업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (50)
- 호주 (6)
- 오스트리아 (2)
- 브라질 (3)
- 캐나다 (3)
- 칠레 (1)
- 중국 (9)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (50)
- 그리스 (1)
- 홍콩 (27)
- 인도 (13)
- 인도네시아 (5)
- 이스라엘 (5)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (19)
- 멕시코 (2)
- 네덜란드 (1)
- 폴란드 (4)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (2)
- 수리남 (2)
- 스웨덴 (15)
- 스위스 (4)
- 대만 (11)
- 태국 (8)
- 동티모르 (1)
- 칠면조 (2)
- 영국 (12)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
부동산 - 종합 (316)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $28.74 19.02 USD |
+0.84
|
$58.38B 38.64B USD | $2.94M 1.95M USD | $28.71 19 USD | $28.99 19.19 USD | $58.38B 38.64B USD | 61.14 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $30.06 — |
-2.47
|
$27.78B — | $1.4K — | $29.79 — | $30.06 — | $27.78B — | 19.51 | $1.54 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,424.5 9.62 USD |
+0.89
|
$3.95T 26.66B USD | $4.58M 30.92K USD | $1,405 9.48 USD | $1,432 9.67 USD | $3.95T 26.66B USD | 19.70 | $72.29 0.49 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.34 — |
-3.07
|
$21.61B — | $5.2K — | $17.33 — | $18.02 — | $21.61B — | 15.76 | $1.1 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,474 16.7 USD |
+0.22
|
$3.08T 20.81B USD | $1.55M 10.48K USD | $2,450 16.54 USD | $2,482 16.75 USD | $3.08T 20.81B USD | 15.90 | $155.52 1.05 USD | |
| Henderson Land Development Company HLDCY | $2.72 — |
+0.37
|
$13.54B — | $3.77K — | $2.7 — | $2.82 — | $13.54B — | 16.00 | $0.17 — | |
| HENDERSON LAND 0012.HK | $21.75 2.78 USD |
+1.87
|
$105.3B 13.46B USD | $2.01M 257.18K USD | $21.3 2.72 USD | $21.9 2.8 USD | $105.3B 13.46B USD | 16.73 | $1.3 0.17 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.88 6.63 USD |
-0.56
|
$84.94B 8.29B USD | $680 66.38 USD | $0 0 USD | $0 0 USD | $84.94B 8.29B USD | 161.61 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.88 6.63 USD |
-0.06
|
$80.78B 7.88B USD | $1.22M 119.21K USD | $67.52 6.59 USD | $68.84 6.72 USD | $80.78B 7.88B USD | 24.07 | $2.82 0.28 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.74 — |
0
|
$7.32B — | $936 — | $27 — | $27 — | $7.32B — | 11.23 | $2.47 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,669.4 20.2 USD |
-0.27
|
$596.85B 7.22B USD | $447.79K 5.42K USD | $1,660.4 20.09 USD | $1,704.2 20.62 USD | $596.85B 7.22B USD | 57.64 | $28.96 0.35 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,294 15.66 USD |
-2.25
|
$569.99B 6.9B USD | $780.09K 9.44K USD | $1,285 15.55 USD | $1,321.9 15.99 USD | $569.99B 6.9B USD | 93.42 | $13.85 0.17 USD | |
| Central Pattana Public Company Limited CPN.BK | $48 1.35 USD |
-1.54
|
$215.42B 6.06B USD | $4.77M 134.16K USD | $47.5 1.34 USD | $48.5 1.36 USD | $215.42B 6.06B USD | 12.86 | $3.73 0.1 USD | |
| Charter Hall Group CHC.AX | $16.6 10.99 USD |
+1.22
|
$7.85B 5.2B USD | $955.51K 632.41K USD | $16.36 10.83 USD | $16.61 10.99 USD | $7.85B 5.2B USD | 276.66 | $0.06 0.04 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.52 7.13 USD |
-2.69
|
