업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (50)
- 호주 (6)
- 오스트리아 (2)
- 브라질 (3)
- 캐나다 (3)
- 칠레 (1)
- 중국 (9)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (50)
- 그리스 (1)
- 홍콩 (27)
- 인도 (13)
- 인도네시아 (5)
- 이스라엘 (5)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (19)
- 멕시코 (2)
- 네덜란드 (1)
- 폴란드 (4)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (2)
- 수리남 (2)
- 스웨덴 (15)
- 스위스 (4)
- 대만 (11)
- 태국 (8)
- 동티모르 (1)
- 칠면조 (2)
- 영국 (12)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
부동산 - 종합 (316)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $30.92 20.46 USD |
-0.96
|
$62.8B 41.57B USD | $3.58M 2.37M USD | $30.83 20.41 USD | $31.49 20.84 USD | $62.8B 41.57B USD | 65.78 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,395.5 9.42 USD |
+0.54
|
$3.87T 26.12B USD | $8.44M 57K USD | $1,354 9.14 USD | $1,402.5 9.47 USD | $3.87T 26.12B USD | 15.63 | $89.25 0.6 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.02 — |
-2.88
|
$26.08B — | $1.51K — | $28 — | $28.32 — | $26.08B — | 15.56 | $1.8 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.11 — |
-2.28
|
$21.53B — | $9.32K — | $17.08 — | $17.37 — | $21.53B — | 16.77 | $1.02 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,503 16.9 USD |
-1.82
|
$3.12T 21.05B USD | $4.31M 29.11K USD | $2,473 16.69 USD | $2,540 17.15 USD | $3.12T 21.05B USD | 16.58 | $150.93 1.02 USD | |
| Henderson Land Development Company HLDCY | $3.09 — |
+0.32
|
$15.09B — | $9.64K — | $3.06 — | $3.09 — | $15.09B — | 18.17 | $0.17 — | |
| HENDERSON LAND 0012.HK | $24.3 3.11 USD |
0
|
$117.65B 15.04B USD | $2.29M 292.34K USD | $24.1 3.08 USD | $24.35 3.11 USD | $117.65B 15.04B USD | 18.69 | $1.3 0.17 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $64.82 6.33 USD |
-1.55
|
$81.11B 7.92B USD | $14.75K 1.44K USD | $0 0 USD | $0 0 USD | $81.11B 7.92B USD | 154.33 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $64.82 6.33 USD |
-1.55
|
$77.14B 7.53B USD | $1.72M 167.73K USD | $64.7 6.32 USD | $66.9 6.53 USD | $77.14B 7.53B USD | 12.66 | $5.12 0.5 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,404 16.99 USD |
+0.62
|
$604.81B 7.32B USD | $164.21K 1.99K USD | $1,375.1 16.64 USD | $1,410.1 17.06 USD | $604.81B 7.32B USD | 98.66 | $14.23 0.17 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.43 — |
+0.07
|
$7.24B — | $200 — | $27.41 — | $27.41 — | $7.24B — | 11.42 | $2.4 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,537.5 18.6 USD |
-0.19
|
$549.85B 6.65B USD | $200.39K 2.42K USD | $1,512 18.29 USD | $1,548.7 18.74 USD | $549.85B 6.65B USD | 55.76 | $27.57 0.33 USD | |
| Central Pattana Public Company Limited CPN.BK | $49.75 1.4 USD |
-2.45
|
$223.28B 6.28B USD | $5.03M 141.41K USD | $49.5 1.39 USD | $51 1.44 USD | $223.28B 6.28B USD | 13.30 | $3.74 0.11 USD | |
| Charter Hall Group CHC.AX | $17.88 11.83 USD |
-0.06
|
$8.46B 5.6B USD | $699.94K 463.26K USD | $17.75 11.75 USD | $18.05 11.95 USD | $8.46B 5.6B USD | 298.00 | $0.06 0.04 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.9 7.54 USD |
+2.37
|
$4.95B 5.41B USD | $645 705.07 USD | $6.74 7.37 USD | $7 7.65 USD | $4.95B 5.41B USD | 7.93 | $0.87 0.95 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,039.5 7.02 USD |
-2.07
|
$742.47B 5.01B USD | $2.7M 18.2K USD | $1,027 6.93 USD | $1,054.5 7.12 USD | $742.47B 5.01B USD | 9.56 | $108.7 0.73 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,804 18.93 USD |
