부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
보건의료 (2616)
- {{item.name}}
- 모든 업종
- 보건의료 (2616)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S N1VO34.SA | R$32.77 6.64 USD |
-0.24
|
R$1.17T 236.58B USD | R$22.00K 4.46K USD | R$31.75 6.44 USD | R$32.77 6.64 USD | R$1.17T 236.58B USD | 13.59 | R$2.41 0.49 USD | ||
| Novo Nordisk A/S NONOF | $48.17 — |
-1.91
|
$219.78B — | $400.00 — | $49.25 — | $49.25 — | $219.78B — | 13.26 | $3.63 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 311.05 45.61 USD |
-2.39
|
DKK 1.42T 207.6B USD | DKK 5.01M 734.45K USD | DKK 307.85 45.14 USD | DKK 314.95 46.18 USD | DKK 1.42T 207.6B USD | 13.33 | DKK 23.33 3.42 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 308.65 45.25 USD |
-2.85
|
DKK 1.30T 190.02B USD | DKK 755.05K 110.71K USD | DKK 307.85 45.14 USD | DKK 315.00 46.19 USD | DKK 1.30T 190.02B USD | 20.77 | DKK 14.86 2.18 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX | $437.15 — |
+0.61
|
$110.91B — | $1.26M — | $433.67 — | $442.22 — | $110.91B — | 30.76 | $14.21 — | ||
| Regeneron Pharmaceuticals REGN | $693.50 — |
-0.21
|
$73.04B — | $905.62K — | $686.00 — | $699.27 — | $73.04B — | 16.61 | $41.75 — | ||
| Alnylam Pharmaceuticals ALNY | $449.16 — |
-1.06
|
$59.98B — | $883.41K — | $448.28 — | $461.96 — | $59.98B — | 1448.90 | $0.31 — | ||
| CSL Limited CSL.AX | A$181.81 120.33 USD |
-0.07
|
A$88.21B 58.38B USD | A$905.81K 599.52K USD | A$179.27 118.65 USD | A$182.40 120.72 USD | A$88.21B 58.38B USD | 19.25 | A$9.44 6.25 USD | ||
| CSL Limited CSLLY | $58.84 — |
+0.62
|
$57.69B — | $26.78K — | $58.82 — | $59.24 — | $57.69B — | 19.10 | $3.08 — | ||
| argenx SE ARGX | $907.98 — |
+1.82
|
$55.90B — | $435.30K — | $880.97 — | $914.87 — | $55.90B — | 38.90 | $23.34 — | ||
| argenx SE ARGX.BR | €779.80 852.43 USD |
+1.43
|
€48.01B 52.48B USD | €65.01K 71.06K USD | €754.80 825.1 USD | €780.60 853.3 USD | €48.01B 52.48B USD | 38.75 | €20.12 21.99 USD | ||
| UCB SA 0NZT.IL | €226.85 247.98 USD |
+1.66
|
€46.16B 50.46B USD | €68.83K 75.24K USD | €217.00 237.21 USD | €227.15 248.31 USD | €46.16B 50.46B USD | 133.44 | €1.70 1.86 USD | ||
| UCB SA UCBJY | $131.94 — |
+2.23
|
$50.14B — | $3.97K — | $126.75 — | $132.04 — | $50.14B — | 33.15 | $3.98 — | ||
| argenx SE 0QW0.IL | €777.00 849.37 USD |
+1.09
|
€45.71B 49.97B USD | €12.09K 13.21K USD | €754.80 825.1 USD | €780.40 853.08 USD | €45.71B 49.97B USD | 0 | -€6.55 -7.1 USD | ||
| UCB SA UCB.BR | €226.90 248.03 USD |
+1.84
|
€43.11B 47.13B USD | €438.91K 479.79K USD | €217.00 237.21 USD | €226.90 248.03 USD | €43.11B 47.13B USD | 33.12 | €6.85 7.49 USD | ||
