.80K 148.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.80M 3.23M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
Silver Buckle Mines
SBUM
US
|
$0.03 — |
+56.47
|
$319.15K — | $83.33K — | $0.02 — | $0.02 — | $319.15K — | 0 | $0.00 — | ||
First Majestic Silver Corp.
FMV.F
DE
|
€12.83 14.81 USD |
-0.77
|
€6.33B 7.3B USD | €1.70K 1.96K USD | €12.76 14.72 USD | €12.87 14.86 USD | €6.33B 7.3B USD | 20.04 | €0.64 0.74 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.15 8.25 USD |
+0.22
|
€2.12B 2.44B USD | €580.00 669.51 USD | €7.06 8.15 USD | €7.15 8.25 USD | €2.12B 2.44B USD | 19.32 | €0.37 0.43 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.00 9.23 USD |
-2.3
|
€1.77B 2.04B USD | €10.00 11.54 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.77B 2.04B USD | 53.32 | €0.15 0.17 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.28 0.32 USD |
-3.45
|
€98.85M 114.1M USD | €7.00K 8.08K USD | €0.28 0.32 USD | €0.28 0.32 USD | €98.85M 114.1M USD | 0 | -€0.01 -0.01 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.14 0.16 USD |
-2.24
|
€53.73M 62.02M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €53.73M 62.02M USD | 0 | -€0.02 -0.02 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.50 0.58 USD |
-2.34
|
€51.46M 59.4M USD | €7.09K 8.18K USD | €0.50 0.58 USD | €0.50 0.58 USD | €51.46M 59.4M USD | 0 | -€0.06 -0.06 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Minco Silver
MISVF
US
|
$0.38 — |
0
|
$23.42M — | $2.50K — | $0.38 — | $0.38 — | $23.42M — | 9.50 | $0.04 — | ||
Minco Silver Corporation
XYD.F
DE
|
€0.32 0.37 USD |
+3.18
|
€19.97M 23.05M USD | €1.02K 1.18K USD | €0.32 0.37 USD | €0.32 0.37 USD | €19.97M 23.05M USD | 10.80 | €0.03 0.03 USD | ||
Safi Silver
PNTZF
US
|
$0.22 — |
0
|
$12.35M — | $12.42K — | $0.23 — | $0.25 — | $12.35M — | 0 | -$0.06 — | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.03 0.03 USD |
+18.35
|
€6.57M 7.58M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.57M 7.58M USD | 0 | -€0.03 -0.03 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $200.00 — | $0.05 — | $0.05 — | $3.94M — | 0 | -$0.01 — | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
0
|
$2.15M — | $1.00K — | $0.08 — | $0.08 — | $2.15M — | 0 | $0.00 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.83M 2.1M USD | CA$7.00K 5.19K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.83M 2.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $5.00 — | $0.06 — | $0.06 — | $599.65K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
