업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (2611)
생명공학 (2611)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $64.5 — |
-0.86
|
$289.83B — | $714 — | $64.5 — | $66.5 — | $289.83B — | 18.27 | $3.53 — | |
| Novo Nordisk A/S NVO | $64.34 — |
-1.62
|
$285.14B — | $8.16M — | $64.09 — | $66.83 — | $285.14B — | 18.22 | $3.53 — | |
| Novo Nordisk A/S NOVO-B.CO | $432.85 63.46 USD |
-1.31
|
$1.92T 282B USD | $4.05M 593.74K USD | $430.45 63.11 USD | $448.2 65.72 USD | $1.92T 282B USD | 18.44 | $23.47 3.44 USD | |
| Novo Nordisk A/S 0QIU.IL | $438.98 64.36 USD |
-0.23
|
$1.84T 270.26B USD | $461.21K 67.62K USD | $430.55 63.13 USD | $447.75 65.65 USD | $1.84T 270.26B USD | 29.54 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $419.97 — |
-2.78
|
$107.85B — | $1.13M — | $417 — | $433.41 — | $107.85B — | 0 | -$3.8 — | |
| CSL Limited CSL.AX | $239.81 158.72 USD |
-0.41
|
$116.12B 76.85B USD | $768.48K 508.62K USD | $236.9 156.79 USD | $240.48 159.16 USD | $116.12B 76.85B USD | 28.01 | $8.56 5.67 USD | |
| CSL Limited CSLLY | $76.66 — |
+0.33
|
$74.72B — | $5.18K — | $75.48 — | $77.11 — | $74.72B — | 28.08 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $570.03 — |
-0.72
|
$61.54B — | $936.48K — | $568.44 — | $580.56 — | $61.54B — | 14.49 | $39.33 — | |
| Alnylam Pharmaceuticals ALNY | $265.58 — |
-0.48
|
$34.63B — | $282.09K — | $261.85 — | $270 — | $34.63B — | 0 | -$2.11 — | |
| UCB SA 0NZT.IL | $154.03 168.37 USD |
-1.79
|
$31.34B 34.26B USD | $8.01K 8.76K USD | $153.85 168.18 USD | $156.45 171.02 USD | $31.34B 34.26B USD | 90.60 | $1.7 1.86 USD | |
| argenx SE ARGX | $533.53 — |
-1.65
|
$33.63B — | $348.39K — | $531.09 — | $545.99 — | $33.63B — | 32.57 | $16.38 — | |
| UCB SA UCBJY | $85.9 — |
-1.77
|
$33.19B — | $3.08K — | $85.9 — | $86.81 — | $33.19B — | 27.88 | $3.08 — | |
| UCB SA UCB.BR | $154.05 168.4 USD |
-1.66
|
$29.59B 32.35B USD | $205.95K 225.13K USD | $153.85 168.18 USD | $156.85 171.46 USD | $29.59B 32.35B USD | 28.11 | $5.48 5.99 USD | |
| argenx SE ARGX.BR | $477.3 521.75 USD |
-2.33
|
$29.58B 32.33B USD | $69.84K 76.35K USD | $476.7 521.1 USD | $490.2 535.85 USD | $29.58B 32.33B USD | 32.33 | $14.76 16.13 USD | |
| argenx SE 0QW0.IL | $480 524.7 USD |
-2.79
|
$28.24B 30.87B USD | $13.07K 14.28K USD | $477.3 521.75 USD | $489.3 534.87 USD | $28.24B 30.87B USD | 0 | -$6.55 -7.1 USD | |
| BeiGene, Ltd. 6160.HK | $134 17.13 USD |
+0.37
|
$201.91B 25.82B USD | $5.44M 695.83K USD | $132.1 16.89 USD | $134.6 17.21 USD | $201.91B 25.82B USD | 0 | -$2.18 -0.2 USD | |