$4.64B 5.08B USD | $6.06K 6.62K USD | $6.52 7.13 USD | $7 7.65 USD | $4.64B 5.08B USD | 7.40 | $0.88 0.96 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,007.5 6.8 USD |
+0.81
|
$719.61B 4.86B USD | $1.09M 7.36K USD | $993.3 6.71 USD | $1,008.5 6.81 USD | $719.61B 4.86B USD | 10.18 | $98.94 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,668 18.01 USD |
-0.98
|
$607.15B 4.1B USD | $203K 1.37K USD | $2,659 17.95 USD | $2,700 18.23 USD | $607.15B 4.1B USD | 42.49 | $62.78 0.42 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.81 0.77 USD |
+0.43
|
$10.94B 3.01B USD | $1.43M 391.98K USD | $2.78 0.76 USD | $2.82 0.77 USD | $10.94B 3.01B USD | 8.78 | $0.32 0.09 USD | |
| Taiba Investment Company 4090.SR | $43 11.47 USD |
+0.82
|
$11.2B 2.99B USD | $140.16K 37.39K USD | $42.85 11.43 USD | $43.3 11.55 USD | $11.2B 2.99B USD | 33.59 | $1.28 0.34 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $52.35 3.1 USD |
+4.16
|
$44.87B 2.66B USD | $2.06M 122.27K USD | $50.01 2.96 USD | $53.14 3.15 USD | $44.87B 2.66B USD | 20.69 | $2.53 0.15 USD | |
| Catena AB (publ) CATE.ST | $446.4 43.57 USD |
+0.18
|
$26.94B 2.63B USD | $58.43K 5.7K USD | $442.2 43.16 USD | $451.8 44.1 USD | $26.94B 2.63B USD | 23.08 | $19.34 1.89 USD | |
| Mobimo Holding AG MOBN.SW | $311 353.85 USD |
-0.16
|
$2.26B 2.57B USD | $9.91K 11.28K USD | $309.5 352.14 USD | $313 356.13 USD | $2.26B 2.57B USD | 18.01 | $17.26 19.64 USD | |
| The St. Joe Company JOE | $42.12 — |
+0.79
|
$2.45B — | $219.74K — | $41.1 — | $42.43 — | $2.45B — | 33.16 | $1.27 — | |
| Hufvudstaden AB (publ) 0GW3.IL | $115.95 11.32 USD |
-0.6
|
$24.47B 2.39B USD | $616 60.13 USD | $0 0 USD | $0 0 USD | $24.47B 2.39B USD | 0 | -$6.91 -0.6 USD | |
| Lendlease Group LLC.AX | $5.22 3.45 USD |
-0.57
|
$3.6B 2.38B USD | $1.89M 1.25M USD | $5.21 3.45 USD | $5.27 3.49 USD | $3.6B 2.38B USD | 0 | -$1.93 -1.2 USD | |
| Frasers Property Limited TQ5.SI | $0.81 0.6 USD |
0
|
$3.16B 2.37B USD | $115.3K 86.41K USD | $0.8 0.6 USD | $0.81 0.6 USD | $3.16B 2.37B USD | 20.12 | $0.04 0.03 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $115.8 11.3 USD |
-0.09
|
$23.43B 2.29B USD | $88.77K 8.67K USD | $115.3 11.25 USD | $117 11.42 USD | $23.43B 2.29B USD | 64.33 | $1.8 0.18 USD | |
| Arriyadh Development Co. 4150.SR | $34.1 9.1 USD |
-0.29
|
$7.98B 2.13B USD | $266.64K 71.13K USD | $33.6 8.96 USD | $34.55 9.22 USD | $7.98B 2.13B USD | 20.41 | $1.67 0.45 USD | |
| Singapore Land Group Limited U06.SI | $1.98 1.48 USD |
0
|
$2.84B 2.13B USD | $75.7K 56.73K USD | $1.96 1.47 USD | $2 1.5 USD | $2.84B 2.13B USD | 9.90 | $0.2 0.15 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $15.41 2.14 USD |
+0.79
|
$14.02B 1.95B USD | $1.64M 227.59K USD | $15.22 2.12 USD | $15.51 2.16 USD | $14.02B 1.95B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.5 0.32 USD |
0
|
$14.82B 1.89B USD | $13.7K 1.75K USD | $2.48 0.32 USD | $2.5 0.32 USD | $14.82B 1.89B USD | 0 | -$0.18 -0.02 USD | |
| New World Development Company NDVLY | $0.32 — |
+2.56
|
$1.61B — | $4K — | $0.3099 — | $0.3099 — | $1.61B — | 0 | -$0.49 — | |
