부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
보건의료 (1741)
- {{item.name}}
- 모든 업종
- 보건의료 (1741)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 279.30 40.95 USD |
-0.59
|
DKK 1.17T 171.95B USD | DKK 404.17K 59.26K USD | DKK 278.00 40.76 USD | DKK 284.25 41.68 USD | DKK 1.17T 171.95B USD | 18.79 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$439.88 — |
+0.96
|
$110.99B — | $276.07K — | $435.21 — | $440.18 — | $110.99B — | 25.93 | $16.86 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$614.05 — |
+2.06
|
$64.39B — | $260.64K — | $603.65 — | $615.50 — | $64.39B — | 14.99 | $40.97 — | ||
|
UCB SA
0NZT.IL
GB
|
€268.90 310.4 USD |
+1.74
|
€54.71B 63.16B USD | €73.07K 84.35K USD | €264.00 304.74 USD | €269.90 311.55 USD | €54.71B 63.16B USD | 158.17 | €1.70 1.96 USD | ||
UCB SA
UCBJY
US
|
$155.15 — |
+2.13
|
$59.11B — | $302.00 — | $153.53 — | $155.15 — | $59.11B — | 33.50 | $4.63 — | ||
UCB SA
UCB.BR
BE
|
€271.00 310.05 USD |
+2.5
|
€51.13B 59.02B USD | €172.44K 45.88K USD | €263.90 304.63 USD | €270.10 311.79 USD | €51.13B 59.02B USD | 33.40 | €8.04 9.28 USD | ||
|
argenx SE
ARGX
US
|
$889.05 — |
+3.12
|
$55.56B — | $107.21K — | $874.48 — | $890.37 — | $55.56B — | 39.51 | $22.50 — | ||
|
argenx SE
ARGX.BR
BE
|
€768.60 887.22 USD |
+0.73
|
€47.80B 55.17B USD | €36.14K 41.72K USD | €749.00 864.6 USD | €770.40 889.3 USD | €47.80B 55.17B USD | 39.35 | €19.53 22.54 USD | ||
argenx SE
0QW0.IL
GB
|
€768.60 887.22 USD |
-0.13
|
€45.22B 52.2B USD | €1.04K 1.2K USD | €750.00 865.75 USD | €769.60 888.38 USD | €45.22B 52.2B USD | 0 | -€6.55 -7.5 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥208.00 30.69 USD |
-2.5
|
CN¥280.54B 41.39B USD | CN¥3.38M 498.89K USD | CN¥205.51 30.32 USD | CN¥212.49 31.35 USD | CN¥280.54B 41.39B USD | 90.43 | CN¥2.30 0.34 USD | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$291.12 — |
-0.03
|
$38.87B — | $263.56K — | $285.22 — | $292.97 — | $38.87B — | 72.96 | $3.99 — | ||
CSL Limited
CSLLY
US
|
$17.95 — |
+2.98
|
$34.39B — | $1.21K — | $18.81 — | $18.90 — | $34.39B — | 11.65 | $1.54 — | ||
CSL Limited
CSL.AX
AU
|
A$107.23 70.97 USD |
+4.16
|
A$51.35B 33.99B USD | A$2.77M 1.83M USD | A$102.15 67.61 USD | A$108.46 71.79 USD | A$51.35B 33.99B USD | 12.24 | A$8.76 5.8 USD | ||
|
Royalty Pharma
RPRX
US
|
$55.16 — |
+1.18
|
$31.77B — | $542.15K — | $54.85 — | $55.26 — | $31.77B — | 29.03 | $1.90 — | ||
|
Revolution Medicines
RVMD
US
|
$146.47 — |
+1.58
|
$31.14B — | $547.07K — | $143.51 — | $146.50 — | $31.14B — | 0 | -$7.11 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$155.40 19.87 USD |
-4.66
|
HK$209.60B 26.8B USD | HK$5.00M 639.86K USD | HK$153.00 19.56 USD | HK$160.30 20.5 USD | HK$209.60B 26.8B USD | 58.42 | HK$2.66 0.34 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$88.89 — |
+3.36
|
$24.45B — | $18.60K — | $85.94 — | $88.89 — | $24.45B — | 4.93 | $18.00 — | ||
|
Moderna, Inc.
