업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (50)
- 호주 (6)
- 오스트리아 (2)
- 브라질 (3)
- 캐나다 (3)
- 칠레 (1)
- 중국 (9)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (50)
- 그리스 (1)
- 홍콩 (27)
- 인도 (13)
- 인도네시아 (5)
- 이스라엘 (5)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (19)
- 멕시코 (2)
- 네덜란드 (1)
- 폴란드 (4)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (2)
- 수리남 (2)
- 스웨덴 (15)
- 스위스 (4)
- 대만 (11)
- 태국 (8)
- 동티모르 (1)
- 칠면조 (2)
- 영국 (12)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
부동산 - 종합 (316)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $27.56 18.24 USD |
-5.03
|
$55.98B 37.05B USD | $6.31M 4.18M USD | $27.42 18.15 USD | $28.39 18.79 USD | $55.98B 37.05B USD | 58.63 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,389 9.38 USD |
+4.01
|
$3.85T 26.01B USD | $17.83M 120.35K USD | $1,331.5 8.99 USD | $1,418 9.57 USD | $3.85T 26.01B USD | 19.22 | $72.25 0.49 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $26.64 — |
+0.3
|
$25.04B — | $2.17K — | $26.56 — | $26.95 — | $25.04B — | 18.37 | $1.45 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,423 16.36 USD |
+0.21
|
$3.02T 20.38B USD | $6.51M 43.93K USD | $2,398 16.19 USD | $2,505.5 16.91 USD | $3.02T 20.38B USD | 15.58 | $155.48 1.05 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $16.06 — |
-0.86
|
$20.37B — | $3.7K — | $16.2 — | $16.24 — | $20.37B — | 15.44 | $1.04 — | |
| Henderson Land Development Company HLDCY | $2.84 — |
-0.35
|
$13.96B — | $26.46K — | $2.77 — | $2.85 — | $13.96B — | 16.70 | $0.17 — | |
| HENDERSON LAND 0012.HK | $22.45 2.87 USD |
-0.88
|
$108.69B 13.9B USD | $3.13M 399.79K USD | $22.3 2.85 USD | $22.55 2.88 USD | $108.69B 13.9B USD | 17.26 | $1.3 0.17 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $65.88 6.43 USD |
+3.46
|
$82.44B 8.05B USD | $4.41K 430.47 USD | $0 0 USD | $0 0 USD | $82.44B 8.05B USD | 156.86 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $65.74 6.42 USD |
+3.23
|
$78.23B 7.64B USD | $5.34M 521.37K USD | $62.74 6.12 USD | $67.54 6.59 USD | $78.23B 7.64B USD | 23.31 | $2.82 0.28 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,603.7 19.4 USD |
-1.67
|
$573.36B 6.94B USD | $159.94K 1.93K USD | $1,590.3 19.24 USD | $1,639.5 19.84 USD | $573.36B 6.94B USD | 55.31 | $28.99 0.35 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $24.42 — |
-7.01
|
$6.63B — | $300 — | $24.42 — | $24.42 — | $6.63B — | 10.48 | $2.33 — | |
| Central Pattana Public Company Limited CPN.BK | $48 1.35 USD |
-1.54
|
$215.42B 6.06B USD | $3.27M 92K USD | $47.75 1.34 USD | $48.75 1.37 USD | $215.42B 6.06B USD | 12.86 | $3.73 0.1 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,144.55 13.85 USD |
-3.7
|
$492.99B 5.96B USD | $116.43K 1.41K USD | $1,140 13.79 USD | $1,182.1 14.3 USD | $492.99B 5.96B USD | 79.59 | $14.38 0.17 USD | |
| Charter Hall Group CHC.AX | $15.85 10.49 USD |
-3.94
|
$7.5B 4.96B USD | $1.76M 1.17M USD | $15.79 10.45 USD | $16.31 10.79 USD | $7.5B 4.96B USD | 264.16 | $0.06 0.04 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.35 6.94 USD |
-7.3
|