| BeOne Medicines AG 6160.HK | HK$218.40 27.93 USD |
-4.63
|
HK$341.37B 43.65B USD | HK$6.49M 829.76K USD | HK$216.20 27.64 USD | HK$222.80 28.49 USD | HK$341.37B 43.65B USD | 704.51 | HK$0.31 0.04 USD | ||
| BeOne Medicines AG 688235.SS | CN¥298.80 41.55 USD |
-1.9
|
CN¥312.47B 43.45B USD | CN¥4.02M 559.19K USD | CN¥296.02 41.16 USD | CN¥307.77 42.79 USD | CN¥312.47B 43.45B USD | 995.99 | CN¥0.30 0.04 USD | ||
| Insmed Incorporated INSM | $193.22 — |
+1.18
|
$41.21B — | $2.43M — | $187.55 — | $197.44 — | $41.21B — | 0 | -$6.18 — | ||
| BioNTech SE 0A3M.IL | $104.50 — |
0
|
$28.74B — | $1.24K — | $101.55 — | $104.91 — | $28.74B — | 5.80 | $18.00 — | ||
| BioNTech SE BNTX | $103.09 — |
-0.76
|
$24.98B — | $1.27M — | $101.53 — | $104.98 — | $24.98B — | 0 | -$2.78 — | ||
| Royalty Pharma RPRX | $39.16 — |
-0.89
|
$22.93B — | $2.51M — | $38.82 — | $39.65 — | $22.93B — | 22.37 | $1.75 — | ||
| Incyte INCY | $104.15 — |
-1.2
|
$20.69B — | $2.02M — | $103.77 — | $106.92 — | $20.69B — | 17.68 | $5.89 — | ||
| Innovent Biologics IVBXF | $11.88 — |
0
|
$20.31B — | $1.20K — | $11.00 — | $11.76 — | $20.31B — | 132.00 | $0.09 — | ||
| INNOVENT BIO 1801.HK | HK$92.25 11.8 USD |
+0.33
|
HK$157.70B 20.16B USD | HK$9.77M 1.25M USD | HK$90.65 11.59 USD | HK$94.30 12.06 USD | HK$157.70B 20.16B USD | 126.36 | HK$0.73 0.09 USD | ||
| United Therapeutics UTHR | $466.40 — |
+0.89
|
$20.08B — | $402.36K — | $460.34 — | $470.86 — | $20.08B — | 17.68 | $26.38 — | ||
| Genmab A/S GMAB | $30.26 — |
+0.07
|
$18.77B — | $1.42M — | $30.08 — | $30.53 — | $18.77B — | 13.27 | $2.28 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.48 — |
-2.45
|
$18.19B — | $5.48K — | $8.50 — | $8.52 — | $18.19B — | 30.28 | $0.28 — | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$33.32 4.26 USD |
-3.36
|
HK$141.36B 18.07B USD | HK$30.36M 3.88M USD | HK$33.08 4.23 USD | HK$34.34 4.39 USD | HK$141.36B 18.07B USD | 31.14 | HK$1.07 0.14 USD | ||
| Genmab A/S GMAB.CO | DKK 1,953.50 286.42 USD |
-0.56
|
DKK 120.95B 17.73B USD | DKK 69.24K 10.15K USD | DKK 1,923.50 282.03 USD | DKK 1,958.50 287.16 USD | DKK 120.95B 17.73B USD | 13.31 | DKK 146.71 21.51 USD | ||
| SINO BIOPHARM 1177.HK | HK$7.34 0.94 USD |
-0.41
|
HK$131.82B 16.85B USD | HK$91.87M 11.75M USD | HK$7.24 0.93 USD | HK$7.48 0.96 USD | HK$131.82B 16.85B USD | 30.58 | HK$0.24 0.03 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.80 0.87 USD |
-0.97
|
€14.63B 16B USD | €5.00K 5.47K USD | €0.80 0.87 USD | €0.80 0.87 USD | €14.63B 16B USD | 26.56 | €0.03 0.03 USD | ||
| Akeso, Inc. 9926.HK | HK$118.80 15.19 USD |
-2.22
|
HK$111.92B 14.31B USD | HK$7.65M 977.64K USD | HK$117.90 15.07 USD | HK$123.60 15.8 USD | HK$111.92B 14.31B USD | 0 | -HK$1.05 -0.1 USD | ||