+2.11
|
$638.1B 4.31B USD | $410.7K 2.77K USD | $2,749.5 18.56 USD | $2,807.5 18.95 USD | $638.1B 4.31B USD | 44.78 | $62.61 0.42 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.8 0.77 USD |
0
|
$10.9B 2.99B USD | $780.61K 214.45K USD | $2.8 0.77 USD | $2.8 0.77 USD | $10.9B 2.99B USD | 8.75 | $0.32 0.09 USD | |
| Taiba Investment Company 4090.SR | $40.45 10.79 USD |
-5.38
|
$10.54B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.54B 2.81B USD | 31.60 | $1.28 0.34 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $53.76 3.18 USD |
-0.2
|
$45.59B 2.7B USD | $1.59M 93.87K USD | $53.04 3.14 USD | $54.33 3.22 USD | $45.59B 2.7B USD | 21.24 | $2.53 0.15 USD | |
| The St. Joe Company JOE | $45.26 — |
-1.86
|
$2.64B — | $188.99K — | $45.23 — | $45.87 — | $2.64B — | 34.03 | $1.33 — | |
| Catena AB (publ) CATE.ST | $440.4 42.99 USD |
-2.35
|
$26.58B 2.59B USD | $62.55K 6.11K USD | $439 42.85 USD | $459.4 44.84 USD | $26.58B 2.59B USD | 18.28 | $24.08 2.35 USD | |
| Mobimo Holding AG MOBN.SW | $310.5 353.28 USD |
+3.85
|
$2.25B 2.56B USD | $7.18K 8.17K USD | $308 350.44 USD | $313 356.13 USD | $2.25B 2.56B USD | 17.88 | $17.36 19.75 USD | |
| Lendlease Group LLC.AX | $5.39 3.57 USD |
-1.64
|
$3.72B 2.46B USD | $3.35M 2.21M USD | $5.39 3.57 USD | $5.67 3.75 USD | $3.72B 2.46B USD | 0 | -$1.93 -1.2 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $116.1 11.33 USD |
-0.34
|
$24.5B 2.39B USD | $85.98K 8.39K USD | $0 0 USD | $0 0 USD | $24.5B 2.39B USD | 0 | -$6.91 -0.6 USD | |
| Frasers Property Limited TQ5.SI | $0.81 0.6 USD |
-1.23
|
$3.16B 2.37B USD | $171.9K 128.83K USD | $0.8 0.6 USD | $0.8199 0.61 USD | $3.16B 2.37B USD | 11.50 | $0.07 0.05 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $115.8 11.3 USD |
-0.94
|
$23.43B 2.29B USD | $134.57K 13.14K USD | $115.8 11.3 USD | $118.3 11.55 USD | $23.43B 2.29B USD | 27.83 | $4.16 0.41 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $17.1 2.38 USD |
-0.47
|
$15.55B 2.16B USD | $3.08M 428.9K USD | $16.9 2.35 USD | $17.28 2.4 USD | $15.55B 2.16B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.68 0.34 USD |
-0.74
|
$16.77B 2.14B USD | $96.1K 12.29K USD | $2.68 0.34 USD | $2.7 0.35 USD | $16.77B 2.14B USD | 0 | -$0.11 -0.01 USD | |
| Singapore Land Group Limited U06.SI | $1.98 1.48 USD |
0
|
$2.84B 2.13B USD | $152.3K 114.14K USD | $1.98 1.48 USD | $2.01 1.51 USD | $2.84B 2.13B USD | 9.90 | $0.2 0.15 USD | |
| Arriyadh Development Co. 4150.SR | $33 8.8 USD |
0
|
$7.72B 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72B 2.06B USD | 19.76 | $1.67 0.45 USD | |
| New World Development Company NDVLY | $0.34 — |
-5.56
|
$1.71B — | $199 — | $0.3599 — | $0.3599 — | $1.71B — | 0 | -$0.48 — | |
| NEW WORLD DEV 0017.HK | $4.91 0.63 USD |
-2.58
|
$12.36B 1.58B USD | $6.74M 862.06K USD | $4.87 0.62 USD | $5.07 0.65 USD | $12.36B 1.58B USD | 0 | -$7.53 -0.9 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $603.63K 659.84K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.28 1.7 USD |
-0.15
|
$9.93B 1.27B USD | $638K 81.58K USD | $13.22 1.69 USD | $13.34 1.71 USD | $9.93B 1.27B USD | 0 | -$2.32 -0.2 USD | |
| GuocoLand Limited F17.SI | $1.43 1.07 USD |
-0.69
|