| BeiGene, Ltd. 688235.SS | $227.17 31.59 USD |
-2.49
|
$181.37B 25.22B USD | $2.54M 353.3K USD | $224.52 31.22 USD | $232.26 32.29 USD | $181.37B 25.22B USD | 0 | -$2.03 -0.2 USD | |
| BioNTech SE BNTX | $92.9 — |
-1.69
|
$22.33B — | $304.27K — | $92.54 — | $95.47 — | $22.33B — | 0 | -$3.58 — | |
| Royalty Pharma RPRX | $32.34 — |
-1.46
|
$18.18B — | $1.86M — | $32.24 — | $33.11 — | $18.18B — | 13.19 | $2.45 — | |
| Summit Therapeutics SMMT | $22.86 — |
-7.11
|
$16.98B — | $2.83M — | $22.51 — | $25.07 — | $16.98B — | 0 | -$0.34 — | |
| Genmab A/S 0MGB.IL | $1,304.25 191.23 USD |
+2.13
|
$104.44B 15.31B USD | $12.13K 1.78K USD | $1,289.5 189.07 USD | $1,309.5 192 USD | $104.44B 15.31B USD | 18.42 | $70.77 10.38 USD | |
| United Therapeutics UTHR | $299.65 — |
-2.73
|
$13.52B — | $326.57K — | $299.16 — | $307.62 — | $13.52B — | 11.93 | $25.11 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.8 3.04 USD |
+2.81
|
$95.23B 12.18B USD | $36.29M 4.64M USD | $23.2 2.97 USD | $23.95 3.06 USD | $95.23B 12.18B USD | 28.33 | $0.84 0.11 USD | |
| Exelixis EXEL | $44.17 — |
+19.53
|
$12.17B — | $9.85M — | $40.47 — | $45.29 — | $12.17B — | 25.09 | $1.76 — | |
| WuXi Biologics (Cayman) WXXWY | $6 — |
+2.21
|
$12.09B — | $732 — | $5.9 — | $6.11 — | $12.09B — | 27.27 | $0.22 — | |
| Insmed Incorporated INSM | $65.95 — |
+0.37
|
$12.01B — | $1.06M — | $65.07 — | $66.66 — | $12.01B — | 0 | -$5.93 — | |
| Genmab A/S GMAB | $19.15 — |
-0.83
|
$11.91B — | $1.17M — | $19.14 — | $19.67 — | $11.91B — | 11.19 | $1.71 — | |
| Moderna, Inc. 0A45.IL | $24.45 — |
-3.83
|
$11.89B — | $48.93K — | $24.12 — | $25.78 — | $11.89B — | 9.12 | $2.68 — | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.69 2.94 USD |
+1.26
|
$10.85B 11.86B USD | $500 546.57 USD | $2.69 2.94 USD | $2.69 2.94 USD | $10.85B 11.86B USD | 26.93 | $0.1 0.11 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67.2 9.34 USD |
0
|
$85.02B 11.82B USD | $2.09M 290.3K USD | $66.83 9.29 USD | $68.21 9.48 USD | $85.02B 11.82B USD | 0 | -$0.06 -0.008 USD | |
| Genmab A/S GMAB.CO | $1,295.5 189.95 USD |
+2.01
|
$80.55B 11.81B USD | $170.76K 25.04K USD | $1,289.5 189.07 USD | $1,310 192.07 USD | $80.55B 11.81B USD | 11.30 | $114.55 16.8 USD | |
| Incyte INCY | $60.96 — |
+0.25
|
$11.8B — | $1.02M — | $59.15 — | $62.5 — | $11.8B — | 304.80 | $0.2 — | |
| BioMarin Pharmaceutical BMRN | $58.91 — |
-1.46
|
$11.3B — | $714.99K — | $58.8 — | $60.03 — | $11.3B — | 21.81 | $2.7 — | |
| Moderna, Inc. M1RN34.SA | $6.8 1.38 USD |