0A45.IL
GB
|
$47.27 — |
+1.33
|
$22.98B — | $9.49K — | $45.99 — | $48.16 — | $22.98B — | 17.63 | $2.68 — | ||
BioNTech SE
22UA.DE
DE
|
€76.85 88.71 USD |
+3.36
|
€19.43B 22.43B USD | €28.40K 32.79K USD | €74.25 85.71 USD | €77.20 89.11 USD | €19.43B 22.43B USD | 0 | -€5.07 -5.8 USD | ||
BioNTech SE
BNTX
US
|
$88.62 — |
+2.86
|
$22.41B — | $1.41M — | $86.14 — | $88.98 — | $22.41B — | 0 | -$5.84 — | ||
|
Incyte
INCY
US
|
$107.77 — |
+2.25
|
$21.53B — | $503.50K — | $104.08 — | $108.00 — | $21.53B — | 15.22 | $7.08 — | ||
|
Roivant Sciences
ROIV
US
|
$29.56 — |
+4.05
|
$21.26B — | $1.12M — | $28.56 — | $29.56 — | $21.26B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$96.81 — |
+5.37
|
$20.98B — | $1.91M — | $91.38 — | $97.05 — | $20.98B — | 0 | -$5.76 — | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$12.19 2.47 USD |
+3.22
|
R$96.74B 19.61B USD | R$12.43K 2.52K USD | R$11.81 2.39 USD | R$12.30 2.49 USD | R$96.74B 19.61B USD | 0 | -R$2.11 -0.4 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€41.12 47.47 USD |
+2.15
|
€16.32B 18.83B USD | €6.07K 7K USD | €40.02 46.19 USD | €41.64 48.06 USD | €16.32B 18.83B USD | 0 | -€7.06 -8.1 USD | ||
Moderna
MRNA
US
|
$47.38 — |
+3.01
|
$18.80B — | $1.20M — | $46.30 — | $48.14 — | $18.80B — | 0 | -$8.14 — | ||
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$72.95 9.33 USD |
-1.88
|
HK$126.54B 16.18B USD | HK$10.57M 1.35M USD | HK$71.55 9.15 USD | HK$75.20 9.62 USD | HK$126.54B 16.18B USD | 135.09 | HK$0.54 0.07 USD | ||
|
Innovent Biologics
IVBXF
US
|
$9.10 — |
0
|
$15.79B — | $600.00 — | $10.76 — | $10.76 — | $15.79B — | 130.00 | $0.07 — | ||
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$29.94 3.83 USD |
+0.81
|
HK$123.35B 15.77B USD | HK$36.25M 4.64M USD | HK$28.90 3.7 USD | HK$29.98 3.83 USD | HK$123.35B 15.77B USD | 22.34 | HK$1.34 0.17 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$7.62 — |
+0.26
|
$15.70B — | $6.94K — | $7.55 — | $7.70 — | $15.70B — | 22.41 | $0.34 — | ||
|
Genmab A/S
GMAB
US
|
$24.98 — |
+2.02
|
$15.34B — | $427.34K — | $24.80 — | $25.13 — | $15.34B — | 19.07 | $1.31 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$235.58 — |
+2.59
|
$14.78B — | $134.51K — | $231.49 — | $236.03 — | $14.78B — | 2141.63 | $0.11 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,616.50 237.01 USD |
+0.53
|
DKK 99.24B 14.55B USD | DKK 123.00K 18.03K USD | DKK 1,580.50 231.73 USD | DKK 1,629.00 238.85 USD | DKK 99.24B 14.55B USD | 19.11 | DKK 84.58 12.4 USD | ||
Exelixis
EXEL
US
|
$53.38 — |
+1.52
|
$13.42B — | $208.53K — | $52.49 — | $53.41 — | $13.42B — | 17.67 | $3.02 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$215.79 — |
+2.86
|
$13.33B — | $47.53K — | $208.10 — | $215.88 — | $13.33B — | 24.74 | $8.72 — | ||
|
BridgeBio Pharma
BBIO
US
|
$67.21 — |
-0.29
|
$13.16B — | $367.89K — | $66.78 — | $68.00 — | $13.16B — | 0 | -$3.74 — | ||
Axsome Therapeutics
AXSM
US
|
$251.38 — |
+2.05
|
$12.95B — | $121.74K — | $247.69 — | $252.30 — | $12.95B — | 0 | -$3.72 — | ||
Ionis Pharmaceuticals
IONS
US
|
$73.82 — |
+0.68
|
$12.20B — | $353.95K — | $72.76 — | $73.89 — | $12.20B — | 0 | -$2.01 — | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€234.00 270.11 USD |
+1.39
|
€10.42B 12.02B USD | €3.18K 3.67K USD | €230.20 265.73 USD | €235.60 271.96 USD | €10.42B 12.02B USD | 111.42 | €2.10 2.42 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$474.75 — |
+0.73
|
$10.95B — | $80.48K — | $460.89 — | $477.17 — | $10.95B — | 0 | -$13.48 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.55 — |
-1.1
|
$10.74B — | $363.03K — | $55.25 — | $56.59 — | $10.74B — | 39.96 | $1.39 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$74.12 — |
+4.79
|
$10.44B — | $214.90K — | $70.72 — | $74.14 — | $10.44B — | 0 | -$2.27 — | ||
|
Akeso, Inc.