$4.52B 4.94B USD | $11.52K 12.59K USD | $6.3 6.89 USD | $6.9 7.54 USD | $4.52B 4.94B USD | 7.29 | $0.87 0.95 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $996.5 6.73 USD |
+1.24
|
$711.75B 4.8B USD | $3.02M 20.36K USD | $962 6.49 USD | $1,015 6.85 USD | $711.75B 4.8B USD | 10.07 | $98.92 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,327 15.71 USD |
+0.09
|
$529.53B 3.57B USD | $580K 3.92K USD | $2,322.5 15.68 USD | $2,366 15.97 USD | $529.53B 3.57B USD | 29.43 | $79.05 0.53 USD | |
| Taiba Investment Company 4090.SR | $46.65 12.44 USD |
-2.81
|
$12.15B 3.24B USD | $251.81K 67.18K USD | $46.4 12.38 USD | $47.85 12.77 USD | $12.15B 3.24B USD | 67.60 | $0.69 0.18 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.64 0.73 USD |
-1.05
|
$10.27B 2.82B USD | $1.06M 290.55K USD | $2.64 0.72 USD | $2.67 0.73 USD | $10.27B 2.82B USD | 8.25 | $0.32 0.09 USD | |
| Lendlease Group LLC.AX | $5.79 3.83 USD |
-1.45
|
$3.99B 2.64B USD | $683.58K 452.43K USD | $5.7 3.77 USD | $5.87 3.89 USD | $3.99B 2.64B USD | 0 | -$1.93 -1.2 USD | |
| CPI Europe AG 0PAN.IL | $17.43 19.05 USD |
0
|
$2.4B 2.63B USD | $1.08K 1.18K USD | $0 0 USD | $0 0 USD | $2.4B 2.63B USD | 0 | -$0.99 -1.08 USD | |
| The St. Joe Company JOE | $45.13 — |
-4.26
|
$2.63B — | $206.49K — | $44.85 — | $46.23 — | $2.63B — | 35.53 | $1.27 — | |
| Catena AB (publ) CATE.ST | $444.5 43.39 USD |
+3.37
|
$26.83B 2.62B USD | $177.86K 17.36K USD | $424 41.39 USD | $456.5 44.56 USD | $26.83B 2.62B USD | 22.97 | $19.35 1.89 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $49.99 2.96 USD |
+7.04
|
$42.85B 2.54B USD | $4.01M 237.71K USD | $46.01 2.72 USD | $50.22 2.97 USD | $42.85B 2.54B USD | 9.72 | $5.14 0.3 USD | |
| Mobimo Holding AG MOBN.SW | $302.5 344.18 USD |
-0.66
|
$2.19B 2.5B USD | $8.35K 9.5K USD | $301.5 343.04 USD | $307 349.3 USD | $2.19B 2.5B USD | 17.51 | $17.27 19.65 USD | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
+0.61
|
$3.22B 2.41B USD | $91.4K 68.5K USD | $0.81 0.61 USD | $0.8299 0.62 USD | $3.22B 2.41B USD | 20.50 | $0.04 0.03 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $116.1 11.33 USD |
+1.84
|
$24.5B 2.39B USD | $2.12K 207.04 USD | $0 0 USD | $0 0 USD | $24.5B 2.39B USD | 0 | -$6.91 -0.6 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $116.5 11.37 USD |
+2.01
|
$23.57B 2.3B USD | $345.22K 33.7K USD | $112.7 11 USD | $118.5 11.57 USD | $23.57B 2.3B USD | 64.72 | $1.8 0.18 USD | |
| Arriyadh Development Co. 4150.SR | $33.8 9.02 USD |
+1.5
|
$7.91B 2.11B USD | $268.24K 71.56K USD | $32.5 8.67 USD | $34.75 9.27 USD | $7.91B 2.11B USD | 20.23 | $1.67 0.45 USD | |
| Singapore Land Group Limited U06.SI | $1.96 1.47 USD |
-2
|
$2.81B 2.1B USD | $21.5K 16.11K USD | $1.95 1.46 USD | $1.99 1.49 USD | $2.81B 2.1B USD | 9.80 | $0.2 0.15 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $15 2.09 USD |
+0.94
|
$13.68B 1.9B USD | $2.79M 387.4K USD | $14.73 2.05 USD | $15.16 2.11 USD | $13.68B 1.9B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.71 0.35 USD |
+0.37
|
