업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (50)
- 호주 (6)
- 오스트리아 (2)
- 브라질 (3)
- 캐나다 (3)
- 칠레 (1)
- 중국 (9)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (50)
- 그리스 (1)
- 홍콩 (27)
- 인도 (13)
- 인도네시아 (5)
- 이스라엘 (5)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (19)
- 멕시코 (2)
- 네덜란드 (1)
- 폴란드 (4)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (2)
- 수리남 (2)
- 스웨덴 (15)
- 스위스 (4)
- 대만 (11)
- 태국 (8)
- 동티모르 (1)
- 칠면조 (2)
- 영국 (12)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
부동산 - 종합 (316)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $33.23 21.99 USD |
+0.73
|
$67.5B 44.67B USD | $3.55M 2.35M USD | $32.85 21.74 USD | $33.47 22.15 USD | $67.5B 44.67B USD | 70.70 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.98 — |
-0.96
|
$26.84B — | $29.58K — | $28.82 — | $29.6 — | $26.84B — | 15.58 | $1.86 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,365 9.21 USD |
-1.02
|
$3.78T 25.54B USD | $8.19M 55.28K USD | $1,363 9.2 USD | $1,384 9.34 USD | $3.78T 25.54B USD | 15.29 | $89.22 0.6 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.76 — |
+0.32
|
$23.59B — | $30.88K — | $18.14 — | $19.61 — | $23.59B — | 17.86 | $1.05 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,703 18.25 USD |
+0.22
|
$3.37T 22.73B USD | $4.21M 28.44K USD | $2,698 18.21 USD | $2,728 18.41 USD | $3.37T 22.73B USD | 17.89 | $151.03 1.02 USD | |
| Henderson Land Development Company HLDCY | $3.12 — |
+1.63
|
$15.34B — | $47.19K — | $3.05 — | $3.13 — | $15.34B — | 18.35 | $0.17 — | |
| HENDERSON LAND 0012.HK | $24.55 3.14 USD |
-1.21
|
$118.86B 15.2B USD | $6.7M 857.07K USD | $24.4 3.12 USD | $24.85 3.18 USD | $118.86B 15.2B USD | 18.88 | $1.3 0.17 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,581.6 19.13 USD |
-0.19
|
$681.24B 8.24B USD | $1.45M 17.5K USD | $1,572.5 19.02 USD | $1,609.6 19.47 USD | $681.24B 8.24B USD | 140.58 | $11.25 0.14 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $66.04 6.45 USD |
-0.94
|
$82.64B 8.07B USD | $20.66K 2.02K USD | $65.87 6.43 USD | $66.12 6.45 USD | $82.64B 8.07B USD | 157.23 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $66 6.44 USD |
-0.54
|
$78.54B 7.67B USD | $199.02K 19.43K USD | $65.84 6.43 USD | $66.62 6.5 USD | $78.54B 7.67B USD | 12.89 | $5.12 0.5 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.8 — |
-3.2
|
$7.45B — | $7.49K — | $27.46 — | $27.86 — | $7.45B — | 11.20 | $2.48 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,588.4 19.22 USD |
-1.74
|
$568.1B 6.87B USD | $516.11K 6.24K USD | $1,572.5 19.02 USD | $1,613.9 19.53 USD | $568.1B 6.87B USD | 57.80 | $27.48 0.33 USD | |
| Charter Hall Group CHC.AX | $18.86 12.48 USD |
-0.05
|
$8.92B 5.9B USD | $978.13K 647.38K USD | $18.61 12.32 USD | $18.96 12.55 USD | $8.92B 5.9B USD | 314.33 | $0.06 0.04 USD | |
| Central Pattana Public Company Limited CPN.BK | $46 1.29 USD |
+1.1
|
$206.45B 5.81B USD | $16.54M 465.4K USD | $45.25 1.27 USD | $46.25 1.3 USD | $206.45B 5.81B USD | 12.29 | $3.74 0.11 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,058 7.14 USD |
-0.05
|