9926.HK
HK
|
HK$87.80 11.23 USD |
-0.17
|
HK$80.88B 10.34B USD | HK$21.36M 2.73M USD | HK$82.85 10.59 USD | HK$90.25 11.54 USD | HK$80.88B 10.34B USD | 0 | -HK$1.42 -0.1 USD | ||
Summit Therapeutics
SMMT
US
|
$13.31 — |
+1.99
|
$10.33B — | $2.93M — | $13.13 — | $13.69 — | $10.33B — | 0 | -$1.59 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.46 0.57 USD |
-0.89
|
HK$79.55B 10.17B USD | HK$73.47M 9.39M USD | HK$4.40 0.56 USD | HK$4.50 0.58 USD | HK$79.55B 10.17B USD | 29.73 | HK$0.15 0.02 USD | ||
|
Nuvalent
NUVL
US
|
$123.22 — |
-0.11
|
$9.73B — | $3.04M — | $123.15 — | $123.45 — | $9.73B — | 0 | -$6.06 — | ||
Krystal Biotech
KRYS
US
|
$321.60 — |
+2.94
|
$9.48B — | $116.82K — | $312.25 — | $322.00 — | $9.48B — | 43.05 | $7.47 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$68.97 — |
+2.83
|
$9.36B — | $387.47K — | $67.47 — | $69.98 — | $9.36B — | 0 | -$6.85 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$81.62 — |
+4.48
|
$8.76B — | $268.34K — | $78.50 — | $82.03 — | $8.76B — | 233.20 | $0.35 — | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 269.20 39.47 USD |
+0.22
|
DKK 59.65B 8.75B USD | DKK 88.77K 13.02K USD | DKK 266.40 39.06 USD | DKK 270.80 39.7 USD | DKK 59.65B 8.75B USD | 46.41 | DKK 5.80 0.85 USD | ||
Halozyme Therapeutics
HALO
US
|
$70.59 — |
+0.13
|
$8.37B — | $197.01K — | $70.34 — | $71.12 — | $8.37B — | 24.76 | $2.85 — | ||
Bio-Techne
TECH
US
|
$52.97 — |
+0.89
|
$8.29B — | $193.03K — | $51.97 — | $53.19 — | $8.29B — | 75.66 | $0.70 — | ||
Biocon Limited
BIOCON.NS
IN
|
₹415.95 5.03 USD |
+0.33
|
₹673.63B 8.15B USD | ₹1.77M 21.45K USD | ₹412.15 4.99 USD | ₹419.80 5.08 USD | ₹673.63B 8.15B USD | 147.50 | ₹2.82 0.03 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥49.21 7.26 USD |
+0.12
|
CN¥55.11B 8.13B USD | CN¥3.67M 541.27K USD | CN¥48.50 7.16 USD | CN¥50.50 7.45 USD | CN¥55.11B 8.13B USD | 71.31 | CN¥0.69 0.1 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 269.70 39.54 USD |
+80.46
|
DKK 54.14B 7.94B USD | DKK 5.92K 868.29 USD | DKK 268.00 39.29 USD | DKK 270.50 39.66 USD | DKK 54.14B 7.94B USD | 167.51 | DKK 1.61 0.24 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€84.95 98.06 USD |
+1.01
|
€6.78B 7.82B USD | €112.82K 130.23K USD | €80.70 93.15 USD | €86.70 100.08 USD | €6.78B 7.82B USD | 0 | -€4.61 -5.3 USD | ||
ImmunityBio
IBRX
US
|
$7.11 — |
+1.86
|
$7.45B — | $3.02M — | $6.92 — | $7.17 — | $7.45B — | 0 | -$0.85 — | ||
TG Therapeutics
TGTX
US
|
$48.26 — |
+3.51
|
$7.39B — | $709.29K — | $46.16 — | $48.74 — | $7.39B — | 16.87 | $2.86 — | ||
Protagonist Therapeutics
PTGX
US
|
$108.57 — |
+2.65
|
