부문: 소재 업종: 은 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
소재 (57)
은 (57)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Majestic Silver Corp.
FMV.DE
DE
|
€12.61 14.55 USD |
-2.81
|
€6.21B 7.17B USD | €15.56K 17.96K USD | €12.50 14.43 USD | €12.91 14.9 USD | €6.21B 7.17B USD | 19.39 | €0.65 0.75 USD | ||
First Majestic Silver
AG
US
|
$13.65 — |
-2.43
|
$6.73B — | $9.46M — | $13.63 — | $14.19 — | $6.73B — | 17.27 | $0.79 — |
|
|
Discovery Mining
DSVSF
US
|
$6.69 — |
-4.02
|
$5.49B — | $110.21K — | $6.66 — | $7.00 — | $5.49B — | 21.58 | $0.31 — |
|
|
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$19.64 14.57 USD |
-3.68
|
CA$5.63B 4.18B USD | CA$143.36K 106.38K USD | CA$19.73 14.64 USD | CA$20.15 14.95 USD | CA$5.63B 4.18B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$32.58 24.18 USD |
+0.31
|
CA$4.69B 3.48B USD | CA$753.09K 558.84K USD | CA$32.36 24.01 USD | CA$33.79 25.07 USD | CA$4.69B 3.48B USD | 30.73 | CA$1.06 0.79 USD | ||
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.17 1.06 USD |
-3.37
|
CN¥20.24B 2.99B USD | CN¥83.14M 12.27M USD | CN¥7.14 1.05 USD | CN¥7.44 1.1 USD | CN¥20.24B 2.99B USD | 39.83 | CN¥0.18 0.03 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.96 8.13 USD |
-1.97
|
CA$3.25B 2.41B USD | CA$1.41M 1.05M USD | CA$10.93 8.11 USD | CA$11.36 8.43 USD | CA$3.25B 2.41B USD | 18.26 | CA$0.60 0.45 USD | ||
Endeavour Silver
EXK
US
|
$7.66 — |
-2.17
|
$2.27B — | $6.20M — | $7.66 — | $7.99 — | $2.27B — | 18.68 | $0.41 — |
|
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.30 9.13 USD |
-3.45
|
CA$2.72B 2.02B USD | CA$667.28K 495.16K USD | CA$12.23 9.08 USD | CA$12.83 9.52 USD | CA$2.72B 2.02B USD | 47.30 | CA$0.26 0.19 USD | ||
Silvercorp Metals
SVM
US
|
$8.66 — |
-3.24
|
$1.92B — | $1.58M — | $8.57 — | $9.03 — | $1.92B — | 45.57 | $0.19 — |
|
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.19 5.34 USD |
-3.49
|
CA$1.34B 991.62M USD | CA$82.41K 61.15K USD | CA$7.19 5.34 USD | CA$7.55 5.6 USD | CA$1.34B 991.62M USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$5.06 — |
-3.62
|
$940.44M — | $308.32K — | $5.04 — | $5.29 — | $940.44M — | 0 | -$0.02 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.25 — |
+0.93
|
$484.28M — | $1.00K — | $3.21 — | $3.25 — | $484.28M — | 4.11 | $0.79 — |
|
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.28 0.2 USD |
-6.78
|
CA$209.67M 155.59M USD | CA$1.86M 1.38M USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$209.67M 155.59M USD | 0 | -CA$0.07 -0.05 USD | ||
Bunker Hill Mining
BHLL
US
|
$1.81 — |
-6.7
|
$151.44M — | $19.84K — | $1.81 — | $1.97 — | $151.44M — | 0 | -$3.63 — |
|
|
Guanajuato Silver
GSVRF
US
|
$0.20 — |
-3.05
|
$150.20M — | $498.61K — | $0.20 — | $0.21 — | $150.20M — | 0 | -$0.05 — |
|
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.17 0.19 USD |
-1.66
|
€126.72M 146.28M USD | €3.00K 3.46K USD | €0.17 0.19 USD | €0.17 0.2 USD | €126.72M 146.28M USD | 0 | -€0.04 -0.04 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.50 0.37 USD |
+6.38
|
CA$176.51M 130.98M USD | CA$402.18K 298.44K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$176.51M 130.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver One Resources
SLVRF
US
|
$0.36 — |
+7
|
$126.21M — | $330.03K — | $0.32 — | $0.37 — | $126.21M — | 0 | -$0.01 — | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.26 0.3 USD |
-0.96
|
€87.84M 101.39M USD | €1.30M 1.5M USD | €0.26 0.29 USD | €0.26 0.3 USD | €87.84M 101.39M USD | 8.58 | €0.03 0.03 USD | ||
Sotkamo Silver AB (publ)
VSO.F
DE
|
€0.24 0.28 USD |
-5.63
|
€82.89M 95.68M USD | €73.38K 84.7K USD | €0.24 0.28 USD | €0.25 0.28 USD | €82.89M 95.68M USD | 6.07 | €0.04 0.05 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$111.09M 82.43M USD | CA$205.92K 152.81K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$111.09M 82.43M USD | 0 | -CA$0.05 -0.03 USD | ||
Minaurum Silver
MMRGF
US
|
$0.15 — |
0
|
$79.67M — | $63.50K — | $0.15 — | $0.16 — | $79.67M — | 0 | -$0.04 — | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.62 1.2 USD |
-4.14
|
CA$103.02M 76.45M USD | CA$44.43K 32.97K USD | CA$1.59 1.18 USD | CA$1.72 1.28 USD | CA$103.02M 76.45M USD | 0 | -CA$0.28 -0.2 USD | ||
Apollo Silver
APGOF
US
|
$1.15 — |
-4.17
|
$73.13M — | $3.20K — | $1.15 — | $1.18 — | $73.13M — | 0 | -$0.20 — |
|
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.46 0.34 USD |
-1.08
|
CA$89.77M 66.61M USD | CA$108.37K 80.42K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$89.77M 66.61M USD | 0 | -CA$0.03 -0.02 USD | ||
Excellon Resources
EXNRF
US
|
$0.16 — |
-4.42