| Roivant Sciences ROIV | $20.29 — |
-1.31
|
$14.30B — | $6.21M — | $19.98 — | $21.17 — | $14.30B — | 0 | -$0.99 — | ||
| Summit Therapeutics SMMT | $18.03 — |
-1.26
|
$13.59B — | $1.39M — | $17.74 — | $18.57 — | $13.59B — | 0 | -$1.25 — | ||
| Revolution Medicines RVMD | $67.75 — |
+5.23
|
$13.10B — | $3.95M — | $63.50 — | $69.02 — | $13.10B — | 0 | -$5.19 — | ||
| BridgeBio Pharma BBIO | $66.39 — |
+2.04
|
$12.79B — | $1.54M — | $63.91 — | $67.71 — | $12.79B — | 0 | -$4.21 — | ||
| Ascendis Pharma A/S ASND | $204.40 — |
-0.99
|
$12.61B — | $990.33K — | $202.77 — | $219.30 — | $12.61B — | 0 | -$4.44 — | ||
| Madrigal Pharmaceuticals MDGL | $529.21 — |
+2.77
|
$12.02B — | $259.91K — | $505.00 — | $534.95 — | $12.02B — | 0 | -$12.91 — | ||
| Moderna, Inc. 0A45.IL | $24.45 — |
-4.77
|
$11.89B — | $37.52K — | $24.18 — | $24.98 — | $11.89B — | 9.12 | $2.68 — | ||
| Ionis Pharmaceuticals IONS | $71.55 — |
+2.45
|
$11.59B — | $3.32M — | $68.90 — | $72.54 — | $11.59B — | 0 | -$1.61 — | ||
| Exelixis EXEL | $41.65 — |
-1.65
|
$11.35B — | $2.51M — | $41.23 — | $42.59 — | $11.35B — | 17.50 | $2.38 — | ||
| Moderna, Inc. M1RN34.SA | R$6.53 1.32 USD |
-0.61
|
R$55.03B 11.15B USD | R$191.17K 38.75K USD | R$6.40 1.3 USD | R$6.55 1.33 USD | R$55.03B 11.15B USD | 0 | -R$2.14 -0.4 USD | ||
| Avidity Biosciences RNA | $70.80 — |
-0.06
|
$10.67B — | $2.37M — | $70.59 — | $71.09 — | $10.67B — | 0 | -$4.19 — | ||
| BioMarin Pharmaceutical BMRN | $54.73 — |
+0.94
|
$10.51B — | $1.98M — | $53.67 — | $55.30 — | $10.51B — | 20.34 | $2.69 — | ||
| 3SBIO 1530.HK | HK$34.38 4.4 USD |
+1.78
|
HK$81.11B 10.37B USD | HK$54.23M 6.93M USD | HK$32.72 4.18 USD | HK$35.42 4.53 USD | HK$81.11B 10.37B USD | 32.74 | HK$1.05 0.13 USD | ||
| Financière de Tubize SA TUB.BR | €201.00 219.72 USD |
+0.6
|
€8.95B 9.78B USD | €34.02K 37.19K USD | €194.60 212.72 USD | €201.50 220.27 USD | €8.95B 9.78B USD | 96.17 | €2.09 2.28 USD | ||
| Moderna MRNA | $24.77 — |
-0.76
|
$9.75B — | $8.91M — | $24.18 — | $24.88 — | $9.75B — | 0 | -$8.06 — | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥54.89 7.63 USD |
-0.2
|
CN¥69.58B 9.67B USD | CN¥2.14M 296.88K USD | CN¥54.71 7.61 USD | CN¥55.28 7.69 USD | CN¥69.58B 9.67B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Bio-Techne TECH | $59.38 — |
-2.26
|
$9.46B — | $1.94M — | $58.67 — | $60.59 — | $9.46B — | 121.18 | $0.49 — | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥55.86 7.77 USD |
+0.74
|
CN¥62.56B 8.7B USD | CN¥4.11M 570.96K USD | CN¥54.24 7.54 USD | CN¥57.20 7.95 USD | CN¥62.56B 8.7B USD | 206.88 | CN¥0.27 0.04 USD | ||
