부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
보건의료 (1697)
- {{item.name}}
- 모든 업종
- 보건의료 (1697)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S N1VO34.SA | R$31.60 6.4 USD |
-2.92
|
R$1.12T 227.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 227.68B USD | 13.05 | R$2.42 0.49 USD | ||
| Novo Nordisk A/S NONOF | $46.80 — |
-4.18
|
$207.95B — | $115.00 — | $47.00 — | $47.00 — | $207.95B — | 12.85 | $3.64 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 299.00 43.84 USD |
-3.42
|
DKK 1.33T 194.8B USD | DKK 5.42M 794.16K USD | DKK 297.55 43.63 USD | DKK 309.00 45.31 USD | DKK 1.33T 194.8B USD | 12.81 | DKK 23.34 3.42 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 302.70 44.38 USD |
-3.67
|
DKK 1.27T 186.36B USD | DKK 483.00 70.82 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.27T 186.36B USD | 20.37 | DKK 14.86 2.18 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX | $442.04 — |
-2.95
|
$113.33B — | $1.45M — | $439.80 — | $457.17 — | $113.33B — | 31.10 | $14.21 — | ||
| Regeneron Pharmaceuticals REGN | $703.26 — |
-2.1
|
$74.54B — | $940.98K — | $701.75 — | $724.13 — | $74.54B — | 16.84 | $41.74 — | ||
| CSL Limited CSLLY | $61.15 — |
+0.63
|
$59.37B — | $38.34K — | $61.05 — | $61.32 — | $59.37B — | 19.78 | $3.09 — | ||
| CSL Limited CSL.AX | A$181.82 120.34 USD |
-1.98
|
A$88.21B 58.38B USD | A$860.14K 569.29K USD | A$181.82 120.34 USD | A$186.50 123.44 USD | A$88.21B 58.38B USD | 19.44 | A$9.35 6.19 USD | ||
| Alnylam Pharmaceuticals ALNY | $430.02 — |
-6.13
|
$56.81B — | $1.44M — | $423.45 — | $449.78 — | $56.81B — | 1433.39 | $0.30 — | ||
| argenx SE ARGX | $900.76 — |
-0.05
|
$56.10B — | $393.95K — | $899.63 — | $917.54 — | $56.10B — | 38.59 | $23.34 — | ||
| BeOne Medicines AG 688235.SS | CN¥277.11 38.53 USD |
-0.85
|
CN¥398.64B 55.43B USD | CN¥2.07M 287.63K USD | CN¥276.21 38.41 USD | CN¥282.97 39.35 USD | CN¥398.64B 55.43B USD | 989.67 | CN¥0.28 0.04 USD | ||
| UCB SA 0NZT.IL | €247.80 270.88 USD |
-0.08
|
€50.42B 55.12B USD | €299.00 326.85 USD | €0.00 0 USD | €0.00 0 USD | €50.42B 55.12B USD | 145.76 | €1.70 1.86 USD | ||
| UCB SA UCBJY | $144.18 — |
+0.09
|
$54.79B — | $3.69K — | $143.30 — | $144.56 — | $54.79B — | 36.13 | $3.99 — | ||
| argenx SE ARGX.BR | €783.60 856.58 USD |
+1.63
|
€48.25B 52.74B USD | €97.60K 106.69K USD | €779.00 851.55 USD | €788.40 861.83 USD | €48.25B 52.74B USD | 39.08 | €20.05 21.92 USD | ||
| UCB SA UCB.BR | €248.20 271.32 USD |
+0.28
|
€47.17B 51.56B USD | €207.97K 227.34K USD | €246.60 269.57 USD | €253.00 276.56 USD | €47.17B 51.56B USD | 36.18 | €6.86 7.5 USD | ||