$755.68B 5.1B USD | $2.12M 14.28K USD | $1,048 7.07 USD | $1,061 7.16 USD | $755.68B 5.1B USD | 9.73 | $108.71 0.73 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,821 19.04 USD |
-1.19
|
$641.98B 4.33B USD | $470.9K 3.18K USD | $2,817 19.02 USD | $2,852.5 19.26 USD | $641.98B 4.33B USD | 45.12 | $62.52 0.42 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.72 0.75 USD |
-1.38
|
$10.59B 2.91B USD | $2.74M 751.74K USD | $2.72 0.75 USD | $2.77 0.76 USD | $10.59B 2.91B USD | 8.50 | $0.32 0.09 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $55.46 3.28 USD |
-0.96
|
$46.93B 2.78B USD | $1.27M 74.91K USD | $55.36 3.28 USD | $56.54 3.35 USD | $46.93B 2.78B USD | 22.36 | $2.48 0.15 USD | |
| Catena AB (publ) CATE.ST | $461.6 45.06 USD |
-0.43
|
$27.86B 2.72B USD | $5.32K 518.91 USD | $460.6 44.96 USD | $464.4 45.33 USD | $27.86B 2.72B USD | 19.18 | $24.06 2.35 USD | |
| Mobimo Holding AG MOBN.SW | $321.5 365.8 USD |
+0.47
|
$2.33B 2.65B USD | $1.12K 1.27K USD | $319.5 363.52 USD | $322 366.37 USD | $2.33B 2.65B USD | 18.63 | $17.25 19.63 USD | |
| Lendlease Group LLC.AX | $5.79 3.83 USD |
+0.7
|
$4B 2.64B USD | $2.1M 1.39M USD | $5.76 3.81 USD | $5.85 3.87 USD | $4B 2.64B USD | 0 | -$1.93 -1.2 USD | |
| The St. Joe Company JOE | $44.81 — |
+0.4
|
$2.61B — | $157.12K — | $44.25 — | $45.03 — | $2.61B — | 33.69 | $1.33 — | |
| Taiba Investment Company 4090.SR | $37.2 9.92 USD |
+1.92
|
$9.69B 2.58B USD | $238.32K 63.58K USD | $36.45 9.72 USD | $37.5 10 USD | $9.69B 2.58B USD | 26.38 | $1.41 0.38 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $120.7 11.78 USD |
+1.26
|
$25.47B 2.49B USD | $300 29.28 USD | $120.4 11.75 USD | $120.7 11.78 USD | $25.47B 2.49B USD | 0 | -$6.91 -0.6 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.83 0.36 USD |
-0.7
|
$19.28B 2.47B USD | $134K 17.13K USD | $2.77 0.35 USD | $2.83 0.36 USD | $19.28B 2.47B USD | 0 | -$0.11 -0.01 USD | |
| Frasers Property Limited TQ5.SI | $0.8299 0.62 USD |
+1.23
|
$3.24B 2.43B USD | $199.5K 149.52K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $3.24B 2.43B USD | 11.78 | $0.07 0.05 USD | |
| Singapore Land Group Limited U06.SI | $2.24 1.68 USD |
+5.66
|
$3.21B 2.41B USD | $553.1K 414.52K USD | $2.1 1.57 USD | $2.37 1.78 USD | $3.21B 2.41B USD | 11.19 | $0.2 0.15 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $18.89 2.63 USD |
-3.87
|
$17.15B 2.38B USD | $16.29M 2.26M USD | $17.8 2.47 USD | $20.06 2.79 USD | $17.15B 2.38B USD | 0 | -$0.1 -0.01 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $120.6 11.77 USD |
+0.25
|
$24.4B 2.38B USD | $60.38K 5.89K USD | $119.9 11.7 USD | $121.2 11.83 USD | $24.4B 2.38B USD | 28.99 | $4.16 0.41 USD | |
| Arriyadh Development Co. 4150.SR | $32.2 8.59 USD |
+0.63
|
$7.53B 2.01B USD | $69.24K 18.47K USD | $31.7 8.46 USD | $32.2 8.59 USD | $7.53B 2.01B USD | 20.12 | $1.6 0.43 USD | |
| New World Development Company NDVLY | $0.3099 — |
-4.58
|
$1.56B — | $361.01K — | $0.3099 — | $0.34 — | $1.56B — | 0 | -$0.48 — | |
| NEW WORLD DEV 0017.HK | $4.54 0.58 USD |
-4.02
|