| NEW WORLD DEV 0017.HK | $4.94 0.63 USD |
+7.16
|
$12.43B 1.59B USD | $20.91M 2.67M USD | $4.58 0.59 USD | $5.3 0.68 USD | $12.43B 1.59B USD | 0 | -$7.53 -0.9 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $135.04K 147.61K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.96 1.66 USD |
+2.53
|
$9.69B 1.24B USD | $115K 14.7K USD | $12.66 1.62 USD | $13.04 1.67 USD | $9.69B 1.24B USD | 0 | -$2.32 -0.2 USD | |
| GuocoLand Limited F17.SI | $1.42 1.06 USD |
0
|
$1.64B 1.23B USD | $64.6K 48.41K USD | $1.41 1.06 USD | $1.42 1.06 USD | $1.64B 1.23B USD | 12.90 | $0.11 0.08 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $97.2 110.59 USD |
-0.21
|
$981.89M 1.12B USD | $7.45K 8.48K USD | $96.9 110.25 USD | $97.9 111.39 USD | $981.89M 1.12B USD | 16.09 | $6.04 6.87 USD | |
| FastPartner AB (publ) FPAR-A.ST | $49.5 4.83 USD |
-0.12
|
$10.09B 984.69M USD | $98.41K 9.61K USD | $49 4.78 USD | $50.2 4.9 USD | $10.09B 984.69M USD | 15.76 | $3.14 0.31 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.55 6.4 USD |
+0.23
|
$9.27B 904.95M USD | $121.34K 11.84K USD | $65.1 6.35 USD | $66.4 6.48 USD | $9.27B 904.95M USD | 13.43 | $4.88 0.48 USD | |
| Ho Bee Land Limited H13.SI | $1.79 1.34 USD |
+0.56
|
$1.19B 890.8M USD | $1K 749.46 USD | $1.79 1.34 USD | $1.79 1.34 USD | $1.19B 890.8M USD | 10.52 | $0.17 0.13 USD | |
| Kindom Development Co., Ltd. 2520.TW | $49.45 1.57 USD |
+0.92
|
$26.78B 850.82M USD | $538.69K 17.12K USD | $49.25 1.56 USD | $49.8 1.58 USD | $26.78B 850.82M USD | 4.84 | $10.21 0.32 USD | |
| TOMSON GROUP 0258.HK | $2.85 0.36 USD |
-0.35
|
$6.17B 789.45M USD | $246K 31.45K USD | $2.84 0.36 USD | $2.87 0.37 USD | $6.17B 789.45M USD | 35.62 | $0.08 0.01 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $85.2 2.71 USD |
+1.19
|
$24.74B 785.99M USD | $579.56K 18.42K USD | $84.3 2.68 USD | $85.8 2.73 USD | $24.74B 785.99M USD | 10.86 | $7.84 0.25 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.09 1.03 USD |
+8.3
|
$3.44B 697.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44B 697.39M USD | 4.03 | $1.26 0.26 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.61 0.45 USD |
+2.04
|
$7.02B 685.35M USD | $909.76K 88.8K USD | $4.45 0.43 USD | $4.64 0.45 USD | $7.02B 685.35M USD | 0 | -$1.33 -0.1 USD | |
| Citycon Oyj CTY1S.HE | $3.4 3.71 USD |
+0.06
|
$625.76M 684.04M USD | $116.21K 127.03K USD | $3.36 3.68 USD | $3.43 3.75 USD | $625.76M 684.04M USD | 0 | -$0.4 -0.4 USD | |
| Lifestyle Communities Limited LIC.AX | $7.63 5.05 USD |
+2.69
|
$928.88M 614.78M USD | $178.48K 118.13K USD | $7.33 4.85 USD | $7.72 5.11 USD | $928.88M 614.78M USD | 17.34 | $0.44 0.29 USD | |
| Nexity SA NXI.PA | $9.27 10.13 USD |
+0.49
|
$515.89M 563.94M USD | $81.91K 89.54K USD | $9.03 9.87 USD | $9.3 10.16 USD | $515.89M 563.94M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
0
|
$714.74M 535.67M USD | $55K 41.22K USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $714.74M 535.67M USD | 0 | -$0.36 -0.2 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $51.4 1.63 USD |
+0.98
|