$6.98B — | $115.01K — | $106.28 — | $109.08 — | $6.98B — | 0 | -$1.81 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$244.94 — |
+1.78
|
$6.83B — | $77.50K — | $239.41 — | $247.86 — | $6.83B — | 0 | -$13.38 — | ||
Vaxcyte
PCVX
US
|
$46.96 — |
+3.39
|
$6.78B — | $341.52K — | $45.30 — | $47.04 — | $6.78B — | 0 | -$6.89 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Immunovant
IMVT
US
|
$32.41 — |
+3.94
|
$6.65B — | $256.00K — | $30.97 — | $32.48 — | $6.65B — | 0 | -$2.77 — | ||
Kymera Therapeutics
KYMR
US
|
$80.45 — |
+2.84
|
$6.62B — | $182.62K — | $77.80 — | $80.92 — | $6.62B — | 0 | -$3.58 — | ||
Legend Biotech
LEGN
US
|
$35.22 — |
+1.03
|
$6.54B — | $341.37K — | $34.44 — | $35.69 — | $6.54B — | 0 | -$1.38 — | ||
|
Apogee Therapeutics
APGE
US
|
$85.12 — |
+2.9
|
$6.42B — | $104.61K — | $82.72 — | $85.47 — | $6.42B — | 0 | -$4.33 — | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 66.75 83.72 USD |
-0.37
|
CHF 5.00B 6.27B USD | CHF 62.14K 77.93K USD | CHF 66.10 82.9 USD | CHF 67.85 85.1 USD | CHF 5.00B 6.27B USD | 33.71 | CHF 1.98 2.48 USD | ||
|
PTC Therapeutics
PTCT
US
|
$74.19 — |
+1.14
|
$6.15B — | $302.80K — | $72.66 — | $74.19 — | $6.15B — | 0 | -$2.54 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.67 — |
-0.05
|
$6.14B — | $148.35K — | $39.66 — | $39.78 — | $6.14B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$97.50 — |
+3.72
|
$5.95B — | $83.47K — | $94.42 — | $97.50 — | $5.95B — | 0 | -$13.59 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$86.64 — |
+1.09
|
$5.94B — | $174.13K — | $84.90 — | $86.89 — | $5.94B — | 0 | -$3.13 — | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥21.72 3.2 USD |
-2.51
|
CN¥39.91B 5.89B USD | CN¥29.62M 4.37M USD | CN¥21.45 3.16 USD | CN¥22.12 3.26 USD | CN¥39.91B 5.89B USD | 22.86 | CN¥0.95 0.14 USD | ||
|
Cogent Biosciences
COGT
US
|
$32.05 — |
+2.14
|
$5.48B — | $282.48K — | $31.09 — | $32.13 — | $5.48B — | 0 | -$2.17 — | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.93 4.27 USD |
-6.68
|
CN¥36.58B 5.4B USD | CN¥7.20M 1.06M USD | CN¥28.90 4.26 USD | CN¥30.12 4.44 USD | CN¥36.58B 5.4B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥80.20 11.83 USD |
-1.27
|
CN¥36.09B 5.32B USD | CN¥3.14M 463.75K USD | CN¥79.81 11.78 USD | CN¥81.91 12.09 USD | CN¥36.09B 5.32B USD | 14.96 | CN¥5.36 0.79 USD | ||
Scholar Rock Holding
SRRK
US
|
$44.41 — |
+0.71
|
$5.32B — | $193.41K — | $43.41 — | $45.00 — | $5.32B — | 0 | -$3.45 — | ||
|
RemeGen Co., Ltd.
9995.HK
HK
|
HK$69.65 8.91 USD |
-0.5
|
HK$41.49B 5.3B USD | HK$3.16M 403.48K USD | HK$66.75 8.53 USD | HK$70.00 8.95 USD | HK$41.49B 5.3B USD | 46.74 | HK$1.49 0.19 USD | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
3SBio Inc.