| argenx SE 0QW0.IL | €784.00 857.02 USD |
+1.37
|
€46.12B 50.42B USD | €207.00 226.28 USD | €0.00 0 USD | €0.00 0 USD | €46.12B 50.42B USD | 0 | -€6.55 -7.1 USD | ||
| Insmed Incorporated INSM | $196.55 — |
-3.65
|
$41.92B — | $3.50M — | $195.54 — | $206.69 — | $41.92B — | 0 | -$6.19 — | ||
| BeOne Medicines AG 6160.HK | HK$191.10 24.43 USD |
-1.34
|
HK$274.91B 35.15B USD | HK$2.03M 259.38K USD | HK$190.90 24.41 USD | HK$196.20 25.09 USD | HK$274.91B 35.15B USD | 597.18 | HK$0.32 0.04 USD | ||
| BioNTech SE 0A3M.IL | $97.25 — |
+1.04
|
$26.75B — | $0.00 — | $0.00 — | $0.00 — | $26.75B — | 5.40 | $18.00 — | ||
| BioNTech SE BNTX | $97.28 — |
+1.07
|
$23.39B — | $1.57M — | $96.13 — | $99.56 — | $23.39B — | 0 | -$2.78 — | ||
| Royalty Pharma RPRX | $38.67 — |
-2.67
|
$22.55B — | $3.69M — | $38.60 — | $39.78 — | $22.55B — | 22.09 | $1.75 — | ||
| United Therapeutics UTHR | $479.51 — |
-2
|
$21.69B — | $462.38K — | $474.63 — | $489.99 — | $21.69B — | 18.18 | $26.37 — | ||
| Genmab A/S GMAB | $31.94 — |
+0.63
|
$19.80B — | $1.48M — | $31.68 — | $32.17 — | $19.80B — | 13.94 | $2.29 — | ||
| Incyte INCY | $96.70 — |
-5.68
|
$18.98B — | $3.85M — | $94.38 — | $100.43 — | $18.98B — | 16.38 | $5.90 — | ||
| Genmab A/S GMAB.CO | DKK 2,056.00 301.45 USD |
+1.18
|
DKK 126.65B 18.57B USD | DKK 83.65K 12.26K USD | DKK 2,035.00 298.37 USD | DKK 2,071.00 303.65 USD | DKK 126.65B 18.57B USD | 14.03 | DKK 146.51 21.48 USD | ||
| INNOVENT BIO 1801.HK | HK$83.40 10.66 USD |
-2.57
|
HK$142.57B 18.23B USD | HK$14.46M 1.85M USD | HK$82.80 10.59 USD | HK$85.70 10.96 USD | HK$142.57B 18.23B USD | 112.70 | HK$0.74 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$33.64 4.3 USD |
+2.13
|
HK$138.87B 17.76B USD | HK$28.72M 3.67M USD | HK$32.70 4.18 USD | HK$34.46 4.41 USD | HK$138.87B 17.76B USD | 31.14 | HK$1.08 0.14 USD | ||
| WuXi Biologics (Cayman) WXXWY | $8.39 — |
-0.12
|
$17.32B — | $19.00 — | $8.46 — | $8.46 — | $17.32B — | 29.96 | $0.28 — | ||
| SINO BIOPHARM 1177.HK | HK$6.79 0.87 USD |
+0.15
|
HK$121.50B 15.54B USD | HK$48.68M 6.22M USD | HK$6.75 0.86 USD | HK$6.94 0.89 USD | HK$121.50B 15.54B USD | 28.29 | HK$0.24 0.03 USD | ||
| Revolution Medicines RVMD | $80.06 — |
+0.53
|
$15.48B — | $2.05M — | $78.67 — | $81.41 — | $15.48B — | 0 | -$5.19 — | ||
| Roivant Sciences ROIV | $20.99 — |
+0.1
|
$14.60B — | $5.83M — | $20.97 — | $21.48 — | $14.60B — | 0 | -$0.99 — | ||
| BridgeBio Pharma BBIO | $74.24 — |
+0.81
|
$14.31B — | $1.44M — | $73.70 — | $75.09 — | $14.31B — | 0 | -$4.21 — | ||
| Akeso, Inc. 9926.HK | HK$118.60 15.16 USD |
-4.66
|
