업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (2611)
생명공학 (2611)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $61.3 — |
+2.32
|
$273.04B — | $8.95M — | $60.89 — | $62.43 — | $273.04B — | 17.76 | $3.45 — | |
| Novo Nordisk A/S NONOF | $62.25 — |
+8.64
|
$272.32B — | $100 — | $62.25 — | $62.25 — | $272.32B — | 18.04 | $3.45 — | |
| Novo Nordisk A/S NOVO-B.CO | $408.9 59.95 USD |
+4.85
|
$1.82T 266.14B USD | $5.5M 806.36K USD | $394.65 57.86 USD | $410.75 60.22 USD | $1.82T 266.14B USD | 18.07 | $22.62 3.32 USD | |
| Novo Nordisk A/S 0QIU.IL | $404.88 59.36 USD |
+4.21
|
$1.7T 249.26B USD | $632.67K 92.76K USD | $394.6 57.86 USD | $410.75 60.22 USD | $1.7T 249.26B USD | 27.24 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $492.42 — |
+0.4
|
$126.59B — | $1.24M — | $484.97 — | $498.41 — | $126.59B — | 0 | -$2.06 — | |
| CSL Limited CSL.AX | $239.76 158.69 USD |
+1.35
|
$116.09B 76.84B USD | $897.94K 594.31K USD | $238.13 157.61 USD | $243.64 161.25 USD | $116.09B 76.84B USD | 28.24 | $8.49 5.62 USD | |
| CSL Limited CSLLY | $76.4 — |
-0.05
|
$73.99B — | $17.27K — | $75.79 — | $77.12 — | $73.99B — | 27.98 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $587.85 — |
+0.4
|
$64.27B — | $730.92K — | $584.45 — | $603.77 — | $64.27B — | 15.32 | $38.35 — | |
| argenx SE ARGX | $594.65 — |
-0.87
|
$36.31B — | $222.21K — | $593.31 — | $603.15 — | $36.31B — | 46.52 | $12.78 — | |
| argenx SE ARGX.BR | $527.6 576.74 USD |
+0.88
|
$32.29B 35.3B USD | $69.98K 76.5K USD | $522.6 571.27 USD | $530.6 580.02 USD | $32.29B 35.3B USD | 47.57 | $11.09 12.12 USD | |
| argenx SE 0QW0.IL | $528.4 577.61 USD |
+1.02
|
$31.09B 33.98B USD | $4.82K 5.26K USD | $522.8 571.49 USD | $530 579.36 USD | $31.09B 33.98B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $146.35 159.98 USD |
+5.14
|
$29.78B 32.55B USD | $64.33K 70.32K USD | $141.6 154.79 USD | $147.15 160.85 USD | $29.78B 32.55B USD | 86.08 | $1.7 1.86 USD | |
| UCB SA UCBJY | $83.4 — |
+4.35
|
$31.7B — | $5.63K — | $83.1 — | $83.88 — | $31.7B — | 26.73 | $3.12 — | |
| Alnylam Pharmaceuticals ALNY | $241.97 — |
+2.2
|
$31.32B — | $752.7K — | $240.02 — | $248 — | $31.32B — | 0 | -$2.18 — | |
| UCB SA UCB.BR | $146.75 160.42 USD |
+4.67
|
$27.89B 30.49B USD | $378.55K 413.8K USD | $141.5 154.68 USD | $147.3 161.02 USD | $27.89B 30.49B USD | 26.77 | $5.48 5.99 USD | |
| BeiGene, Ltd. 688235.SS | $246.08 34.22 USD |
-1.42
|
$209.41B 29.12B USD | $2.1M 291.58K USD | $244.47 33.99 USD | $255 35.46 USD | $209.41B 29.12B USD | 0 | -$3.42 -0.4 USD | |
| BeiGene, Ltd. 6160.HK | $151.5 19.37 USD |
+1.34
|
$222.79B 28.49B USD | $5.23M 668.49K USD | $149.6 19.13 USD | $155 19.82 USD | $222.79B 28.49B USD | 0 | -$3.7 -0.4 USD | |
| BioNTech SE BNTX | $114.83 — |
+9.7
|
$27.6B — | $2.53M — | $111.26 — | $120.22 — | $27.6B — | 0 | -$3.16 — | |
| Summit Therapeutics SMMT | $33.23 — |
+21.5
|
$24.51B — | $11.77M — | $28.56 — | $33.85 — | $24.51B — | 0 | -$0.31 — | |
| Royalty Pharma RPRX | $31.69 — |