$16.85B 535.27M USD | $276.82K 8.8K USD | $50.9 1.62 USD | $51.7 1.64 USD | $16.85B 535.27M USD | 5.68 | $9.04 0.29 USD | |
| Echo Investment S.A. ECH.WA | $4.78 1.21 USD |
-2.25
|
$1.97B 501.4M USD | $56.56K 14.38K USD | $4.7 1.19 USD | $4.89 1.24 USD | $1.97B 501.4M USD | 0 | -$0.03 -0.007 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $138.17 1.67 USD |
-0.87
|
$39.81B 481.69M USD | $504.81K 6.11K USD | $137.15 1.66 USD | $139.46 1.69 USD | $39.81B 481.69M USD | 0 | -$0.37 -0.004 USD | |
| Novavest Real Estate AG NREN.SW | $37.4 42.55 USD |
+1.08
|
$380.39M 432.8M USD | $4.23K 4.82K USD | $37.1 42.21 USD | $37.4 42.55 USD | $380.39M 432.8M USD | 17.72 | $2.11 2.4 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $13 0.41 USD |
+1.17
|
$13.46B 427.57M USD | $2.46M 78.21K USD | $12.85 0.41 USD | $13.25 0.42 USD | $13.46B 427.57M USD | 0 | -$0.08 -0.002 USD | |
| Aspen Group APZ.AX | $3.04 2.01 USD |
0
|
$610.45M 404.03M USD | $185.79K 122.97K USD | $3.04 2.01 USD | $3.12 2.06 USD | $610.45M 404.03M USD | 11.69 | $0.26 0.17 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
+1.44
|
$3.02B 385.76M USD | $1.06M 135.53K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $3.02B 385.76M USD | 0 | -$0.02 -0.002 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $22.85 0.73 USD |
+0.66
|
$10.81B 343.43M USD | $92.43K 2.94K USD | $22.75 0.72 USD | $22.9 0.73 USD | $10.81B 343.43M USD | 36.26 | $0.63 0.02 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.02 1.86 USD |
+0.11
|
$3.51B 342.31M USD | $282.38K 27.56K USD | $18.7 1.83 USD | $19.48 1.9 USD | $3.51B 342.31M USD | 17.13 | $1.11 0.11 USD | |
| KSL Holdings Berhad 5038.KL | $1.56 0.33 USD |
+1.3
|
$1.59B 337.42M USD | $269.6K 57.33K USD | $1.52 0.32 USD | $1.56 0.33 USD | $1.59B 337.42M USD | 3.39 | $0.46 0.1 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
-0.61
|
$2.1B 268.73M USD | $715K 91.42K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.1B 268.73M USD | 0 | -$0.3 -0.03 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.25 0.18 USD |
0
|
$301.38M 225.87M USD | $179.6K 134.6K USD | $0.25 0.18 USD | $0.26 0.19 USD | $301.38M 225.87M USD | 0 | $0 0 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.49 0.15 USD |
-0.4
|
$3.74B 221.18M USD | $266 15.75 USD | $2.49 0.15 USD | $2.49 0.15 USD | $3.74B 221.18M USD | 2.49 | $1 0.06 USD | |
| SHUN TAK HOLD 0242.HK | $0.5699 0.07 USD |
-3.39
|
$1.72B 219.93M USD | $196K 25.06K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $1.72B 219.93M USD | 0 | -$0.27 -0.03 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.83 0.28 USD |
+1.85
|
$6.71B 213.19M USD | $261.48K 8.31K USD | $8.7 0.28 USD | $8.84 0.28 USD | $6.71B 213.19M USD | 58.86 | $0.15 0.004 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.18 0.25 USD |
+1.72
|
$992.99M 211.14M USD | $24K 5.1K USD | $1.18 0.25 USD | $1.18 0.25 USD | $992.99M 211.14M USD | 1.84 | $0.64 0.14 USD | |
| Unitech Limited UNITECH.BO | $6.51 0.08 USD |
+0.15
|
$17.03B 206.06M USD | $612.18K 7.41K USD | $6.31 0.08 USD | $6.61 0.08 USD | $17.03B 206.06M USD | 0 | -$14.25 -0.1 USD | |