$14.65B 1.87B USD | $49.1K 6.28K USD | $2.7 0.35 USD | $2.76 0.35 USD | $14.65B 1.87B USD | 0 | -$0.18 -0.02 USD | |
| New World Development Company NDVLY | $0.34 — |
+13.67
|
$1.71B — | $93 — | $0.2999 — | $0.2999 — | $1.71B — | 0 | -$0.48 — | |
| NEW WORLD DEV 0017.HK | $4.93 0.63 USD |
-0.6
|
$12.41B 1.59B USD | $10.08M 1.29M USD | $4.8 0.61 USD | $4.99 0.64 USD | $12.41B 1.59B USD | 0 | -$7.53 -0.9 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $24.2K 26.45K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.22 1.69 USD |
-3.5
|
$9.88B 1.26B USD | $481.02K 61.5K USD | $13.12 1.68 USD | $13.5 1.73 USD | $9.88B 1.26B USD | 0 | -$2.32 -0.2 USD | |
| GuocoLand Limited F17.SI | $1.45 1.09 USD |
-1.36
|
$1.67B 1.25B USD | $66.1K 49.54K USD | $1.45 1.09 USD | $1.47 1.1 USD | $1.67B 1.25B USD | 13.18 | $0.11 0.08 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $95.8 109 USD |
+0.63
|
$967.74M 1.1B USD | $5.14K 5.85K USD | $95 108.09 USD | $96.2 109.46 USD | $967.74M 1.1B USD | 15.86 | $6.04 6.87 USD | |
| FastPartner AB (publ) FPAR-A.ST | $55.5 5.42 USD |
+2.97
|
$10.9B 1.06B USD | $140.97K 13.76K USD | $51.9 5.07 USD | $57.2 5.58 USD | $10.9B 1.06B USD | 17.12 | $3.24 0.32 USD | |
| Kindom Development Co., Ltd. 2520.TW | $54 1.72 USD |
0
|
$29.24B 929.11M USD | $2.03M 64.64K USD | $53.1 1.69 USD | $54.2 1.72 USD | $29.24B 929.11M USD | 5.28 | $10.21 0.32 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $67.05 6.54 USD |
+0.52
|
$9.48B 925.65M USD | $674.32K 65.82K USD | $65.35 6.38 USD | $68.5 6.69 USD | $9.48B 925.65M USD | 13.73 | $4.88 0.48 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $97.4 3.09 USD |
-1.12
|
$28.28B 898.53M USD | $1.29M 40.85K USD | $95.2 3.03 USD | $98.3 3.12 USD | $28.28B 898.53M USD | 12.42 | $7.84 0.25 USD | |
| Ho Bee Land Limited H13.SI | $1.8 1.35 USD |
-1.64
|
$1.2B 895.77M USD | $41.2K 30.88K USD | $1.79 1.34 USD | $1.8 1.35 USD | $1.2B 895.77M USD | 10.58 | $0.17 0.13 USD | |
| TOMSON GROUP 0258.HK | $2.96 0.38 USD |
-1.33
|
$6.41B 819.92M USD | $396K 50.63K USD | $2.94 0.38 USD | $3 0.38 USD | $6.41B 819.92M USD | 37.00 | $0.08 0.01 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.59 0.45 USD |
+0.22
|
$7.13B 695.51M USD | $2.98M 290.78K USD | $4.49 0.44 USD | $4.91 0.48 USD | $7.13B 695.51M USD | 0 | -$1.43 -0.1 USD | |
| Citycon Oyj CTY1S.HE | $3.38 3.69 USD |
+2.86
|
$621.96M 679.89M USD | $310.08K 338.96K USD | $3.23 3.53 USD | $3.39 3.7 USD | $621.96M 679.89M USD | 0 | -$0.4 -0.4 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $63.4 2.01 USD |
-1.86
|
$20.78B 660.24M USD | $647.52K 20.58K USD | $63.3 2.01 USD | $64.5 2.05 USD | $20.78B 660.24M USD | 7.01 | $9.04 0.29 USD | |
| Nexity SA NXI.PA | $9.25 10.11 USD |
-1.28
|
$553.65M 605.21M USD | $187.53K 205K USD | $9.1 9.95 USD | $9.56 10.45 USD | $553.65M 605.21M USD | 0 | -$1.12 -1.2 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.27 0.87 USD |
-1.39
|
$2.89B 585.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89B 585.04M USD | 3.38 | $1.26 0.26 USD | |
| Lifestyle Communities Limited LIC.AX | $7.05 4.67 USD |