$1.65B 1.24B USD | $67.7K 50.74K USD | $1.43 1.07 USD | $1.44 1.08 USD | $1.65B 1.24B USD | 13.00 | $0.11 0.08 USD | |
| FastPartner AB (publ) FPAR-A.ST | $55.7 5.44 USD |
-2.11
|
$11.4B 1.11B USD | $60.56K 5.91K USD | $55.6 5.43 USD | $57.5 5.61 USD | $11.4B 1.11B USD | 20.25 | $2.75 0.27 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $96.8 110.14 USD |
+0.62
|
$977.84M 1.11B USD | $3.16K 3.59K USD | $95.9 109.11 USD | $97.1 110.48 USD | $977.84M 1.11B USD | 16.02 | $6.04 6.87 USD | |
| Kindom Development Co., Ltd. 2520.TW | $54 1.72 USD |
+0.56
|
$29.24B 929.11M USD | $2.51M 79.86K USD | $53.8 1.71 USD | $54.7 1.74 USD | $29.24B 929.11M USD | 5.60 | $9.63 0.31 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66 6.44 USD |
-1.93
|
$9.33B 911.16M USD | $178.1K 17.39K USD | $65.8 6.42 USD | $68.55 6.69 USD | $9.33B 911.16M USD | 15.75 | $4.19 0.41 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $95.2 3.03 USD |
+0.85
|
$27.64B 878.24M USD | $1.5M 47.53K USD | $93.3 2.96 USD | $95.2 3.03 USD | $27.64B 878.24M USD | 12.14 | $7.84 0.25 USD | |
| Ho Bee Land Limited H13.SI | $1.74 1.3 USD |
-1.69
|
$1.16B 865.91M USD | $264.2K 198.01K USD | $1.64 1.23 USD | $1.79 1.34 USD | $1.16B 865.91M USD | 10.87 | $0.16 0.12 USD | |
| TOMSON GROUP 0258.HK | $2.66 0.34 USD |
-1.48
|
$5.76B 736.82M USD | $292K 37.34K USD | $2.65 0.34 USD | $2.68 0.34 USD | $5.76B 736.82M USD | 33.25 | $0.08 0.01 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.88 0.48 USD |
-3.57
|
$7.43B 724.89M USD | $1.85M 180.1K USD | $4.85 0.47 USD | $5.2 0.51 USD | $7.43B 724.89M USD | 0 | -$1.33 -0.1 USD | |
| Citycon Oyj CTY1S.HE | $3.59 3.92 USD |
+0.84
|
$661.14M 722.71M USD | $289.1K 316.02K USD | $3.56 3.9 USD | $3.7 4.04 USD | $661.14M 722.71M USD | 0 | -$0.4 -0.4 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.79 0.97 USD |
-4.01
|
$3.24B 656.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 656.29M USD | 3.80 | $1.26 0.26 USD | |
| Lifestyle Communities Limited LIC.AX | $7.65 5.06 USD |
-0.52
|
$931.31M 616.39M USD | $155.11K 102.66K USD | $7.55 5 USD | $7.85 5.2 USD | $931.31M 616.39M USD | 17.00 | $0.45 0.3 USD | |
| Nexity SA NXI.PA | $9.54 10.43 USD |
-0.37
|
$531.44M 580.94M USD | $131.39K 143.63K USD | $9.46 10.34 USD | $9.81 10.72 USD | $531.44M 580.94M USD | 0 | -$1.12 -1.2 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $51.9 1.65 USD |
-1.52
|
$17.01B 540.48M USD | $508.34K 16.15K USD | $51.9 1.65 USD | $52.7 1.67 USD | $17.01B 540.48M USD | 5.74 | $9.04 0.29 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
+0.53
|
$714.74M 535.67M USD | $18.2K 13.64K USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $714.74M 535.67M USD | 0 | -$0.36 -0.2 USD | |
| Echo Investment S.A. ECH.WA | $4.8 1.22 USD |
+1.91
|
$1.98B 503.5M USD | $13.24K 3.36K USD | $4.7 1.19 USD | $4.8 1.22 USD | $1.98B 503.5M USD | 0 | -$0.03 -0.007 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $136.84 1.66 USD |
-0.7
|
$39.06B 472.51M USD | $243.48K 2.95K USD | $135.94 1.64 USD | $139 1.68 USD | $39.06B 472.51M USD | 0 | -$0.39 -0.004 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $13.55 0.43 USD |
-4.24
|
$14.03B 445.66M USD | $8.64M 274.42K USD | $13.5 0.43 USD | $14.05 0.45 USD | $14.03B 445.66M USD | 4.64 | $2.92 0.09 USD | |
| Novavest Real Estate AG NREN.SW | $37.7 42.89 USD |
+1.62
|