| Unitech Limited UNITECH.NS | $6.49 0.08 USD |
0
|
$17.01B 205.74M USD | $1.05M 12.66K USD | $6.42 0.08 USD | $6.57 0.08 USD | $17.01B 205.74M USD | 0 | -$14.25 -0.1 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4199 0.01 USD |
+2.44
|
$7.29B 205.07M USD | $11.3M 317.97K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $7.29B 205.07M USD | 6.00 | $0.07 0.001 USD | |
| San Far Property Limited 9946.TW | $19.1 0.61 USD |
+1.87
|
$6.24B 198.19M USD | $164.07K 5.21K USD | $18.7 0.59 USD | $19.1 0.61 USD | $6.24B 198.19M USD | 16.60 | $1.15 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.18 0.53 USD |
+0.24
|
$1.49B 190.42M USD | $27K 3.45K USD | $4.17 0.53 USD | $4.19 0.54 USD | $1.49B 190.42M USD | 9.08 | $0.46 0.06 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.68 1.15 USD |
+3.27
|
$867.02M 175.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $867.02M 175.73M USD | 1.58 | $3.58 0.73 USD | |
| CBo Territoria SA CBOT.PA | $3.68 4.02 USD |
+0.27
|
$130.98M 143.18M USD | $8.35K 9.13K USD | $3.66 4 USD | $3.68 4.02 USD | $130.98M 143.18M USD | 11.15 | $0.33 0.36 USD | |
| SINOLINK HOLD 1168.HK | $0.17 0.02 USD |
+0.6
|
$1.08B 137.73M USD | $4.52M 578.45K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.08B 137.73M USD | 0.31 | $0.53 0.07 USD | |
| CHI MER LAND 0978.HK | $0.2099 0.03 USD |
+3.88
|
$1.05B 134.22M USD | $98K 12.53K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.05B 134.22M USD | 0 | -$0.4 -0.05 USD | |
| Stratus Properties STRS | $16.42 — |
-1.02
|
$132.56M — | $7.22K — | $16.25 — | $17 — | $132.56M — | 68.41 | $0.24 — | |
| Comstock Holding Companies CHCI | $10.28 — |
-3.02
|
$106.49M — | $7.84K — | $10.29 — | $10.54 — | $106.49M — | 7.50 | $1.37 — | |
| Full Wang International Development Co., Ltd. 6219.TWO | $28.15 0.89 USD |
+0.54
|
$3.35B 106.46M USD | $45.63K 1.45K USD | $28.05 0.89 USD | $28.4 0.9 USD | $3.35B 106.46M USD | 5.56 | $5.06 0.16 USD | |
| Ibraco Berhad 5084.KL | $0.9 0.19 USD |
+0.56
|
$491.44M 104.5M USD | $18.2K 3.87K USD | $0.9 0.19 USD | $0.9 0.19 USD | $491.44M 104.5M USD | 9.99 | $0.09 0.02 USD | |
| LAI SUN DEV 0488.HK | $0.55 0.07 USD |
0
|
$799.33M 102.2M USD | $2.7K 345.23 USD | $0.55 0.07 USD | $0.55 0.07 USD | $799.33M 102.2M USD | 0 | -$1.33 -0.1 USD | |
| Eco World International Berhad 5283.KL | $0.2 0.04 USD |
-2.5
|
$468M 99.51M USD | $102K 21.69K USD | $0.2 0.04 USD | $0.2 0.04 USD | $468M 99.51M USD | 0 | -$0.02 -0.004 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.4 0.08 USD |
-1.25
|
$462.43M 98.33M USD | $58K 12.33K USD | $0.39 0.08 USD | $0.4 0.08 USD | $462.43M 98.33M USD | 13.16 | $0.03 0.006 USD | |
| ZHONGAN GROUP 0672.HK | $0.14 0.02 USD |
+1.5
|
$760.83M 97.28M USD | $772K 98.71K USD | $0.13 0.02 USD | $0.14 0.02 USD | $760.83M 97.28M USD | 0 | $0 0 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.79 0.17 USD |
0
|
$347.06M 73.79M USD | $4.5K 956.84 USD | $0.79 0.17 USD | $0.79 0.17 USD | $347.06M 73.79M USD | 7.18 | $0.11 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9399 1.03 USD |