-6
|
$858.27M 568.05M USD | $321.32K 212.67K USD | $6.99 4.63 USD | $7.31 4.84 USD | $858.27M 568.05M USD | 15.66 | $0.45 0.3 USD | |
| OUE Limited LJ3.SI | $0.9399 0.7 USD |
-1.06
|
$707.18M 530M USD | $23.6K 17.69K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $707.18M 530M USD | 0 | -$0.36 -0.2 USD | |
| Echo Investment S.A. ECH.WA | $4.5 1.14 USD |
-0.44
|
$1.86B 472.03M USD | $34.5K 8.77K USD | $4.5 1.14 USD | $4.62 1.17 USD | $1.86B 472.03M USD | 0 | -$0.03 -0.007 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $13.85 0.44 USD |
+1.47
|
$14.34B 455.53M USD | $4.23M 134.36K USD | $13.6 0.43 USD | $13.9 0.44 USD | $14.34B 455.53M USD | 0 | -$0.08 -0.002 USD | |
| Novavest Real Estate AG NREN.SW | $37.6 42.78 USD |
-0.27
|
$383.44M 436.28M USD | $3.19K 3.62K USD | $37.3 42.44 USD | $37.7 42.89 USD | $383.44M 436.28M USD | 17.81 | $2.11 2.4 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $123.68 1.5 USD |
-5.36
|
$35.25B 426.45M USD | $260.11K 3.15K USD | $123.38 1.49 USD | $129.79 1.57 USD | $35.25B 426.45M USD | 0 | -$0.39 -0.004 USD | |
| JOY CITY PPT 0207.HK | $0.22 0.03 USD |
-0.45
|
$3.13B 400.32M USD | $4.84M 618.73K USD | $0.22 0.03 USD | $0.22 0.03 USD | $3.13B 400.32M USD | 0 | -$0.02 -0.002 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $26.2 0.83 USD |
+0.19
|
$12.39B 393.78M USD | $538.13K 17.1K USD | $25.75 0.82 USD | $26.5 0.84 USD | $12.39B 393.78M USD | 41.58 | $0.63 0.02 USD | |
| Aspen Group APZ.AX | $2.92 1.93 USD |
-1.02
|
$586.35M 388.08M USD | $182.5K 120.79K USD | $2.87 1.9 USD | $2.96 1.96 USD | $586.35M 388.08M USD | 11.23 | $0.26 0.17 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.1 1.86 USD |
+0.79
|
$3.8B 370.64M USD | $243.15K 23.73K USD | $18.9 1.84 USD | $19.38 1.89 USD | $3.8B 370.64M USD | 17.05 | $1.12 0.11 USD | |
| KSL Holdings Berhad 5038.KL | $1.44 0.31 USD |
-0.69
|
$1.46B 311.46M USD | $231.6K 49.25K USD | $1.42 0.3 USD | $1.45 0.31 USD | $1.46B 311.46M USD | 3.13 | $0.46 0.1 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.26 0.19 USD |
-3.7
|
$319.84M 239.7M USD | $990.6K 742.41K USD | $0.26 0.19 USD | $0.27 0.2 USD | $319.84M 239.7M USD | 0 | $0 0 USD | |
| San Far Property Limited 9946.TW | $22.65 0.72 USD |
-0.66
|
$7.4B 235.02M USD | $148.97K 4.73K USD | $22.45 0.71 USD | $22.8 0.72 USD | $7.4B 235.02M USD | 19.69 | $1.15 0.04 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.62 0.16 USD |
+2.75
|
$3.93B 232.72M USD | $298 17.65 USD | $2.62 0.16 USD | $2.62 0.16 USD | $3.93B 232.72M USD | 2.40 | $1.09 0.06 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.61 0.31 USD |
+1.91
|
$7.3B 232.02M USD | $877.8K 27.89K USD | $9.4 0.3 USD | $9.65 0.31 USD | $7.3B 232.02M USD | 64.06 | $0.15 0.004 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.25 0.27 USD |
0
|
$1.05B 223.61M USD | $325K 69.1K USD | $1.24 0.26 USD | $1.26 0.27 USD | $1.05B 223.61M USD | 1.95 | $0.64 0.14 USD | |
| SHUN TAK HOLD 0242.HK | $0.56 0.07 USD |
-6.67
|