|
$63.19M — | $32.11K — | $0.16 — | $0.17 — | $63.19M — | 0 | -$0.02 — | ||
Kuya Silver
KUYAF
US
|
$0.31 — |
-2.62
|
$60.81M — | $95.21K — | $0.31 — | $0.32 — | $60.81M — | 0 | -$0.02 — | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.78 0.58 USD |
-3.7
|
CA$80.12M 59.45M USD | CA$99.14K 73.57K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$80.12M 59.45M USD | 0 | -CA$0.10 -0.07 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.25 0.29 USD |
-0.2
|
€49.47M 57.1M USD | €31.61K 36.49K USD | €0.25 0.29 USD | €0.25 0.29 USD | €49.47M 57.1M USD | 0 | -€0.02 -0.02 USD | ||
Kootenay Silver
KOOYF
US
|
$0.55 — |
-4.55
|
$56.19M — | $13.99K — | $0.54 — | $0.55 — | $56.19M — | 0 | -$0.07 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$75.15M 55.77M USD | CA$207.98K 154.33K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$75.15M 55.77M USD | 21.50 | CA$0.01 0.007 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.13 0.15 USD |
-3.11
|
€45.79M 52.86M USD | €1.36K 1.57K USD | €0.13 0.15 USD | €0.14 0.16 USD | €45.79M 52.86M USD | 13.09 | €0.01 0.01 USD | ||
IMPACT Silver
ISVLF
US
|
$0.15 — |
-1.73
|
$51.52M — | $45.00K — | $0.15 — | $0.15 — | $51.52M — | 14.74 | $0.01 — | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$34.51M 25.61M USD | CA$62.79K 46.59K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$34.51M 25.61M USD | 11.19 | CA$0.05 0.04 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+0.8
|
$9.60M — | $30.00K — | $0.04 — | $0.04 — | $9.60M — | 0 | -$0.04 — | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.73M 9.45M USD | CA$73.20K 54.32K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.73M 9.45M USD | 0 | -CA$0.05 -0.03 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.70M 5.71M USD | CA$67.41K 50.02K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.70M 5.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-0.76
|
$5.48M — | $85.33K — | $0.04 — | $0.04 — | $5.48M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
-10
|
€3.78M 4.36M USD | €128.80K 148.68K USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.78M 4.36M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
Silver Buckle Mines
SBUM
US
|
$0.03 — |
+56.47
|
$319.15K — | $83.33K — | $0.02 — | $0.02 — | $319.15K — | 0 | $0.00 — | ||
First Majestic Silver Corp.
FMV.F
DE
|
€12.83 14.81 USD |
-0.77
|
€6.33B 7.3B USD | €1.70K 1.96K USD | €12.76 14.72 USD | €12.87 14.86 USD | €6.33B 7.3B USD | 20.04 | €0.64 0.74 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.15 8.25 USD |
+0.22
|
€2.12B 2.44B USD | €580.00 669.51 USD | €7.06 8.15 USD | €7.15 8.25 USD | €2.12B 2.44B USD | 19.32 | €0.37 0.43 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.00 9.23 USD |
-2.3
|
€1.77B 2.04B USD | €10.00 11.54 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.77B 2.04B USD | 53.32 | €0.15 0.17 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.30 0.35 USD |
+3.45
|
€105.91M 122.25M USD | €7.00K 8.08K USD | €0.28 0.32 USD | €0.30 0.35 USD | €105.91M 122.25M USD | 0 | -€0.01 -0.01 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.14 0.16 USD |
-2.24
|
€53.73M 62.02M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €53.73M 62.02M USD | 0 | -€0.02 -0.02 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.50 0.58 USD |
-2.34
|
€51.46M 59.4M USD | €7.09K 8.18K USD | €0.50 0.58 USD | €0.50 0.58 USD | €51.46M 59.4M USD | 0 | -€0.06 -0.06 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Minco Silver
MISVF
US
|
$0.38 — |
0
|
$23.42M — | $2.50K — | $0.38 — | $0.38 — | $23.42M — | 9.50 | $0.04 — | ||
Minco Silver Corporation
XYD.F
DE
|
€0.32 0.37 USD |
+3.18
|
€19.97M 23.05M USD | €1.02K 1.18K USD | €0.32 0.37 USD | €0.32 0.37 USD | €19.97M 23.05M USD | 10.80 | €0.03 0.03 USD | ||
Safi Silver
PNTZF
US
|
$0.22 — |
0
|
$12.35M — | $12.42K — | $0.23 — | $0.25 — | $12.35M — | 0 | -$0.06 — | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.02 0.03 USD |
0
|
€5.55M 6.41M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.03 0.03 USD | €5.55M 6.41M USD | 0 | -€0.03 -0.03 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $200.00 — | $0.05 — | $0.05 — | $3.94M — | 0 | -$0.01 — | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
0
|
$2.15M — | $1.00K — | $0.08 — | $0.08 — | $2.15M — | 0 | $0.00 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.83M 2.1M USD | CA$7.00K 5.19K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.83M 2.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $5.00 — | $0.06 — | $0.06 — | $599.65K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