0
|
$54.75M 59.85M USD | $6.19K 6.76K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $54.75M 59.85M USD | 94.00 | $0.01 0.01 USD | |
| Glomac Berhad 5020.KL | $0.3499 0.07 USD |
+1.47
|
$264.79M 56.3M USD | $61.5K 13.08K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $264.79M 56.3M USD | 8.62 | $0.04 0.008 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0051 USD |
-2.44
|
$398.12M 50.9M USD | $240K 30.69K USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $398.12M 50.9M USD | 0 | $0 0 USD | |
| RENZE HARVEST 1282.HK | $0.08999 0.01 USD |
-4.17
|
$246.56M 31.53M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $246.56M 31.53M USD | 0 | -$0.08 -0.01 USD | |
| CNQC INT'L 1240.HK | $0.16 0.02 USD |
-4.19
|
$242.93M 31.06M USD | $5K 639.31 USD | $0.17 0.02 USD | $0.17 0.02 USD | $242.93M 31.06M USD | 5.33 | $0.03 0.003 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14 0.44 USD |
-0.71
|
$972.9M 30.55M USD | $916.8K 28.79K USD | $13.5 0.42 USD | $14.4 0.45 USD | $972.9M 30.55M USD | 0 | -$0.09 -0.002 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.08999 0.02 USD |
0
|
$134M 28.49M USD | $16K 3.4K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $134M 28.49M USD | 3.00 | $0.03 0.006 USD | |
| BCB Berhad 6602.KL | $0.2999 0.06 USD |
0
|
$121.09M 25.75M USD | $15K 3.19K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $121.09M 25.75M USD | 7.50 | $0.04 0.008 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0075 USD |
-1.67
|
$184.57M 23.6M USD | $4K 511.45 USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $184.57M 23.6M USD | 0 | -$0.02 -0.002 USD | |
| CH TIANBAO GP 1427.HK | $0.2 0.03 USD |
0
|
$174.71M 22.34M USD | $101K 12.91K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $174.71M 22.34M USD | 0 | -$0.21 -0.02 USD | |
| Vipul Limited VIPULLTD.NS | $12.93 0.16 USD |
+3.94
|
$1.83B 22.12M USD | $433K 5.24K USD | $12.43 0.15 USD | $13.06 0.16 USD | $1.83B 22.12M USD | 0.74 | $17.45 0.21 USD | |
| ZHONG JIA GX 0899.HK | $0.1199 0.02 USD |
+3.48
|
$156.34M 19.99M USD | $150K 19.18K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $156.34M 19.99M USD | 0 | -$0.01 -0.001 USD | |
| Echo Defense Projects ECDP | $0.05999 — |
0
|
$18.58M — | $3.5K — | $0.05999 — | $0.05999 — | $18.58M — | 0 | -$0.41 — | |
| COSMOPOL INT'L 0120.HK | $0.11 0.01 USD |
+0.88
|
$141.32M 18.07M USD | $61.8K 7.9K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $141.32M 18.07M USD | 0 | -$0.31 -0.03 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
-2.44
|
$22.54M 16.72M USD | $6K 4.45K USD | $0.2 0.15 USD | $0.2 0.15 USD | $22.54M 16.72M USD | 4.00 | $0.05 0.04 USD | |
| Amplefield Limited AOF.SI | $0.02 0.02 USD |
0
|
$19.76M 14.81M USD | $3.5K 2.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $19.76M 14.81M USD | 0 | $0 0 USD | |
| LBI Capital Berhad 8494.KL | $0.4899 0.1 USD |
0
|
$55.54M 11.81M USD | $35.2K 7.48K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $55.54M 11.81M USD | 12.12 | $0.04 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}