$11.43B 1.46B USD | $18.65M 2.39M USD | $4.49 0.57 USD | $4.71 0.6 USD | $11.43B 1.46B USD | 0 | -$7.53 -0.9 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.64 1.74 USD |
0
|
$10.2B 1.3B USD | $378K 48.33K USD | $13.56 1.73 USD | $13.74 1.76 USD | $10.2B 1.3B USD | 0 | -$2.32 -0.2 USD | |
| GuocoLand Limited F17.SI | $1.47 1.1 USD |
+2.8
|
$1.69B 1.27B USD | $78.7K 58.98K USD | $1.44 1.08 USD | $1.48 1.11 USD | $1.69B 1.27B USD | 13.36 | $0.11 0.08 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $103.2 117.42 USD |
+0.78
|
$1.04B 1.19B USD | $1.8K 2.04K USD | $102.2 116.28 USD | $103.6 117.87 USD | $1.04B 1.19B USD | 13.87 | $7.44 8.47 USD | |
| FastPartner AB (publ) FPAR-A.ST | $52.2 5.1 USD |
-1.69
|
$10.56B 1.03B USD | $24.3K 2.37K USD | $52.1 5.09 USD | $53.7 5.24 USD | $10.56B 1.03B USD | 18.57 | $2.81 0.27 USD | |
| Kindom Development Co., Ltd. 2520.TW | $54.7 1.74 USD |
-1.08
|
$29.62B 941.15M USD | $6.69M 212.67K USD | $54.5 1.73 USD | $55.3 1.76 USD | $29.62B 941.15M USD | 5.68 | $9.63 0.31 USD | |
| Ho Bee Land Limited H13.SI | $1.82 1.36 USD |
+2.25
|
$1.21B 905.73M USD | $221.1K 165.7K USD | $1.77 1.33 USD | $1.83 1.37 USD | $1.21B 905.73M USD | 10.70 | $0.17 0.13 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $64.5 6.3 USD |
-0.62
|
$9.12B 890.45M USD | $121.44K 11.85K USD | $64.35 6.28 USD | $64.95 6.34 USD | $9.12B 890.45M USD | 15.39 | $4.19 0.41 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $84.2 2.68 USD |
-0.94
|
$24.45B 776.76M USD | $3.71M 118.04K USD | $84.1 2.67 USD | $85.9 2.73 USD | $24.45B 776.76M USD | 10.01 | $8.41 0.27 USD | |
| TOMSON GROUP 0258.HK | $2.72 0.35 USD |
+4.62
|
$5.89B 753.44M USD | $3.75M 479.05K USD | $2.63 0.34 USD | $2.75 0.35 USD | $5.89B 753.44M USD | 34.00 | $0.08 0.01 USD | |
| Citycon Oyj CTY1S.HE | $3.7 4.04 USD |
-0.64
|
$681.78M 745.27M USD | $19.77K 21.61K USD | $3.7 4.04 USD | $3.73 4.08 USD | $681.78M 745.27M USD | 0 | -$0.76 -0.8 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.95 0.48 USD |
-0.56
|
$7.61B 743.23M USD | $374.91K 36.6K USD | $4.94 0.48 USD | $5.06 0.49 USD | $7.61B 743.23M USD | 0 | -$1.33 -0.1 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.36 1.09 USD |
+0.19
|
$3.59B 727.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 727.2M USD | 3.41 | $1.57 0.32 USD | |
| Citycon Oyj 0A0F.IL | $3.7 4.05 USD |
-50.08
|
$622.31M 680.26M USD | $532 581.55 USD | $3.7 4.05 USD | $3.73 4.08 USD | $622.31M 680.26M USD | 41.15 | $0.09 0.1 USD | |
| Nexity SA NXI.PA | $9.74 10.65 USD |
-1.42
|
$542.69M 593.23M USD | $49.01K 53.58K USD | $9.71 10.61 USD | $9.94 10.86 USD | $542.69M 593.23M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited LJ3.SI | $1 0.75 USD |
+1.52
|
$756.34M 566.85M USD | $220.9K 165.55K USD | $0.9899 0.74 USD | $1 0.75 USD | $756.34M 566.85M USD | 0 | -$0.36 -0.2 USD | |
| Lifestyle Communities Limited LIC.AX | $7.01 4.64 USD |
+2.34
|
$853.4M 564.83M USD | $369.7K 244.69K USD | $6.87 4.55 USD | $7.09 4.69 USD | $853.4M 564.83M USD | 15.57 | $0.45 0.3 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $54.1 1.72 USD |
+2.27
|
$17.73B 563.39M USD | $1.16M 36.83K USD | $53 1.68 USD | $54.6 1.73 USD | $17.73B 563.39M USD | 7.14 | $7.57 0.24 USD | |