-4.36
|
$53.48B 10.84B USD | $59.38K 12.03K USD | $6.79 1.38 USD | $7.11 1.44 USD | $53.48B 10.84B USD | 0 | -$2.48 -0.5 USD | |
| INNOVENT BIO 1801.HK | $50.1 6.41 USD |
+0.2
|
$82.07B 10.49B USD | $11.15M 1.43M USD | $49.05 6.27 USD | $51.15 6.54 USD | $82.07B 10.49B USD | 0 | -$0.07 -0.008 USD | |
| Ascendis Pharma A/S ASND | $156.54 — |
-3.08
|
$9.45B — | $145.29K — | $156.28 — | $165.26 — | $9.45B — | 0 | -$6.53 — | |
| Akeso, Inc. 9926.HK | $81.9 10.47 USD |
+1.24
|
$73.51B 9.4B USD | $5.5M 703.7K USD | $80 10.23 USD | $82.5 10.55 USD | $73.51B 9.4B USD | 0 | -$0.65 -0.08 USD | |
| Moderna MRNA | $24.18 — |
-5.16
|
$9.35B — | $7.32M — | $24.09 — | $25.58 — | $9.35B — | 0 | -$8.73 — | |
| SINO BIOPHARM 1177.HK | $4 0.51 USD |
+4.17
|
$71.57B 9.15B USD | $115.68M 14.79M USD | $3.85 0.49 USD | $4.07 0.52 USD | $71.57B 9.15B USD | 36.36 | $0.11 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.45 0.5 USD |
+3.9
|
$8.26B 9.03B USD | $3.33K 3.64K USD | $0.45 0.5 USD | $0.45 0.5 USD | $8.26B 9.03B USD | 45.34 | $0.01 0.01 USD | |
| Roivant Sciences ROIV | $10.65 — |
-1.02
|
$7.6B — | $2.33M — | $10.61 — | $10.89 — | $7.6B — | 0 | -$1 — | |
| Corcept Therapeutics Incorporated CORT | $71.29 — |
+0.99
|
$7.56B — | $572.42K — | $68.86 — | $71.67 — | $7.56B — | 61.99 | $1.15 — | |
| Bio-Techne TECH | $48.1 — |
-6.8
|
$7.54B — | $1.79M — | $48.1 — | $51.34 — | $7.54B — | 57.95 | $0.83 — | |
| Revolution Medicines RVMD | $39.48 — |
-1.19
|
$7.35B — | $416.03K — | $39.04 — | $40.67 — | $7.35B — | 0 | -$4.01 — | |
| Jazz Pharmaceuticals JAZZ | $108 — |
+4.94
|
$6.66B — | $1.2M — | $103.88 — | $108.69 — | $6.66B — | 14.67 | $7.36 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.61 2.73 USD |
+0.1
|
$46.94B 6.53B USD | $17.48M 2.43M USD | $19.3 2.68 USD | $19.72 2.74 USD | $46.94B 6.53B USD | 178.27 | $0.11 0.02 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $41.74 5.8 USD |
+0.05
|
$46.75B 6.5B USD | $2.67M 370.88K USD | $41.3 5.74 USD | $42.53 5.91 USD | $46.75B 6.5B USD | 134.64 | $0.31 0.04 USD | |
| BridgeBio Pharma BBIO | $33.77 — |
+1.53
|
$6.41B — | $1.62M — | $32.9 — | $34.05 — | $6.41B — | 0 | -$3.56 — | |
| Blueprint Medicines BPMC | $98.07 — |
-1.35
|
$6.33B — | $162.92K — | $97.74 — | $100.37 — | $6.33B — | 0 | -$2.51 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.8 0.95 USD |
-0.15
|
$45.2B 6.29B USD | $26.35M 3.66M USD | $6.76 0.94 USD | $6.81 0.95 USD | $45.2B 6.29B USD | 22.66 | $0.3 0.04 USD | |