-1.55
|
$18.2B — | $4.07M — | $31.67 — | $32.41 — | $18.2B — | 16.59 | $1.91 — | |
| Genmab A/S 0MGB.IL | $1,332.25 195.34 USD |
+2.46
|
$106.69B 15.64B USD | $44.02K 6.45K USD | $1,320 193.54 USD | $1,340 196.47 USD | $106.69B 15.64B USD | 18.82 | $70.77 10.38 USD | |
| United Therapeutics UTHR | $293.46 — |
+0.22
|
$13.18B — | $208.41K — | $291.93 — | $298.3 — | $13.18B — | 11.91 | $24.63 — | |
| Moderna, Inc. 0A45.IL | $26.95 — |
+7.05
|
$13.1B — | $21.81K — | $25.74 — | $27.85 — | $13.1B — | 10.05 | $2.68 — | |
| Insmed Incorporated INSM | $70.8 — |
-0.62
|
$12.87B — | $1.45M — | $70.63 — | $72.71 — | $12.87B — | 0 | -$5.57 — | |
| Genmab A/S GMAB | $20.13 — |
-0.69
|
$12.54B — | $1.29M — | $20.02 — | $20.39 — | $12.54B — | 10.88 | $1.85 — | |
| Genmab A/S GMAB.CO | $1,330 195.01 USD |
+2.47
|
$82.88B 12.15B USD | $210.18K 30.82K USD | $1,315 192.81 USD | $1,340 196.47 USD | $82.88B 12.15B USD | 10.95 | $121.36 17.79 USD | |
| Moderna, Inc. M1RN34.SA | $7.6 1.54 USD |
+2.84
|
$59.46B 12.05B USD | $60.92K 12.35K USD | $7.46 1.51 USD | $7.89 1.6 USD | $59.46B 12.05B USD | 0 | -$2.7 -0.5 USD | |
| BioMarin Pharmaceutical BMRN | $61.94 — |
+0.72
|
$11.88B — | $1.26M — | $61.63 — | $63.39 — | $11.88B — | 28.02 | $2.21 — | |
| WuXi Biologics (Cayman) WXXWY | $5.8 — |
+3.57
|
$11.83B — | $9.15K — | $5.73 — | $6.13 — | $11.83B — | 27.61 | $0.21 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $22.7 2.9 USD |
+5.34
|
$91.89B 11.75B USD | $65.16M 8.33M USD | $22 2.81 USD | $23 2.94 USD | $91.89B 11.75B USD | 27.68 | $0.82 0.1 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.55 9.11 USD |
-0.85
|
$83.64B 11.63B USD | $2.52M 350.96K USD | $65.31 9.08 USD | $66.48 9.24 USD | $83.64B 11.63B USD | 819.37 | $0.08 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.55 2.79 USD |
+4.94
|
$10.32B 11.28B USD | $2.5K 2.73K USD | $2.55 2.79 USD | $2.55 2.79 USD | $10.32B 11.28B USD | 28.33 | $0.09 0.1 USD | |
| Incyte INCY | $58 — |
+1.08
|
$11.22B — | $1.72M — | $57.65 — | $59.01 — | $11.22B — | 386.66 | $0.15 — | |
| Innovent Biologics IVBXF | $5.98 — |
0
|
$11.01B — | $100 — | $5.49 — | $5.49 — | $11.01B — | 0 | -$0.01 — | |
| INNOVENT BIO 1801.HK | $51.45 6.58 USD |
-1.91
|
$85.41B 10.92B USD | $24.7M 3.16M USD | $50.75 6.49 USD | $54.85 7.01 USD | $85.41B 10.92B USD | 0 | -$0.06 -0.007 USD | |
| Akeso, Inc. 9926.HK | $92.9 11.88 USD |
+5.09
|
$83.38B 10.66B USD | $29.91M 3.82M USD | $91.65 11.72 USD | $100 12.79 USD | $83.38B 10.66B USD | 0 | -$0.66 -0.08 USD | |
| Moderna MRNA | $26.54 — |
+3.11
|
$10.26B — | $7.99M — | $26.45 — | $27.88 — | $10.26B — | 0 | -$9.28 — | |
| Exelixis EXEL | $36.78 — |
+0.82
|
$10.14B — | $2.62M — | $36.56 — | $37.67 — | $10.14B — | 20.89 | $1.76 — | |
| Ascendis Pharma A/S ASND | $158.14 — |
-0.62
|
$9.51B — | $418.46K — | $155.96 — | $161.87 — | $9.51B — | 0 | -$7.45 — | |
| SINO BIOPHARM 1177.HK | $3.84 0.49 USD |
+0.26
|