| Aspen Group APZ.AX | $3.56 2.36 USD |
+3.19
|
$801.02M 530.16M USD | $252.72K 167.26K USD | $3.47 2.3 USD | $3.58 2.37 USD | $801.02M 530.16M USD | 12.27 | $0.29 0.19 USD | |
| Echo Investment S.A. ECH.WA | $4.63 1.18 USD |
+0.65
|
$1.91B 485.67M USD | $10.05K 2.55K USD | $4.6 1.17 USD | $4.7 1.19 USD | $1.91B 485.67M USD | 0 | -$0.27 -0.06 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $137.09 1.66 USD |
<0.01
|
$39.07B 472.69M USD | $549.03K 6.64K USD | $135.12 1.63 USD | $137.98 1.67 USD | $39.07B 472.69M USD | 0 | -$0.26 -0.003 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $13.35 0.42 USD |
+0.38
|
$13.82B 439.09M USD | $1.63M 51.95K USD | $13.25 0.42 USD | $13.55 0.43 USD | $13.82B 439.09M USD | 4.57 | $2.92 0.09 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
-1.85
|
$3.02B 385.76M USD | $11.12M 1.42M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $3.02B 385.76M USD | 0 | -$0.02 -0.002 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.1 0.8 USD |
0
|
$11.87B 377.25M USD | $256.35K 8.15K USD | $24.9 0.79 USD | $25.3 0.8 USD | $11.87B 377.25M USD | 16.29 | $1.54 0.05 USD | |
| KSL Holdings Berhad 5038.KL | $1.61 0.34 USD |
-0.62
|
$1.64B 348.23M USD | $385.7K 82.01K USD | $1.58 0.34 USD | $1.61 0.34 USD | $1.64B 348.23M USD | 3.83 | $0.42 0.09 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.12 1.87 USD |
+2.03
|
$3.53B 344.11M USD | $52.95K 5.17K USD | $18.74 1.83 USD | $19.26 1.88 USD | $3.53B 344.11M USD | 15.05 | $1.27 0.12 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
+0.58
|
$2.22B 283.56M USD | $420K 53.7K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.22B 283.56M USD | 0 | -$0.3 -0.03 USD | |
| Unitech Limited UNITECH.NS | $7.5 0.09 USD |
+4.9
|
$19.65B 237.73M USD | $5.87M 71.03K USD | $7.17 0.09 USD | $7.5 0.09 USD | $19.65B 237.73M USD | 0 | -$9.91 -0.1 USD | |
| Unitech Limited UNITECH.BO | $7.51 0.09 USD |
+4.89
|
$19.65B 237.71M USD | $3.27M 39.56K USD | $7.06 0.09 USD | $7.51 0.09 USD | $19.65B 237.71M USD | 0 | -$9.91 -0.1 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.66 0.16 USD |
+0.38
|
$3.99B 236.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 236.28M USD | 2.66 | $1 0.06 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.26 0.19 USD |
+4.08
|
$313.69M 235.09M USD | $1.04M 779.29K USD | $0.25 0.18 USD | $0.26 0.19 USD | $313.69M 235.09M USD | 0 | $0 0 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4799 0.01 USD |
0
|
$8.33B 234.36M USD | $8.18M 230.26K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $8.33B 234.36M USD | 12.00 | $0.04 0.001 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.28 0.27 USD |
-2.29
|
$1.08B 229.04M USD | $160.2K 34.06K USD | $1.28 0.27 USD | $1.31 0.28 USD | $1.08B 229.04M USD | 2.03 | $0.63 0.13 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.18 0.29 USD |
+0.88
|
$6.98B 221.64M USD | $514.24K 16.34K USD | $9.12 0.29 USD | $9.19 0.29 USD | $6.98B 221.64M USD | 91.79 | $0.1 0.003 USD | |
| San Far Property Limited 9946.TW | $21.3 0.68 USD |
+1.91
|