HK$109.25B 13.97B USD | HK$5.88M 751.93K USD | HK$118.20 15.11 USD | HK$127.00 16.24 USD | HK$109.25B 13.97B USD | 0 | -HK$1.05 -0.1 USD | ||
| Summit Therapeutics SMMT | $18.62 — |
+1.72
|
$13.87B — | $3.17M — | $18.15 — | $18.74 — | $13.87B — | 0 | -$1.25 — | ||
| Moderna, Inc. 0A45.IL | $27.48 — |
+2.14
|
$13.36B — | $104.00 — | $27.90 — | $27.90 — | $13.36B — | 10.25 | $2.68 — | ||
| Ionis Pharmaceuticals IONS | $81.51 — |
-0.21
|
$13.20B — | $1.47M — | $81.18 — | $82.86 — | $13.20B — | 0 | -$1.61 — | ||
| Madrigal Pharmaceuticals MDGL | $568.57 — |
-1.51
|
$12.91B — | $272.35K — | $561.20 — | $576.97 — | $12.91B — | 0 | -$12.91 — | ||
| Ascendis Pharma A/S ASND | $207.12 — |
+0.82
|
$12.65B — | $589.55K — | $203.35 — | $208.79 — | $12.65B — | 0 | -$4.44 — | ||
| Moderna, Inc. M1RN34.SA | R$7.75 1.57 USD |
+4.73
|
R$61.52B 12.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.52B 12.47B USD | 0 | -R$2.14 -0.4 USD | ||
| Exelixis EXEL | $42.17 — |
-4.94
|
$11.35B — | $3.66M — | $41.88 — | $44.59 — | $11.35B — | 17.71 | $2.38 — | ||
| Moderna MRNA | $27.97 — |
+0.97
|
$10.93B — | $10.95M — | $27.05 — | $28.00 — | $10.93B — | 0 | -$8.06 — | ||
| Avidity Biosciences RNA | $71.26 — |
-0.52
|
$10.74B — | $3.20M — | $71.18 — | $71.75 — | $10.74B — | 0 | -$4.19 — | ||
| Financière de Tubize SA TUB.BR | €220.50 241.04 USD |
-0.68
|
€9.82B 10.73B USD | €28.00K 30.61K USD | €220.50 241.04 USD | €226.00 247.05 USD | €9.82B 10.73B USD | 105.50 | €2.09 2.28 USD | ||
| Jazz Pharmaceuticals JAZZ | $168.94 — |
-0.45
|
$10.27B — | $852.09K — | $168.47 — | $170.86 — | $10.27B — | 0 | -$6.16 — | ||
| BioMarin Pharmaceutical BMRN | $53.30 — |
-0.19
|
$10.24B — | $1.90M — | $52.56 — | $53.49 — | $10.24B — | 19.81 | $2.69 — | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥61.11 8.5 USD |
-0.59
|
CN¥68.44B 9.52B USD | CN¥1.32M 183.52K USD | CN¥60.71 8.44 USD | CN¥62.36 8.67 USD | CN¥68.44B 9.52B USD | 226.33 | CN¥0.27 0.04 USD | ||
| Arrowhead Pharmaceuticals ARWR | $68.60 — |
+11.65
|
$9.48B — | $4.92M — | $65.69 — | $71.50 — | $9.48B — | 0 | -$0.01 — | ||
| Bio-Techne TECH | $60.29 — |
-2.25
|
$9.39B — | $2.00M — | $59.95 — | $61.69 — | $9.39B — | 123.04 | $0.49 — | ||
| Corcept Therapeutics Incorporated CORT | $82.98 — |
-3.63
|
$8.74B — | $868.62K — | $82.75 — | $87.19 — | $8.74B — | 95.37 | $0.87 — | ||
| ABIVAX Société Anonyme ABVX.PA | €99.90 109.2 USD |
+5.94
|
€7.78B 8.51B USD | €119.72K 130.87K USD | €97.10 106.14 USD | €102.00 111.5 USD | €7.78B 8.51B USD | 0 | -€3.09 -3.3 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥47.85 6.65 USD |
+1.46
|