$68.71B 8.79B USD | $91.3M 11.67M USD | $3.81 0.49 USD | $3.93 0.5 USD | $68.71B 8.79B USD | 34.90 | $0.11 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4199 0.46 USD |
+0.86
|
$7.74B 8.46B USD | $4K 4.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $7.74B 8.46B USD | 42.41 | $0.01 0.01 USD | |
| Verona Pharma VRNA | $63.31 — |
+2.1
|
$8.43B — | $1.16M — | $62.68 — | $65.5 — | $8.43B — | 0 | -$2.16 — | |
| Bio-Techne TECH | $50.16 — |
+2.2
|
$7.93B — | $1.71M — | $50.03 — | $53.54 — | $7.93B — | 51.18 | $0.98 — | |
| Roivant Sciences ROIV | $10.74 — |
+3.07
|
$7.66B — | $7.35M — | $10.58 — | $10.94 — | $7.66B — | 0 | -$1 — | |
| Corcept Therapeutics Incorporated CORT | $69.27 — |
+7.1
|
$7.31B — | $1.8M — | $65.88 — | $70.73 — | $7.31B — | 56.31 | $1.23 — | |
| Halozyme Therapeutics HALO | $58.41 — |
+0.34
|
$7.22B — | $1.41M — | $57.66 — | $59.23 — | $7.22B — | 17.02 | $3.43 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.92 5.97 USD |
-6.14
|
$51.21B 7.12B USD | $6.26M 869.99K USD | $42.37 5.89 USD | $46.06 6.4 USD | $51.21B 7.12B USD | 122.62 | $0.35 0.05 USD | |
| Revolution Medicines RVMD | $37.44 — |
+1.57
|
$6.96B — | $2.43M — | $37.4 — | $39.14 — | $6.96B — | 0 | -$3.58 — | |
| Madrigal Pharmaceuticals MDGL | $308.79 — |
+2.01
|
$6.82B — | $355.85K — | $299.16 — | $316.18 — | $6.82B — | 0 | -$21.89 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $20.08 2.79 USD |
-0.74
|
$48.43B 6.73B USD | $23.17M 3.22M USD | $19.96 2.78 USD | $20.33 2.83 USD | $48.43B 6.73B USD | 200.80 | $0.1 0.01 USD | |
| BridgeBio Pharma BBIO | $35.23 — |
+3.07
|
$6.7B — | $2.83M — | $34.92 — | $36.11 — | $6.7B — | 0 | -$2.88 — | |
| Jazz Pharmaceuticals JAZZ | $104.19 — |
+0.78
|
$6.33B — | $809.04K — | $103.76 — | $106.77 — | $6.33B — | 12.04 | $8.65 — | |
| Legend Biotech LEGN | $34.3 — |
-0.52
|
$6.3B — | $1.07M — | $34.01 — | $35.32 — | $6.3B — | 0 | -$0.96 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.72 0.93 USD |
-1.18
|
$45.14B 6.28B USD | $59.89M 8.33M USD | $6.7 0.93 USD | $6.83 0.95 USD | $45.14B 6.28B USD | 20.36 | $0.33 0.05 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $28.32 18.74 USD |
+12.47
|
$9.48B 6.27B USD | $3.17M 2.1M USD | $24.93 16.5 USD | $25.69 17 USD | $9.48B 6.27B USD | 202.28 | $0.14 0.09 USD | |
| TG Therapeutics TGTX | $39.49 — |
+3.95
|
$6.2B — | $1.82M — | $38.47 — | $40.35 — | $6.2B — | 263.26 | $0.15 — | |
| Sarepta Therapeutics SRPT | $59.49 — |
+0.3
|
$5.77B — | $1.91M — | $59.06 — | $62.65 — | $5.77B — | 25.42 | $2.34 — | |
| Financière de Tubize SA TUB.BR | $115.8 126.59 USD |
+3.95
|
$5.15B 5.63B USD | $25.03K 27.36K USD | $112.8 123.31 USD | $116.8 127.68 USD | $5.15B 5.63B USD | 57.04 | $2.03 2.22 USD | |
| TIANTAN BIO 600161.SS | $20.13 2.8 USD |
-1.66
|
$40.48B 5.63B USD | $21.86M 3.04M USD | $20.12 2.8 USD | $20.55 2.86 USD | $40.48B 5.63B USD | 25.80 | $0.78 0.11 USD | |
| Blueprint Medicines BPMC | $85.81 — |
+2.88
|
$5.48B — | $685.59K — | $84.38 — | $86.85 — | $5.48B — | 0 | -$1.07 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $86.75 12.06 USD |