$6.96B 221.02M USD | $151.5K 4.81K USD | $21.05 0.67 USD | $21.5 0.68 USD | $6.96B 221.02M USD | 22.42 | $0.95 0.03 USD | |
| SHUN TAK HOLD 0242.HK | $0.5699 0.07 USD |
-1.72
|
$1.72B 219.93M USD | $333K 42.58K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $1.72B 219.93M USD | 0 | -$0.27 -0.03 USD | |
| HK FERRY (HOLD) 0050.HK | $4.28 0.55 USD |
+0.23
|
$1.52B 194.97M USD | $34K 4.35K USD | $4.27 0.55 USD | $4.28 0.55 USD | $1.52B 194.97M USD | 9.30 | $0.46 0.06 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.8 1.18 USD |
-1.19
|
$885.34M 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.34M 179.44M USD | 1.58 | $3.66 0.74 USD | |
| Eco World International Berhad 5283.KL | $0.3499 0.07 USD |
+2.99
|
$828M 176.06M USD | $6.59M 1.4M USD | $0.34 0.07 USD | $0.3599 0.08 USD | $828M 176.06M USD | 0 | -$0.02 -0.004 USD | |
| Stratus Properties STRS | $19 — |
+5.09
|
$153.38M — | $6.41K — | $16.52 — | $19.49 — | $153.38M — | 0 | -$0.69 — | |
| CBo Territoria SA CBOT.PA | $3.79 4.14 USD |
+0.26
|
$133.8M 146.26M USD | $7.39K 8.07K USD | $3.78 4.13 USD | $3.8 4.15 USD | $133.8M 146.26M USD | 9.97 | $0.38 0.42 USD | |
| Ibraco Berhad 5084.KL | $1.19 0.25 USD |
-2.46
|
$649.79M 138.17M USD | $149.6K 31.81K USD | $1.14 0.24 USD | $1.21 0.26 USD | $649.79M 138.17M USD | 10.81 | $0.11 0.02 USD | |
| CHI MER LAND 0978.HK | $0.22 0.03 USD |
0
|
$1.06B 135.47M USD | $310K 39.64K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.06B 135.47M USD | 0 | -$0.41 -0.05 USD | |
| LAI SUN DEV 0488.HK | $0.55 0.07 USD |
+1.85
|
$799.33M 102.2M USD | $2.42K 309.43 USD | $0.51 0.07 USD | $0.56 0.07 USD | $799.33M 102.2M USD | 0 | -$1.33 -0.1 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $27 0.86 USD |
0
|
$3.21B 102.11M USD | $197K 6.26K USD | $26.7 0.85 USD | $27.35 0.87 USD | $3.21B 102.11M USD | 6.73 | $4.01 0.13 USD | |
| Comstock Holding Companies CHCI | $9.73 — |
+0.62
|
$97.96M — | $7.18K — | $9.69 — | $9.81 — | $97.96M — | 6.61 | $1.47 — | |
| EcoFirst Consolidated Bhd 3557.KL | $0.3499 0.07 USD |
-1.43
|
$401.33M 85.34M USD | $470K 99.94K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $401.33M 85.34M USD | 8.62 | $0.04 0.008 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
-0.94
|
$591.76M 75.66M USD | $6.59M 842.13K USD | $0.1 0.01 USD | $0.11 0.01 USD | $591.76M 75.66M USD | 0 | $0 0 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.76 0.16 USD |
-0.66
|
$331.68M 70.53M USD | $23.3K 4.95K USD | $0.76 0.16 USD | $0.76 0.16 USD | $331.68M 70.53M USD | 6.86 | $0.11 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $1.05 1.15 USD |
+2.44
|
$61.16M 66.85M USD | $17.05K 18.64K USD | $1.03 1.12 USD | $1.07 1.16 USD | $61.16M 66.85M USD | 35.00 | $0.03 0.03 USD | |
| Glomac Berhad 5020.KL | $0.33 0.07 USD |
-2.99
|
$249.44M 53.04M USD | $268K 56.98K USD | $0.33 0.07 USD | $0.33 0.07 USD | $249.44M 53.04M USD | 8.12 | $0.04 0.008 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0049 USD |
+2.63
|
$388.17M 49.63M USD | $20.11M 2.57M USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $388.17M 49.63M USD | 0 | $0 0 USD | |