CN¥60.54B 8.42B USD | CN¥3.41M 474.67K USD | CN¥47.16 6.56 USD | CN¥48.65 6.76 USD | CN¥60.54B 8.42B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Nuvalent NUVL | $107.87 — |
-1.58
|
$8.38B — | $638.87K — | $107.35 — | $111.94 — | $8.38B — | 0 | -$5.33 — | ||
| 3SBIO 1530.HK | HK$27.68 3.54 USD |
-5.21
|
HK$65.30B 8.35B USD | HK$31.13M 3.98M USD | HK$27.30 3.49 USD | HK$29.90 3.82 USD | HK$65.30B 8.35B USD | 26.11 | HK$1.06 0.14 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥64.56 8.98 USD |
-0.83
|
CN¥59.33B 8.25B USD | CN¥12.52M 1.74M USD | CN¥64.10 8.91 USD | CN¥65.66 9.13 USD | CN¥59.33B 8.25B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Cytokinetics, Incorporated CYTK | $64.13 — |
-2.35
|
$7.84B — | $1.48M — | $63.63 — | $66.37 — | $7.84B — | 0 | -$6.30 — | ||
| Axsome Therapeutics AXSM | $147.56 — |
-1.11
|
$7.44B — | $444.58K — | $147.47 — | $151.51 — | $7.44B — | 0 | -$4.66 — | ||
| Halozyme Therapeutics HALO | $62.88 — |
-0.71
|
$7.39B — | $1.84M — | $62.47 — | $64.92 — | $7.39B — | 13.26 | $4.74 — | ||
| ALK-Abelló A/S ALK-B.CO | DKK 226.00 33.14 USD |
-0.79
|
DKK 50.07B 7.34B USD | DKK 104.62K 15.34K USD | DKK 224.80 32.96 USD | DKK 228.00 33.43 USD | DKK 50.07B 7.34B USD | 45.29 | DKK 4.99 0.73 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$21.28 2.72 USD |
-0.65
|
HK$57.31B 7.33B USD | HK$4.73M 604.94K USD | HK$21.04 2.69 USD | HK$22.42 2.87 USD | HK$57.31B 7.33B USD | 22.63 | HK$0.94 0.12 USD | ||
| Merus MRUS | $96.27 — |
+0.14
|
$7.30B — | $589.32K — | $96.12 — | $96.34 — | $7.30B — | 0 | -$5.28 — | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.10 4.05 USD |
-0.1
|
CN¥51.75B 7.19B USD | CN¥17.77M 2.47M USD | CN¥29.02 4.04 USD | CN¥29.90 4.16 USD | CN¥51.75B 7.19B USD | 33.83 | CN¥0.86 0.12 USD | ||
| Rhythm Pharmaceuticals RYTM | $105.18 — |
+0.55
|
$7.02B — | $418.55K — | $104.08 — | $106.47 — | $7.02B — | 0 | -$3.10 — | ||
| Cidara Therapeutics CDTX | $220.07 — |
-0.13
|
$6.92B — | $1.67M — | $219.82 — | $220.75 — | $6.92B — | 0 | -$11.22 — | ||
| Krystal Biotech KRYS | $234.05 — |
-0.03
|
$6.79B — | $439.03K — | $227.86 — | $241.65 — | $6.79B — | 35.08 | $6.67 — | ||
| Kymera Therapeutics KYMR | $94.30 — |
+41.55
|
$6.78B — | $7.47M — | $86.84 — | $103.00 — | $6.78B — | 0 | -$3.60 — | ||
| Praxis Precision Medicines PRAX | $270.98 — |
+9.27
|
$6.78B — | $1.54M — | $256.71 — | $277.53 — | $6.78B — | 0 | -$12.97 — | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.81 2.75 USD |
-1.25
|
CN¥47.42B 6.59B USD | CN¥10.83M 1.51M USD | CN¥19.79 2.75 USD | CN¥20.04 2.79 USD | CN¥47.42B 6.59B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Biocon Limited BIOCON.NS | ₹385.95 4.67 USD |