-3.77
|
$39.04B 5.43B USD | $5.88M 817.08K USD | $85.62 11.9 USD | $91.6 12.74 USD | $39.04B 5.43B USD | 30.12 | $2.88 0.4 USD | |
| Nuvalent NUVL | $72.71 — |
+1.85
|
$5.21B — | $351.47K — | $72.35 — | $74.28 — | $5.21B — | 0 | -$3.93 — | |
| ADMA Biologics ADMA | $21.73 — |
+1.59
|
$5.18B — | $3.1M — | $21.55 — | $22.73 — | $5.18B — | 26.82 | $0.81 — | |
| Axsome Therapeutics AXSM | $104.23 — |
+0.39
|
$5.08B — | $566.95K — | $103.76 — | $106.05 — | $5.08B — | 0 | -$5.99 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.72 3.16 USD |
+2.25
|
$36.44B 5.07B USD | $25.6M 3.56M USD | $22.48 3.13 USD | $23.05 3.2 USD | $36.44B 5.07B USD | 22.49 | $1.01 0.14 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.2 1.69 USD |
+3.12
|
$38.77B 4.96B USD | $5.33M 681.9K USD | $12.92 1.65 USD | $13.36 1.71 USD | $38.77B 4.96B USD | 12.22 | $1.08 0.14 USD | |
| Biocon Limited BIOCON.NS | $335.7 4.06 USD |
+0.57
|
$402.37B 4.87B USD | $2.69M 32.49K USD | $333.1 4.03 USD | $339.5 4.11 USD | $402.37B 4.87B USD | 50.02 | $6.71 0.08 USD | |
| ALK-Abelló A/S ALK-B.CO | $147.6 21.64 USD |
+2.43
|
$32.68B 4.79B USD | $183.94K 26.97K USD | $144.4 21.17 USD | $148.5 21.77 USD | $32.68B 4.79B USD | 40.21 | $3.67 0.54 USD | |
| Krystal Biotech KRYS | $165.8 — |
-1.78
|
$4.79B — | $232.55K — | $165.55 — | $176.73 — | $4.79B — | 55.26 | $3 — | |
| Ionis Pharmaceuticals IONS | $29.1 — |
+0.24
|
$4.63B — | $1.09M — | $29.08 — | $30.12 — | $4.63B — | 0 | -$3.04 — | |
| Cytokinetics, Incorporated CYTK | $38 — |
+0.5
|
$4.53B — | $1.11M — | $37.9 — | $39.73 — | $4.53B — | 0 | -$5.26 — | |
| Vaxcyte PCVX | $33.16 — |
+6.08
|
$4.27B — | $1.68M — | $32.17 — | $34.39 — | $4.27B — | 0 | -$3.8 — | |
| Zealand Pharma A/S ZEAL.CO | $406 59.53 USD |
+2.4
|
$28.7B 4.21B USD | $348.95K 51.16K USD | $400 58.65 USD | $417 61.14 USD | $28.7B 4.21B USD | 0 | -$16.26 -2.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.11 2.24 USD |
-1.47
|
$29.9B 4.16B USD | $11.36M 1.58M USD | $16.05 2.23 USD | $16.4 2.28 USD | $29.9B 4.16B USD | 27.30 | $0.59 0.08 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.48 10.22 USD |
-6.94
|
$29.89B 4.16B USD | $9.53M 1.33M USD | $71.05 9.88 USD | $77.1 10.72 USD | $29.89B 4.16B USD | 34.01 | $2.16 0.3 USD | |
| PTC Therapeutics PTCT | $49.95 — |
+3.65
|
$3.94B — | $634.14K — | $48.76 — | $50.6 — | $3.94B — | 0 | -$4.73 — | |
| 3SBIO 1530.HK | $12.8 1.64 USD |
+2.24
|
$30.42B 3.89B USD | $51.3M 6.56M USD | $12.52 1.6 USD | $13.84 1.77 USD | $30.42B 3.89B USD | 14.22 | $0.9 0.12 USD | |
| Rhythm Pharmaceuticals RYTM | $59.84 — |
+1.03
|
$3.78B — | $479.83K — | $59.12 — | $61.77 — | $3.78B — | 0 | -$4.34 — | |
| Avidity Biosciences RNA | $30.68 — |
+4.18
|
$3.69B — | $1.22M — | $30.19 — | $31.58 — | $3.69B — | 0 | -$2.89 — | |
| Zai Lab ZLAB | $33.62 — |
+3.35
|
$3.69B — | $1.11M — | $33.48 — | $34.59 — | $3.69B — | 0 | -$2.6 — | |
| Zai Lab Limited 9688.HK | $26 3.32 USD |
+6.56
|