$1.69B 216.07M USD | $8.27M 1.06M USD | $0.55 0.07 USD | $0.5899 0.08 USD | $1.69B 216.07M USD | 0 | -$0.27 -0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4199 0.01 USD |
-2.33
|
$7.29B 205.07M USD | $8.42M 236.85K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $7.29B 205.07M USD | 6.00 | $0.07 0.001 USD | |
| Unitech Limited UNITECH.NS | $6.32 0.08 USD |
-3.51
|
$16.54B 200.05M USD | $1.91M 23.16K USD | $6.22 0.08 USD | $6.56 0.08 USD | $16.54B 200.05M USD | 0 | -$14.25 -0.1 USD | |
| Unitech Limited UNITECH.BO | $6.24 0.08 USD |
-4.88
|
$16.33B 197.51M USD | $655.8K 7.93K USD | $6.24 0.08 USD | $6.58 0.08 USD | $16.33B 197.51M USD | 0 | -$14.25 -0.1 USD | |
| HK FERRY (HOLD) 0050.HK | $4.25 0.54 USD |
-0.93
|
$1.51B 193.6M USD | $16K 2.05K USD | $4.25 0.54 USD | $4.28 0.55 USD | $1.51B 193.6M USD | 9.23 | $0.46 0.06 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.08 1.03 USD |
-5.58
|
$821.23M 166.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $821.23M 166.45M USD | 1.41 | $3.58 0.73 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $43.15 1.37 USD |
-2.49
|
$4.8B 152.47M USD | $66.97K 2.13K USD | $43 1.37 USD | $44.3 1.41 USD | $4.8B 152.47M USD | 0 | -$1.54 -0.04 USD | |
| SINOLINK HOLD 1168.HK | $0.1799 0.02 USD |
-4.79
|
$1.14B 145.88M USD | $1.49M 190.77K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.14B 145.88M USD | 0.33 | $0.53 0.07 USD | |
| CBo Territoria SA CBOT.PA | $3.63 3.97 USD |
-0.27
|
$129.2M 141.23M USD | $26.01K 28.43K USD | $3.63 3.97 USD | $3.64 3.98 USD | $129.2M 141.23M USD | 11.00 | $0.33 0.36 USD | |
| CHI MER LAND 0978.HK | $0.22 0.03 USD |
-4.87
|
$1.05B 134.85M USD | $1.58M 202.02K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.05B 134.85M USD | 0 | -$0.4 -0.05 USD | |
| Stratus Properties STRS | $16.51 — |
-7.14
|
$133.28M — | $6.41K — | $16.51 — | $18.3 — | $133.28M — | 68.79 | $0.24 — | |
| Full Wang International Development Co., Ltd. 6219.TWO | $35.1 1.12 USD |
-1.4
|
$4.18B 132.74M USD | $252.26K 8.02K USD | $34.75 1.1 USD | $35.45 1.13 USD | $4.18B 132.74M USD | 6.93 | $5.06 0.16 USD | |
| LAI SUN DEV 0488.HK | $0.64 0.08 USD |
-3.03
|
$930.13M 118.93M USD | $1.8K 230.15 USD | $0.6199 0.08 USD | $0.65 0.08 USD | $930.13M 118.93M USD | 0 | -$1.33 -0.1 USD | |
| Ibraco Berhad 5084.KL | $1 0.21 USD |
0
|
$546.05M 116.11M USD | $2K 425.26 USD | $1 0.21 USD | $1 0.21 USD | $546.05M 116.11M USD | 11.11 | $0.09 0.02 USD | |
| CSI PROPERTIES 0497.HK | $0.1799 0.02 USD |
-2.23
|
$805.86M 103.04M USD | $2.56M 327.33K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $805.86M 103.04M USD | 0 | -$0.3 -0.03 USD | |
| Eco World International Berhad 5283.KL | $0.2 0.04 USD |
+2.56
|
$480M 102.06M USD | $404.6K 86.03K USD | $0.2 0.04 USD | $0.2 0.04 USD | $480M 102.06M USD | 0 | -$0.02 -0.004 USD | |
| ZHONGAN GROUP 0672.HK | $0.14 0.02 USD |
0
|
$789.01M 100.89M USD | $4.96M 633.92K USD | $0.14 0.02 USD | $0.14 0.02 USD | $789.01M 100.89M USD | 0 | $0 0 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.38 0.08 USD |
-1.32
|
$440.68M 93.7M USD | $80K 17.01K USD | $0.38 0.08 USD | $0.38 0.08 USD | $440.68M 93.7M USD | 12.50 | $0.03 0.006 USD | |