| RENZE HARVEST 1282.HK | $0.1199 0.02 USD |
+0.85
|
$316.24M 40.44M USD | $589K 75.31K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $316.24M 40.44M USD | 0 | -$0.08 -0.01 USD | |
| Rank Progress S.A. RNK.WA | $3.9 0.99 USD |
-0.13
|
$144.73M 36.79M USD | $196 49.82 USD | $3.9 0.99 USD | $3.9 0.99 USD | $144.73M 36.79M USD | 2.44 | $1.59 0.4 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1 0.02 USD |
0
|
$141.44M 30.07M USD | $839.9K 178.59K USD | $0.1 0.02 USD | $0.1 0.02 USD | $141.44M 30.07M USD | 1.18 | $0.08 0.02 USD | |
| CNQC INT'L 1240.HK | $0.1499 0.02 USD |
0
|
$227.75M 29.12M USD | $2.23M 284.49K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $227.75M 29.12M USD | 5.00 | $0.03 0.003 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $13.02 0.41 USD |
+0.15
|
$898.38M 28.21M USD | $498.89K 15.67K USD | $12.89 0.4 USD | $13.09 0.41 USD | $898.38M 28.21M USD | 0 | -$0.09 -0.002 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0075 USD |
0
|
$184.57M 23.6M USD | $400K 51.15K USD | $0.05 0.0065 USD | $0.05999 0.0076 USD | $184.57M 23.6M USD | 0 | -$0.02 -0.002 USD | |
| CH TIANBAO GP 1427.HK | $0.19 0.02 USD |
-3.61
|
$164.17M 20.99M USD | $252K 32.22K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $164.17M 20.99M USD | 0 | -$0.22 -0.02 USD | |
| CR Energy AG CRZK.DE | $0.76 0.83 USD |
-2.06
|
$17.91M 19.58M USD | $11.14K 12.18K USD | $0.76 0.83 USD | $0.8 0.87 USD | $17.91M 19.58M USD | 19.05 | $0.04 0.04 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
+1.71
|
$147.51M 18.86M USD | $340.8K 43.58K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $147.51M 18.86M USD | 0 | -$0.31 -0.03 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2099 0.15 USD |
+2.5
|
$23.1M 17.14M USD | $8.4K 6.23K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $23.1M 17.14M USD | 3.41 | $0.06 0.04 USD | |
| Echo Defense Projects ECDP | $0.04 — |
+11.5
|
$14.8M — | $49.91K — | $0.04 — | $0.05 — | $14.8M — | 0 | -$0.41 — | |
| ZHONG JIA GX 0899.HK | $0.08 0.0098 USD |
0
|
$101.16M 12.93M USD | $2.08M 266.03K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $101.16M 12.93M USD | 0 | -$0.01 -0.001 USD | |
| TMM Real Estate Development Plc TR61.F | $0.23 0.25 USD |
-11.54
|
$11.75M 12.84M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $11.75M 12.84M USD | 7.66 | $0.03 0.03 USD | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
0
|
$16.17M 12.12M USD | $248K 185.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.17M 12.12M USD | 0 | $0 0 USD | |
| Encorp Berhad 6076.KL | $0.1499 0.03 USD |
+7.14
|
$47.44M 10.09M USD | $10K 2.13K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $47.44M 10.09M USD | 15.00 | $0.01 0.002 USD | |
| Thriven Global Berhad 7889.KL | $0.08999 0.02 USD |
-5.56
|
$46.49M 9.89M USD | $442K 93.98K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $46.49M 9.89M USD | 1.69 | $0.05 0.01 USD | |
| S & F Capital Berhad 8745.KL | $0.08 0.02 USD |
0
|
$45.41M 9.65M USD | $42.2K 8.97K USD | $0.07 0.01 USD | $0.08 0.02 USD | $45.41M 9.65M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}