+0.56
|
₹515.27B 6.23B USD | ₹2.77M 33.5K USD | ₹375.55 4.54 USD | ₹386.90 4.68 USD | ₹515.27B 6.23B USD | 97.21 | ₹3.97 0.05 USD | ||
| Cogent Biosciences COGT | $40.30 — |
+3.95
|
$6.19B — | $4.78M — | $38.10 — | $43.73 — | $6.19B — | 0 | -$2.05 — | ||
| PTC Therapeutics PTCT | $76.91 — |
-0.45
|
$6.17B — | $896.60K — | $76.65 — | $78.77 — | $6.17B — | 8.94 | $8.60 — | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥98.43 13.69 USD |
+1.06
|
CN¥44.29B 6.16B USD | CN¥2.65M 368.59K USD | CN¥97.66 13.58 USD | CN¥99.18 13.79 USD | CN¥44.29B 6.16B USD | 22.31 | CN¥4.41 0.61 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.55 0.91 USD |
-1.06
|
CN¥43.48B 6.05B USD | CN¥22.56M 3.14M USD | CN¥6.54 0.91 USD | CN¥6.62 0.92 USD | CN¥43.48B 6.05B USD | 23.39 | CN¥0.28 0.04 USD | ||
| Vaxcyte PCVX | $46.18 — |
-0.65
|
$6.05B — | $951.37K — | $45.94 — | $47.91 — | $6.05B — | 0 | -$4.85 — | ||
| RemeGen Co., Ltd. 9995.HK | HK$75.10 9.6 USD |
-5.24
|
HK$44.73B 5.72B USD | HK$5.44M 695.31K USD | HK$74.35 9.51 USD | HK$79.85 10.21 USD | HK$44.73B 5.72B USD | 0 | -HK$2.32 -0.2 USD | ||
| Protagonist Therapeutics PTGX | $90.25 — |
+0.67
|
$5.64B — | $1.28M — | $89.51 — | $91.76 — | $5.64B — | 136.74 | $0.66 — | ||
| CRISPR Therapeutics AG CRSP | $57.36 — |
+0.84
|
$5.47B — | $1.30M — | $56.68 — | $58.76 — | $5.47B — | 0 | -$5.54 — | ||
| Zealand Pharma A/S ZEAL.CO | DKK 525.40 77.03 USD |
+3.43
|
DKK 36.99B 5.42B USD | DKK 332.08K 48.69K USD | DKK 505.40 74.1 USD | DKK 532.00 78 USD | DKK 36.99B 5.42B USD | 5.75 | DKK 91.29 13.39 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥36.25 5.04 USD |
-0.3
|
CN¥37.19B 5.17B USD | CN¥4.74M 659.35K USD | CN¥36.06 5.01 USD | CN¥36.70 5.1 USD | CN¥37.19B 5.17B USD | 0 | -CN¥1.06 -0.1 USD | ||
| TG Therapeutics TGTX | $30.83 — |
+0.23
|
$4.89B — | $1.15M — | $30.44 — | $31.27 — | $4.89B — | 11.12 | $2.77 — | ||
| Legend Biotech LEGN | $26.12 — |
-7.15
|
$4.82B — | $9.37M — | $24.11 — | $27.87 — | $4.82B — | 0 | -$1.28 — | ||
| Celcuity CELC | $104.04 — |
-1.51
|
$4.81B — | $1.06M — | $103.26 — | $108.91 — | $4.81B — | 0 | -$3.68 — | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥83.90 11.67 USD |
+0.87
|
CN¥34.25B 4.76B USD | CN¥1.16M 160.87K USD | CN¥82.47 11.47 USD | CN¥84.13 11.7 USD | CN¥34.25B 4.76B USD | 36.32 | CN¥2.31 0.32 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.02 2.37 USD |
-0.7
|
CN¥33.65B 4.68B USD | CN¥6.73M 935.56K USD | CN¥17.00 2.36 USD | CN¥17.27 2.4 USD | CN¥33.65B 4.68B USD | 25.78 | CN¥0.66 0.09 USD | ||