| Jazz Pharmaceuticals JAZZ | $141.07 — |
-0.45
|
$8.61B — | $802.58K — | $139.26 — | $142.81 — | $8.61B — | 0 | -$6.16 — | ||
| Halozyme Therapeutics HALO | $70.03 — |
-1.63
|
$8.37B — | $1.70M — | $69.72 — | $71.55 — | $8.37B — | 14.77 | $4.74 — | ||
| Cytokinetics, Incorporated CYTK | $66.44 — |
+1.4
|
$8.12B — | $2.10M — | $64.11 — | $67.07 — | $8.12B — | 0 | -$6.30 — | ||
| ABIVAX Société Anonyme ABVX.PA | €94.20 102.97 USD |
+5.37
|
€7.33B 8.01B USD | €152.16K 166.33K USD | €87.20 95.32 USD | €96.90 105.92 USD | €7.33B 8.01B USD | 0 | -€3.09 -3.3 USD | ||
| Corcept Therapeutics Incorporated CORT | $75.54 — |
-0.28
|
$7.97B — | $355.56K — | $74.12 — | $76.62 — | $7.97B — | 86.82 | $0.87 — | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥58.90 8.19 USD |
+9.85
|
CN¥54.13B 7.53B USD | CN¥43.13M 6M USD | CN¥53.16 7.39 USD | CN¥61.00 8.48 USD | CN¥54.13B 7.53B USD | 0 | -CN¥0.33 -0.04 USD | ||
| ALK-Abelló A/S ALK-B.CO | DKK 230.20 33.75 USD |
+0.09
|
DKK 50.96B 7.47B USD | DKK 320.14K 46.94K USD | DKK 224.40 32.9 USD | DKK 233.00 34.16 USD | DKK 50.96B 7.47B USD | 46.31 | DKK 4.97 0.73 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$23.30 2.98 USD |
-3.48
|
HK$58.24B 7.45B USD | HK$4.10M 524.8K USD | HK$23.20 2.97 USD | HK$24.12 3.08 USD | HK$58.24B 7.45B USD | 25.05 | HK$0.93 0.12 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥31.48 4.38 USD |
-0.35
|
CN¥53.31B 7.41B USD | CN¥18.53M 2.58M USD | CN¥31.30 4.35 USD | CN¥32.10 4.46 USD | CN¥53.31B 7.41B USD | 36.60 | CN¥0.86 0.12 USD | ||
| Merus MRUS | $95.95 — |
-0.14
|
$7.28B — | $1.12M — | $95.80 — | $96.28 — | $7.28B — | 0 | -$5.28 — | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.52 2.99 USD |
-0.78
|
CN¥51.92B 7.22B USD | CN¥27.02M 3.76M USD | CN¥21.51 2.99 USD | CN¥22.01 3.06 USD | CN¥51.92B 7.22B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Axsome Therapeutics AXSM | $139.69 — |
+1.67
|
$7.04B — | $400.08K — | $136.00 — | $141.97 — | $7.04B — | 0 | -$4.67 — | ||
| Nuvalent NUVL | $96.50 — |
+1.92
|
$6.89B — | $331.96K — | $93.05 — | $98.15 — | $6.89B — | 0 | -$5.33 — | ||
| Cidara Therapeutics CDTX | $217.71 — |
+105.41
|
$6.84B — | $17.29M — | $216.80 — | $218.85 — | $6.84B — | 0 | -$11.21 — | ||
| Biocon Limited BIOCON.NS | ₹411.15 4.97 USD |
-1.4
|
₹556.79B 6.74B USD | ₹3.32M 40.12K USD | ₹408.00 4.94 USD | ₹419.95 5.08 USD | ₹556.79B 6.74B USD | 103.04 | ₹3.99 0.05 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$85.45 10.93 USD |
+1.12
|
HK$52.15B 6.67B USD | HK$2.80M 358.35K USD | HK$82.70 10.57 USD | HK$87.00 11.12 USD | HK$52.15B 6.67B USD | 0 | -HK$2.31 -0.2 USD | ||