| Madrigal Pharmaceuticals MDGL | $283.03 — |
-4.17
|
$6.28B — | $239.97K — | $281.23 — | $301.16 — | $6.28B — | 0 | -$17.83 — | |
| Halozyme Therapeutics HALO | $47.97 — |
-4.5
|
$5.91B — | $4.5M — | $47.7 — | $50.17 — | $5.91B — | 12.75 | $3.76 — | |
| Financière de Tubize SA TUB.BR | $121.4 132.71 USD |
-1.46
|
$5.4B 5.91B USD | $9.82K 10.74K USD | $120.8 132.05 USD | $123.4 134.89 USD | $5.4B 5.91B USD | 60.09 | $2.02 2.21 USD | |
| Verona Pharma VRNA | $67.16 — |
-0.6
|
$5.71B — | $1.02M — | $67 — | $69.1 — | $5.71B — | 0 | -$2 — | |
| Telix Pharmaceuticals Limited TLX.AX | $25.56 16.92 USD |
+0.79
|
$8.56B 5.66B USD | $1.23M 812.97K USD | $25.56 16.92 USD | $26.52 17.55 USD | $8.56B 5.66B USD | 170.40 | $0.15 0.1 USD | |
| Telix Pharmaceuticals TLPPF | $16.5 — |
0
|
$5.52B — | $420 — | $17 — | $17 — | $5.52B — | 183.33 | $0.09 — | |
| ALK-Abelló A/S ALK-B.CO | $166.6 24.43 USD |
+0.3
|
$36.89B 5.41B USD | $156.74K 22.98K USD | $166 24.34 USD | $168.7 24.73 USD | $36.89B 5.41B USD | 39.76 | $4.19 0.61 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.61 3.28 USD |
+0.9
|
$38.7B 5.38B USD | $17.5M 2.43M USD | $23.15 3.22 USD | $23.69 3.29 USD | $38.7B 5.38B USD | 22.27 | $1.06 0.15 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.64 1.74 USD |
+0.15
|
$41.54B 5.31B USD | $6.08M 777.65K USD | $13.48 1.72 USD | $13.84 1.77 USD | $41.54B 5.31B USD | 12.07 | $1.13 0.14 USD | |
| TG Therapeutics TGTX | $33.31 — |
-0.18
|
$5.29B — | $1.1M — | $33.02 — | $33.88 — | $5.29B — | 133.24 | $0.25 — | |
| TIANTAN BIO 600161.SS | $19.13 2.66 USD |
-0.42
|
$37.99B 5.28B USD | $16.56M 2.3M USD | $19.06 2.65 USD | $19.29 2.68 USD | $37.99B 5.28B USD | 25.85 | $0.74 0.1 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $83.4 11.6 USD |
-0.63
|
$37.77B 5.25B USD | $2.65M 367.78K USD | $82.61 11.49 USD | $84.5 11.75 USD | $37.77B 5.25B USD | 24.60 | $3.39 0.47 USD | |
| Legend Biotech LEGN | $28.19 — |
-9.31
|
$5.19B — | $2.93M — | $28.04 — | $31.3 — | $5.19B — | 0 | -$0.96 — | |
| Ionis Pharmaceuticals IONS | $32.52 — |
-0.03
|
$5.18B — | $336.69K — | $32.29 — | $32.95 — | $5.18B — | 0 | -$2.99 — | |
| Axsome Therapeutics AXSM | $104.53 — |
-1.08
|
$5.15B — | $544.17K — | $103.02 — | $106.85 — | $5.15B — | 0 | -$5.77 — | |
| Nuvalent NUVL | $71.08 — |
-0.48
|
$5.1B — | $112.03K — | $70.14 — | $72.2 — | $5.1B — | 0 | -$4.42 — | |
| Biocon Limited BIOCON.NS | $338.2 4.09 USD |
+2.53
|
$405.18B 4.9B USD | $3.24M 39.24K USD | $329.55 3.99 USD | $339.95 4.11 USD | $405.18B 4.9B USD | 40.07 | $8.44 0.1 USD | |