$28.51B 3.64B USD | $15.1M 1.93M USD | $25.5 3.26 USD | $27.3 3.49 USD | $28.51B 3.64B USD | 0 | -$2.02 -0.2 USD | |
| Syngene International Limited SYNGENE.NS | $749.15 9.06 USD |
+1.83
|
$300.68B 3.64B USD | $634.62K 7.68K USD | $733.3 8.87 USD | $754.85 9.13 USD | $300.68B 3.64B USD | 59.88 | $12.51 0.15 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.01 4.17 USD |
-0.43
|
$26.16B 3.64B USD | $6.45M 896.44K USD | $29.93 4.16 USD | $31.09 4.32 USD | $26.16B 3.64B USD | 0 | -$1.29 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $97.86 13.61 USD |
-9.05
|
$25.9B 3.6B USD | $6.45M 897.13K USD | $96.97 13.48 USD | $109.14 15.18 USD | $25.9B 3.6B USD | 0 | -$0.48 -0.06 USD | |
| JUNSHI BIO 1877.HK | $15.5 1.98 USD |
+3.61
|
$27.83B 3.56B USD | $2.71M 346.07K USD | $15.2 1.94 USD | $16.12 2.06 USD | $27.83B 3.56B USD | 0 | -$1.42 -0.1 USD | |
| Arcellx ACLX | $63.63 — |
+0.81
|
$3.5B — | $313.63K — | $63.56 — | $66.9 — | $3.5B — | 0 | -$2 — | |
| Ultragenyx Pharmaceutical RARE | $37.31 — |
+3.9
|
$3.5B — | $965.44K — | $36.15 — | $37.81 — | $3.5B — | 0 | -$6.29 — | |
| Camurus AB (publ) CAMX.ST | $580.5 56.66 USD |
+3.29
|
$34.18B 3.34B USD | $105.06K 10.26K USD | $564.5 55.1 USD | $591.5 57.74 USD | $34.18B 3.34B USD | 80.73 | $7.19 0.7 USD | |
| CRISPR Therapeutics AG CRSP | $38.54 — |
-1.76
|
$3.33B — | $1.9M — | $38.54 — | $40.73 — | $3.33B — | 0 | -$4.34 — | |
| Soleno Therapeutics SLNO | $72.27 — |
+1.22
|
$3.31B — | $848.36K — | $71.73 — | $74.5 — | $3.31B — | 0 | -$4.38 — | |
| RemeGen Co., Ltd. 9995.HK | $35.3 4.51 USD |
-1.81
|
$24.92B 3.19B USD | $10.59M 1.35M USD | $34.5 4.41 USD | $37.8 4.83 USD | $24.92B 3.19B USD | 0 | -$2.87 -0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $67.06 9.32 USD |
+3.06
|
$22.84B 3.18B USD | $5.34M 742.3K USD | $65.44 9.1 USD | $67.18 9.34 USD | $22.84B 3.18B USD | 24.92 | $2.69 0.37 USD | |
| Akero Therapeutics AKRO | $39.61 — |
+2.88
|
$3.15B — | $1.16M — | $38.86 — | $40.59 — | $3.15B — | 0 | -$3.75 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $46.95 6 USD |
+4.45
|
$24.29B 3.11B USD | $597.8K 76.44K USD | $45.35 5.8 USD | $47.45 6.07 USD | $24.29B 3.11B USD | 16.41 | $2.86 0.37 USD | |
| SpringWorks Therapeutics SWTX | $41.21 — |
+1.75
|
$3.09B — | $1.75M — | $40.37 — | $42.15 — | $3.09B — | 0 | -$3.48 — | |
| Scholar Rock Holding SRRK | $32.52 — |
+2.78
|
$3.08B — | $1.43M — | $31.91 — | $33.4 — | $3.08B — | 0 | -$2.47 — | |
| GENSCRIPT BIO 1548.HK | $11.04 1.41 USD |
+1.85
|
$23.9B 3.06B USD | $15.81M 2.02M USD | $10.86 1.39 USD | $11.26 1.44 USD | $23.9B 3.06B USD | 0 | -$0.65 -0.08 USD | |
| Crinetics Pharmaceuticals CRNX | $32.37 — |
+3.52
|
$3.01B — | $1.52M — | $31.82 — | $32.89 — | $3.01B — | 0 | -$3.69 — | |
| Viking Therapeutics VKTX | $25.79 — |
+1.22
|
$2.9B — | $4.12M — | $25.7 — | $26.95 — | $2.9B — | 0 | -$1.01 — | |
| Merus MRUS | $41.83 — |
-3.19
|
$2.89B — | $1.72M — | $40.72 — | $45.9 — | $2.89B — | 0 | -$3.35 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||