| Rhythm Pharmaceuticals RYTM | $99.41 — |
+3.67
|
$6.63B — | $726.70K — | $95.46 — | $102.12 — | $6.63B — | 0 | -$3.10 — | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥102.12 14.2 USD |
+0.02
|
CN¥45.95B 6.39B USD | CN¥3.03M 421.12K USD | CN¥100.93 14.03 USD | CN¥104.00 14.46 USD | CN¥45.95B 6.39B USD | 23.15 | CN¥4.41 0.61 USD | ||
| Vaxcyte PCVX | $48.69 — |
+6.89
|
$6.37B — | $2.21M — | $45.62 — | $49.87 — | $6.37B — | 0 | -$4.85 — | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.87 0.96 USD |
-0.43
|
CN¥45.80B 6.37B USD | CN¥37.92M 5.27M USD | CN¥6.86 0.95 USD | CN¥6.94 0.96 USD | CN¥45.80B 6.37B USD | 25.44 | CN¥0.27 0.04 USD | ||
| PTC Therapeutics PTCT | $75.30 — |
+0.47
|
$6.05B — | $887.44K — | $74.08 — | $76.80 — | $6.05B — | 8.75 | $8.60 — | ||
| Krystal Biotech KRYS | $206.16 — |
+2.46
|
$5.97B — | $168.78K — | $198.02 — | $207.80 — | $5.97B — | 30.86 | $6.68 — | ||
| Legend Biotech LEGN | $30.29 — |
-2.32
|
$5.73B — | $1.34M — | $30.15 — | $31.48 — | $5.73B — | 0 | -$1.28 — | ||
| Arrowhead Pharmaceuticals ARWR | $41.26 — |
+0.29
|
$5.70B — | $1.39M — | $39.33 — | $41.78 — | $5.70B — | 0 | -$1.20 — | ||
| Zealand Pharma A/S ZEAL.CO | DKK 513.60 75.3 USD |
-1.38
|
DKK 36.61B 5.37B USD | DKK 514.59K 75.45K USD | DKK 485.10 71.13 USD | DKK 521.00 76.39 USD | DKK 36.61B 5.37B USD | 5.62 | DKK 91.27 13.38 USD | ||
| Protagonist Therapeutics PTGX | $84.61 — |
+1.65
|
$5.29B — | $647.29K — | $82.06 — | $85.90 — | $5.29B — | 128.19 | $0.66 — | ||
| Arcellx ACLX | $89.98 — |
+2.93
|
$5.20B — | $828.45K — | $86.47 — | $91.67 — | $5.20B — | 0 | -$3.93 — | ||
| Cogent Biosciences COGT | $33.54 — |
-0.86
|
$5.19B — | $5.44M — | $32.03 — | $36.05 — | $5.19B — | 0 | -$2.05 — | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.59 2.58 USD |
+0.38
|
CN¥36.76B 5.11B USD | CN¥8.95M 1.24M USD | CN¥18.46 2.57 USD | CN¥18.65 2.59 USD | CN¥36.76B 5.11B USD | 28.16 | CN¥0.66 0.09 USD | ||
| JUNSHI BIO 1877.HK | HK$25.84 3.3 USD |
-1.75
|
HK$39.63B 5.07B USD | HK$3.10M 396.19K USD | HK$25.60 3.27 USD | HK$26.78 3.42 USD | HK$39.63B 5.07B USD | 0 | -HK$1.16 -0.1 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥39.01 5.42 USD |
-0.48
|
CN¥36.28B 5.04B USD | CN¥8.24M 1.15M USD | CN¥38.60 5.37 USD | CN¥39.67 5.52 USD | CN¥36.28B 5.04B USD | 0 | -CN¥1.06 -0.1 USD | ||
| CRISPR Therapeutics AG CRSP | $52.53 — |
+2.78
|
$5.01B — | $4.25M — | $49.11 — | $54.77 — | $5.01B — | 0 | -$5.54 — | ||
| TG Therapeutics TGTX | $31.00 — |
+0.13
|
$4.92B — | $1.29M — | $30.65 — | $31.50 — | $4.92B — | 11.19 | $2.77 — | ||
| GENSCRIPT BIO 1548.HK | HK$17.29 2.21 USD |
+4.72
|