| ADMA Biologics ADMA | $19.25 — |
-3.19
|
$4.59B — | $2.66M — | $18.99 — | $19.83 — | $4.59B — | 22.91 | $0.84 — | |
| Zealand Pharma A/S ZEAL.CO | $407.9 59.81 USD |
-1.66
|
$28.84B 4.23B USD | $287.14K 42.1K USD | $407.5 59.75 USD | $422.1 61.89 USD | $28.84B 4.23B USD | 0 | -$17.3 -2.5 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.11 10.17 USD |
-0.88
|
$30.01B 4.17B USD | $2.43M 337.66K USD | $72.68 10.11 USD | $74.35 10.34 USD | $30.01B 4.17B USD | 34.16 | $2.14 0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.31 2.27 USD |
-0.67
|
$29.83B 4.15B USD | $9.03M 1.26M USD | $16.22 2.26 USD | $16.4 2.28 USD | $29.83B 4.15B USD | 26.30 | $0.62 0.09 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $80.7 11.22 USD |
-0.26
|
$28.33B 3.94B USD | $2.79M 388.54K USD | $79.07 10.99 USD | $80.85 11.24 USD | $28.33B 3.94B USD | 28.61 | $2.82 0.39 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $55.35 7.08 USD |
+1.65
|
$30.64B 3.92B USD | $398.28K 50.93K USD | $53.45 6.83 USD | $55.5 7.1 USD | $30.64B 3.92B USD | 17.97 | $3.08 0.39 USD | |
| Krystal Biotech KRYS | $131.16 — |
-2.51
|
$3.79B — | $272.92K — | $128.1 — | $135.8 — | $3.79B — | 31.45 | $4.17 — | |
| Vaxcyte PCVX | $29.18 — |
-2.9
|
$3.76B — | $1.31M — | $28.64 — | $30.38 — | $3.76B — | 0 | -$3.99 — | |
| PTC Therapeutics PTCT | $46.89 — |
+1.08
|
$3.72B — | $598.3K — | $45.8 — | $47.48 — | $3.72B — | 7.20 | $6.51 — | |
| Soleno Therapeutics SLNO | $73.41 — |
-1.38
|
$3.7B — | $523.42K — | $71.19 — | $75.43 — | $3.7B — | 0 | -$4.74 — | |
| Rhythm Pharmaceuticals RYTM | $57.07 — |
+0.49
|
$3.63B — | $333.81K — | $55.31 — | $58.45 — | $3.63B — | 0 | -$2.8 — | |
| Cytokinetics, Incorporated CYTK | $30.11 — |
-1.63
|
$3.6B — | $1.23M — | $29.95 — | $31.01 — | $3.6B — | 0 | -$5.29 — | |
| Camurus AB (publ) CAMX.ST | $621.5 60.67 USD |
-0.64
|
$36.59B 3.57B USD | $90.77K 8.86K USD | $615.5 60.08 USD | $636.5 62.13 USD | $36.59B 3.57B USD | 86.43 | $7.19 0.7 USD | |
| JUNSHI BIO 1877.HK | $14.72 1.88 USD |
+4.25
|
$27.88B 3.56B USD | $1.95M 249.38K USD | $14.12 1.81 USD | $14.82 1.89 USD | $27.88B 3.56B USD | 0 | -$1.4 -0.1 USD | |
| RemeGen Co., Ltd. 9995.HK | $41.35 5.29 USD |
+5.48
|
$27.63B 3.53B USD | $6.64M 849.58K USD | $39.15 5.01 USD | $41.55 5.31 USD | $27.63B 3.53B USD | 0 | -$2.93 -0.3 USD | |
| Sarepta Therapeutics SRPT | $35.72 — |
-1.34
|
$3.51B — | $3.45M — | $35.56 — | $37.39 — | $3.51B — | 0 | -$2.64 — | |
| SpringWorks Therapeutics SWTX | $46.25 — |
+0.05
|