1530.HK
HK
|
HK$16.24 2.08 USD |
-1.46
|
HK$40.61B 5.19B USD | HK$25.44M 3.25M USD | HK$15.71 2.01 USD | HK$16.50 2.11 USD | HK$40.61B 5.19B USD | 4.09 | HK$3.97 0.51 USD | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$255.00 — |
+2.72
|
$5.11B — | $49.81K — | $247.00 — | $255.60 — | $5.11B — | 33.24 | $7.67 — | ||
CG Oncology
CGON
US
|
$57.49 — |
+4.68
|
$5.07B — | $152.52K — | $54.86 — | $57.63 — | $5.07B — | 0 | -$2.34 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$51.90 — |
+1.09
|
$5.02B — | $513.29K — | $51.11 — | $52.62 — | $5.02B — | 0 | -$4.70 — | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥54.94 8.11 USD |
-0.83
|
CN¥33.96B 5.01B USD | CN¥4.98M 734.09K USD | CN¥53.50 7.89 USD | CN¥55.33 8.16 USD | CN¥33.96B 5.01B USD | 11.44 | CN¥4.80 0.71 USD | ||
CRISPR Therapeutics AG
CRSP
US
|
$49.98 — |
+1.09
|
$4.92B — | $347.03K — | $49.04 — | $50.34 — | $4.92B — | 0 | -$6.17 — | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.89 0.72 USD |
-2.4
|
CN¥32.24B 4.76B USD | CN¥70.19M 10.36M USD | CN¥4.82 0.71 USD | CN¥5.02 0.74 USD | CN¥32.24B 4.76B USD | 24.44 | CN¥0.20 0.03 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥34.91 5.15 USD |
-6.88
|
CN¥32.08B 4.73B USD | CN¥20.23M 2.98M USD | CN¥34.51 5.09 USD | CN¥37.00 5.46 USD | CN¥32.08B 4.73B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
Travere Therapeutics
TVTX
US
|
$48.12 — |
+2.94
|
$4.47B — | $479.66K — | $46.54 — | $48.30 — | $4.47B — | 0 | -$0.50 — | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥29.43 4.34 USD |
-0.34
|
CN¥30.19B 4.45B USD | CN¥11.54M 1.7M USD | CN¥28.58 4.22 USD | CN¥29.62 4.37 USD | CN¥30.19B 4.45B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Celcuity
CELC
US
|
$90.64 — |
+2.72
|
$4.42B — | $320.60K — | $85.54 — | $90.71 — | $4.42B — | 0 | -$3.90 — | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.36 1.82 USD |
-1.83
|
CN¥29.59B 4.37B USD | CN¥26.47M 3.91M USD | CN¥12.26 1.81 USD | CN¥12.76 1.88 USD | CN¥29.59B 4.37B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$90.75 11.6 USD |
+0.28
|
HK$32.75B 4.19B USD | HK$1.01M 128.85K USD | HK$88.95 11.37 USD | HK$91.45 11.69 USD | HK$32.75B 4.19B USD | 25.20 | HK$3.60 0.46 USD | ||
|
Erasca
ERAS
US
|
$13.46 — |
+0.64
|
$4.18B — | $2.08M — | $13.01 — | $13.56 — | $4.18B — | 0 | -$0.93 — | ||
|
Tango Therapeutics
TNGX
US
|
$28.57 — |
-0.38
|
$4.13B — | $1.85M — | $28.07 — | $29.85 — | $4.13B — | 0 | -$0.83 — | ||
|
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$56.90 7.28 USD |
-0.7
|
HK$30.92B 3.95B USD | HK$502.57K 64.26K USD | HK$55.15 7.05 USD | HK$58.00 7.42 USD | HK$30.92B 3.95B USD | 32.51 | HK$1.75 0.22 USD | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.36 — |
+0.06
|
$3.84B — | $234.86K — | $31.34 — | $31.38 — | $3.84B — | 18.12 | $1.73 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$21.37 — |
+0.56
|
$3.66B — | $246.19K — | $20.94 — | $21.38 — | $3.66B — | 9.66 | $2.21 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$33.76 — |
+2.55
|
$3.63B — | $173.33K — | $33.06 — | $34.55 — | $3.63B — | 0 | -$1.66 — | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.36 1.82 USD |
-3.66
|
CN¥24.44B 3.61B USD | CN¥16.18M 2.39M USD | CN¥12.34 1.82 USD | CN¥12.82 1.89 USD | CN¥24.44B 3.61B USD | 25.22 | CN¥0.49 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||