HK$37.70B 4.82B USD | HK$24.37M 3.12M USD | HK$16.41 2.1 USD | HK$17.57 2.25 USD | HK$37.70B 4.82B USD | 0 | -HK$0.30 -0.03 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$82.00 10.48 USD |
-2.79
|
HK$37.32B 4.77B USD | HK$334.60K 42.78K USD | HK$81.65 10.44 USD | HK$84.05 10.75 USD | HK$37.32B 4.77B USD | 26.28 | HK$3.12 0.4 USD | ||
| Kymera Therapeutics KYMR | $64.94 — |
+2.06
|
$4.67B — | $1.12M — | $62.13 — | $68.45 — | $4.67B — | 0 | -$3.60 — | ||
| Praxis Precision Medicines PRAX | $186.42 — |
+4.68
|
$4.66B — | $867.82K — | $176.99 — | $197.55 — | $4.66B — | 0 | -$12.97 — | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$67.10 8.58 USD |
+3.63
|
HK$35.19B 4.5B USD | HK$1.65M 211.18K USD | HK$63.35 8.1 USD | HK$69.60 8.9 USD | HK$35.19B 4.5B USD | 40.42 | HK$1.66 0.21 USD | ||
| Akero Therapeutics AKRO | $54.25 — |
+0.09
|
$4.47B — | $1.12M — | $54.10 — | $54.37 — | $4.47B — | 0 | -$3.75 — | ||
| Viking Therapeutics VKTX | $39.11 — |
+0.28
|
$4.42B — | $3.42M — | $37.24 — | $40.29 — | $4.42B — | 0 | -$2.12 — | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥77.86 10.83 USD |
-0.01
|
CN¥31.79B 4.42B USD | CN¥1.36M 188.8K USD | CN¥77.30 10.75 USD | CN¥79.05 10.99 USD | CN¥31.79B 4.42B USD | 33.70 | CN¥2.31 0.32 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.83 2.34 USD |
+0.36
|
CN¥30.76B 4.28B USD | CN¥25.74M 3.58M USD | CN¥16.64 2.31 USD | CN¥17.00 2.36 USD | CN¥30.76B 4.28B USD | 32.36 | CN¥0.52 0.07 USD | ||
| Immunovant IMVT | $23.74 — |
+4.03
|
$4.16B — | $1.52M — | $22.37 — | $24.83 — | $4.16B — | 0 | -$2.82 — | ||
| ACADIA Pharmaceuticals ACAD | $24.02 — |
+1.61
|
$4.06B — | $1.20M — | $23.20 — | $24.11 — | $4.06B — | 15.49 | $1.55 — | ||
| Crinetics Pharmaceuticals CRNX | $42.67 — |
+2.99
|
$4.05B — | $1.42M — | $40.98 — | $43.95 — | $4.05B — | 0 | -$4.53 — | ||
| Centessa Pharmaceuticals CNTA | $27.61 — |
+6.31
|
$4.03B — | $3.53M — | $25.88 — | $27.72 — | $4.03B — | 0 | -$1.89 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $200.86 — |
-0.2
|
$3.96B — | $128.21K — | $198.51 — | $205.32 — | $3.96B — | 88.48 | $2.27 — | ||
| Celcuity CELC | $92.68 — |
+7.77
|
$3.93B — | $1.31M — | $84.12 — | $94.06 — | $3.93B — | 0 | -$3.68 — | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥105.90 14.72 USD |
-0.09
|
CN¥28.06B 3.9B USD | CN¥2.74M 380.33K USD | CN¥103.66 14.41 USD | CN¥107.33 14.92 USD | CN¥28.06B 3.9B USD | 0 | -CN¥0.50 -0.06 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$15.17 1.94 USD |
+0.46
|
HK$29.94B 3.83B USD | HK$8.65M 1.11M USD | HK$14.90 1.91 USD | HK$15.50 1.98 USD | HK$29.94B 3.83B USD | 0 | -HK$0.13 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||