$383.44M 436.28M USD | $5.68K 6.46K USD | $37.4 42.55 USD | $37.7 42.89 USD | $383.44M 436.28M USD | 17.86 | $2.11 2.4 USD | |
| Aspen Group APZ.AX | $3 1.99 USD |
0
|
$602.41M 398.71M USD | $26.69K 17.66K USD | $3 1.99 USD | $3.08 2.04 USD | $602.41M 398.71M USD | 11.53 | $0.26 0.17 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.4 0.81 USD |
0
|
$12.01B 381.76M USD | $677.04K 21.51K USD | $24.9 0.79 USD | $25.45 0.81 USD | $12.01B 381.76M USD | 40.31 | $0.63 0.02 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
-0.95
|
$2.97B 380.3M USD | $2.77M 354.43K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $2.97B 380.3M USD | 0 | -$0.02 -0.002 USD | |
| KSL Holdings Berhad 5038.KL | $1.74 0.37 USD |
+2.35
|
$1.78B 378.56M USD | $688.3K 146.35K USD | $1.71 0.36 USD | $1.75 0.37 USD | $1.78B 378.56M USD | 3.78 | $0.46 0.1 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.46 1.9 USD |
-1.22
|
$3.63B 354.55M USD | $36.14K 3.53K USD | $19.24 1.88 USD | $19.98 1.95 USD | $3.63B 354.55M USD | 15.44 | $1.26 0.12 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
-1.75
|
$2.17B 276.97M USD | $580K 74.16K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.17B 276.97M USD | 0 | -$0.3 -0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.5 0.01 USD |
0
|
$8.68B 244.13M USD | $4.21M 118.45K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $8.68B 244.13M USD | 7.14 | $0.07 0.001 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.56 0.3 USD |
-1.65
|
$7.26B 230.81M USD | $653.02K 20.75K USD | $9.56 0.3 USD | $9.74 0.31 USD | $7.26B 230.81M USD | 63.73 | $0.15 0.004 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.25 0.18 USD |
0
|
$301.38M 225.87M USD | $218.7K 163.91K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $301.38M 225.87M USD | 0 | $0 0 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.54 0.15 USD |
0
|
$3.81B 225.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 225.62M USD | 2.54 | $1 0.06 USD | |
| SHUN TAK HOLD 0242.HK | $0.5799 0.07 USD |
0
|
$1.75B 223.79M USD | $440K 56.26K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $1.75B 223.79M USD | 0 | -$0.27 -0.03 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.16 0.25 USD |
-2.52
|
$984.37M 209.31M USD | $1.44M 306.8K USD | $1.16 0.25 USD | $1.2 0.26 USD | $984.37M 209.31M USD | 1.81 | $0.64 0.14 USD | |
| San Far Property Limited 9946.TW | $19.75 0.63 USD |
-1.25
|
$6.45B 204.93M USD | $607.93K 19.32K USD | $19.75 0.63 USD | $20.1 0.64 USD | $6.45B 204.93M USD | 17.17 | $1.15 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.33 0.55 USD |
-0.23
|
$1.54B 197.25M USD | $252K 32.22K USD | $4.32 0.55 USD | $4.34 0.55 USD | $1.54B 197.25M USD | 9.41 | $0.46 0.06 USD | |
| Unitech Limited UNITECH.NS | $6.2 0.08 USD |
-0.48
|
$16.22B 196.25M USD | $969.31K 11.73K USD | $6.05 0.07 USD | $6.27 0.08 USD | $16.22B 196.25M USD | 0 | -$14.25 -0.1 USD | |
| Unitech Limited UNITECH.BO | $6.19 0.07 USD |
-0.32
|
$16.19B 195.93M USD | $196.93K 2.38K USD | $6.09 0.07 USD | $6.24 0.08 USD | $16.19B 195.93M USD | 0 | -$14.25 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.64 1.14 USD |
+1.26
|
$860.91M 174.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $860.91M 174.49M USD | 1.57 | $3.58 0.73 USD | |
| Eco World International Berhad 5283.KL | $0.33 0.07 USD |
0
|