| ADMA Biologics ADMA | $19.39 — |
-2.32
|
$4.63B — | $3.19M — | $19.13 — | $20.01 — | $4.63B — | 22.54 | $0.86 — | ||
| Scholar Rock Holding SRRK | $45.25 — |
+0.51
|
$4.62B — | $1.23M — | $45.01 — | $46.32 — | $4.62B — | 0 | -$3.15 — | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$78.05 9.98 USD |
-0.95
|
HK$35.74B 4.57B USD | HK$203.54K 26.03K USD | HK$76.45 9.78 USD | HK$80.75 10.32 USD | HK$35.74B 4.57B USD | 24.77 | HK$3.15 0.4 USD | ||
| ACADIA Pharmaceuticals ACAD | $26.76 — |
-2.48
|
$4.53B — | $1.58M — | $26.60 — | $27.70 — | $4.53B — | 17.26 | $1.55 — | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$64.80 8.29 USD |
-0.99
|
HK$35.22B 4.5B USD | HK$293.60K 37.54K USD | HK$64.30 8.22 USD | HK$66.90 8.55 USD | HK$35.22B 4.5B USD | 38.57 | HK$1.68 0.21 USD | ||
| Akero Therapeutics AKRO | $54.65 — |
+0.18
|
$4.50B — | $15.31M — | $54.42 — | $54.83 — | $4.50B — | 0 | -$3.75 — | ||
| Crinetics Pharmaceuticals CRNX | $47.40 — |
+1.56
|
$4.50B — | $1.33M — | $46.85 — | $49.29 — | $4.50B — | 0 | -$4.53 — | ||
| Centessa Pharmaceuticals CNTA | $29.50 — |
-1.37
|
$4.36B — | $740.93K — | $29.42 — | $30.58 — | $4.36B — | 0 | -$1.89 — | ||
| Viking Therapeutics VKTX | $37.98 — |
-1.48
|
$4.29B — | $5.03M — | $36.25 — | $39.08 — | $4.29B — | 0 | -$2.12 — | ||
| Arcellx ACLX | $74.08 — |
+6.5
|
$4.28B — | $3.88M — | $69.69 — | $79.75 — | $4.28B — | 0 | -$3.93 — | ||
| JUNSHI BIO 1877.HK | HK$23.50 3 USD |
-1.09
|
HK$33.10B 4.23B USD | HK$2.20M 280.76K USD | HK$23.46 3 USD | HK$24.36 3.11 USD | HK$33.10B 4.23B USD | 0 | -HK$1.17 -0.1 USD | ||
| Immunovant IMVT | $23.17 — |
+1.44
|
$4.06B — | $1.24M — | $22.98 — | $23.48 — | $4.06B — | 0 | -$2.82 — | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥108.75 15.12 USD |
<0.01
|
CN¥28.79B 4B USD | CN¥1.13M 157.22K USD | CN¥107.54 14.95 USD | CN¥110.36 15.34 USD | CN¥28.79B 4B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.25 2.12 USD |
-1.17
|
CN¥27.87B 3.87B USD | CN¥8.38M 1.16M USD | CN¥15.24 2.12 USD | CN¥15.43 2.15 USD | CN¥27.87B 3.87B USD | 29.32 | CN¥0.52 0.07 USD | ||
| Arcutis Biotherapeutics ARQT | $31.03 — |
-0.54
|
$3.80B — | $1.92M — | $30.88 — | $31.77 — | $3.80B — | 0 | -$0.34 — | ||
| GENSCRIPT BIO 1548.HK | HK$13.49 1.72 USD |
-10.54
|
HK$29.49B 3.77B USD | HK$25.68M 3.28M USD | HK$13.41 1.71 USD | HK$14.36 1.84 USD | HK$29.49B 3.77B USD | 0 | -HK$0.30 -0.03 USD | ||
| Ligand Pharmaceuticals Incorporated LGND | $184.67 — |
-0.11
|
$3.63B — | $200.78K — | $183.44 — | $189.76 — | $3.63B — | 81.35 | $2.27 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||