$3.48B — | $4.29M — | $46.16 — | $46.28 — | $3.48B — | 0 | -$3.41 — | |
| 3SBIO 1530.HK | $11.56 1.48 USD |
+0.52
|
$27.23B 3.48B USD | $24.04M 3.07M USD | $11.3 1.44 USD | $11.94 1.53 USD | $27.23B 3.48B USD | 12.56 | $0.92 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.88 4.02 USD |
+1.12
|
$25.01B 3.48B USD | $4.91M 682.25K USD | $28.28 3.93 USD | $29.04 4.04 USD | $25.01B 3.48B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $91.18 12.68 USD |
-2.17
|
$24.67B 3.43B USD | $2.86M 397.75K USD | $90.8 12.63 USD | $94.85 13.19 USD | $24.67B 3.43B USD | 0 | -$0.47 -0.06 USD | |
| Avidity Biosciences RNA | $28.26 — |
-5.43
|
$3.41B — | $904.9K — | $27.72 — | $30.57 — | $3.41B — | 0 | -$3 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $25.55 3.55 USD |
+1.15
|
$23.48B 3.27B USD | $30.89M 4.3M USD | $25.2 3.5 USD | $25.99 3.61 USD | $23.48B 3.27B USD | 0 | -$0.2 -0.02 USD | |
| Ultragenyx Pharmaceutical RARE | $34.53 — |
-2.47
|
$3.26B — | $255.02K — | $34.47 — | $36.03 — | $3.26B — | 0 | -$5.83 — | |
| Arcellx ACLX | $57.92 — |
-0.57
|
$3.19B — | $1.17M — | $53.07 — | $65.91 — | $3.19B — | 0 | -$2.99 — | |
| Zai Lab Limited 9688.HK | $22.65 2.9 USD |
+0.22
|
$24.83B 3.18B USD | $8.69M 1.11M USD | $22 2.81 USD | $22.7 2.9 USD | $24.83B 3.18B USD | 0 | -$1.94 -0.2 USD | |
| Zai Lab ZLAB | $28.13 — |
-1.73
|
$3.13B — | $284.19K — | $27.81 — | $29.12 — | $3.13B — | 0 | -$2.5 — | |
| Syngene International Limited SYNGENE.NS | $640.85 7.75 USD |
+1.81
|
$257.47B 3.11B USD | $988.26K 11.96K USD | $627.35 7.59 USD | $642 7.77 USD | $257.47B 3.11B USD | 51.93 | $12.34 0.15 USD | |
| CRISPR Therapeutics AG CRSP | $35.44 — |
-4.78
|
$3.06B — | $1.56M — | $35.38 — | $38.64 — | $3.06B — | 0 | -$4.49 — | |
| Akero Therapeutics AKRO | $38.15 — |
-4.65
|
$3.04B — | $1.14M — | $37.28 — | $40.58 — | $3.04B — | 0 | -$3.75 — | |
| Viking Therapeutics VKTX | $26.54 — |
-4.31
|
$2.98B — | $2.19M — | $26.33 — | $28.2 — | $2.98B — | 0 | -$1.16 — | |
| Scholar Rock Holding SRRK | $31.12 — |
-0.89
|
$2.95B — | $933.34K — | $30.14 — | $31.72 — | $2.95B — | 0 | -$2.47 — | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $52.8 57.72 USD |
-1.22
|
$2.7B 2.95B USD | $139.03K 151.98K USD | $52.6 57.5 USD | $53.8 58.81 USD | $2.7B 2.95B USD | 19.34 | $2.73 2.98 USD | |
| GENSCRIPT BIO 1548.HK | $10.54 1.35 USD |
+0.19
|
$22.86B 2.92B USD | $13.11M 1.68M USD | $10.34 1.32 USD | $10.58 1.35 USD | $22.86B 2.92B USD | 0 | -$0.64 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||