| Comstock Holding Companies CHCI | $9.1 — |
+0.44
|
$91.42M — | $46.9K — | $8.69 — | $9.42 — | $91.42M — | 6.45 | $1.41 — | |
| Tambun Indah Land Berhad 5191.KL | $0.8199 0.17 USD |
0
|
$360.24M 76.6M USD | $5.4K 1.15K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $360.24M 76.6M USD | 7.45 | $0.11 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9499 1.03 USD |
+0.85
|
$55.1M 60.23M USD | $12.97K 14.18K USD | $0.91 0.99 USD | $0.9499 1.03 USD | $55.1M 60.23M USD | 94.59 | $0.01 0.01 USD | |
| Glomac Berhad 5020.KL | $0.3499 0.07 USD |
+1.45
|
$268.62M 57.12M USD | $64.6K 13.74K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $268.62M 57.12M USD | 8.75 | $0.04 0.008 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0056 USD |
-2.22
|
$437.94M 56M USD | $16.4M 2.1M USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $437.94M 56M USD | 0 | $0 0 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $15.08 0.47 USD |
+0.94
|
$1.04B 32.68M USD | $1.2M 37.63K USD | $14.94 0.47 USD | $15.28 0.48 USD | $1.04B 32.68M USD | 0 | -$0.09 -0.002 USD | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
0
|
$250.52M 32.03M USD | $110K 14.06K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $250.52M 32.03M USD | 0 | -$0.19 -0.02 USD | |
| RENZE HARVEST 1282.HK | $0.08999 0.01 USD |
0
|
$241.2M 30.84M USD | $390.5K 49.93K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $241.2M 30.84M USD | 0 | -$0.35 -0.04 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.08999 0.02 USD |
-5.56
|
$126.55M 26.91M USD | $100K 21.26K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $126.55M 26.91M USD | 2.83 | $0.03 0.006 USD | |
| BCB Berhad 6602.KL | $0.2999 0.06 USD |
0
|
$121.09M 25.75M USD | $46K 9.78K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $121.09M 25.75M USD | 7.50 | $0.04 0.008 USD | |
| ZHONG JIA GX 0899.HK | $0.1499 0.02 USD |
+5.8
|
$191.81M 24.53M USD | $70K 8.95K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $191.81M 24.53M USD | 0 | -$0.01 -0.001 USD | |
| CH TIANBAO GP 1427.HK | $0.2099 0.03 USD |
0
|
$182.61M 23.35M USD | $13K 1.66K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $182.61M 23.35M USD | 0 | -$0.03 -0.003 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05 0.0066 USD |
-14.75
|
$162.67M 20.8M USD | $104K 13.3K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $162.67M 20.8M USD | 0 | -$0.04 -0.005 USD | |
| Gromutual Berhad 9962.KL | $0.26 0.05 USD |
0
|
$95.78M 20.37M USD | $56.2K 11.95K USD | $0.26 0.05 USD | $0.26 0.05 USD | $95.78M 20.37M USD | 5.09 | $0.05 0.01 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
+5.08
|
$153.71M 19.65M USD | $898.2K 114.85K USD | $0.11 0.01 USD | $0.13 0.02 USD | $153.71M 19.65M USD | 0 | -$0.35 -0.04 USD | |
| Echo Defense Projects ECDP | $0.05 — |
0
|
$17.92M — | $10 — | $0.05 — | $0.05 — | $17.92M — | 0 | -$0.41 — | |
| Terra Energy Resources TRRE | $0.04 — |
0
|
$16.45M — | $350 — | $0.02999 — | $0.02999 — | $16.45M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}