$792M 168.4M USD | $2.55M 541.29K USD | $0.32 0.07 USD | $0.34 0.07 USD | $792M 168.4M USD | 0 | -$0.02 -0.004 USD | |
| Stratus Properties STRS | $19.09 — |
-0.73
|
$154.11M — | $5.1K — | $19.09 — | $19.38 — | $154.11M — | 79.54 | $0.24 — | |
| SINOLINK HOLD 1168.HK | $0.1799 0.02 USD |
0
|
$1.14B 145.88M USD | $444K 56.77K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.14B 145.88M USD | 0.33 | $0.53 0.07 USD | |
| CBo Territoria SA CBOT.PA | $3.75 4.1 USD |
0
|
$132.39M 144.72M USD | $33.31K 36.41K USD | $3.73 4.08 USD | $3.76 4.11 USD | $132.39M 144.72M USD | 9.86 | $0.38 0.42 USD | |
| CHI MER LAND 0978.HK | $0.22 0.03 USD |
-0.9
|
$1.08B 137.98M USD | $314K 40.15K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.08B 137.98M USD | 0 | -$0.41 -0.05 USD | |
| Ibraco Berhad 5084.KL | $1.15 0.24 USD |
+3.6
|
$627.95M 133.52M USD | $79.5K 16.9K USD | $1.12 0.24 USD | $1.15 0.24 USD | $627.95M 133.52M USD | 12.77 | $0.09 0.02 USD | |
| CR Energy AG CRZK.DE | $4.28 4.68 USD |
+0.23
|
$100.62M 109.99M USD | $6.11K 6.68K USD | $4.23 4.62 USD | $4.35 4.76 USD | $100.62M 109.99M USD | 107.00 | $0.04 0.04 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $27.6 0.88 USD |
-1.08
|
$3.28B 104.38M USD | $217.4K 6.91K USD | $27.4 0.87 USD | $28 0.89 USD | $3.28B 104.38M USD | 6.88 | $4.01 0.13 USD | |
| LAI SUN DEV 0488.HK | $0.52 0.07 USD |
-1.89
|
$755.73M 96.63M USD | $47 6.01 USD | $0.51 0.07 USD | $0.52 0.07 USD | $755.73M 96.63M USD | 0 | -$1.33 -0.1 USD | |
| Comstock Holding Companies CHCI | $9.33 — |
-2.91
|
$93.94M — | $16.59K — | $9.16 — | $10.16 — | $93.94M — | 6.61 | $1.41 — | |
| EcoFirst Consolidated Bhd 3557.KL | $0.3699 0.08 USD |
+1.37
|
$432.42M 91.95M USD | $702.6K 149.39K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $432.42M 91.95M USD | 9.25 | $0.04 0.008 USD | |
| ZHONGAN GROUP 0672.HK | $0.1199 0.01 USD |
-4.92
|
$653.75M 83.59M USD | $1.34M 171.57K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $653.75M 83.59M USD | 0 | $0 0 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.8 0.17 USD |
0
|
$351.45M 74.73M USD | $40.1K 8.53K USD | $0.8 0.17 USD | $0.8 0.17 USD | $351.45M 74.73M USD | 7.27 | $0.11 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9399 1.03 USD |
-0.42
|
$54.75M 59.85M USD | $15.53K 16.97K USD | $0.92 1.01 USD | $0.9499 1.04 USD | $54.75M 59.85M USD | 31.33 | $0.03 0.03 USD | |
| Glomac Berhad 5020.KL | $0.34 0.07 USD |
-1.45
|
$260.95M 55.49M USD | $165.2K 35.13K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $260.95M 55.49M USD | 8.50 | $0.04 0.008 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0053 USD |
-6.67
|
$418.03M 53.45M USD | $510K 65.21K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $418.03M 53.45M USD | 0 | $0 0 USD | |
| RENZE HARVEST 1282.HK | $0.1199 0.02 USD |
+14.95
|
$329.64M 42.15M USD | $16.52M 2.11M USD | $0.11 0.01 USD | $0.13 0.02 USD | $329.64M 42.15M USD | 0 | -$0.08 -0.01 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $13.64 0.43 USD |
-0.22
|
$943.23M 29.62M USD | $823.85K 25.87K USD | $13.44 0.42 USD | $13.89 0.44 USD | $943.23M 29.62M USD | 0 | -$0.09 -0.002 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.08999 0.02 USD |
0
|
$134M 28.49M USD | $23K 4.89K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $134M 28.49M USD | 3.00 | $0.03 0.006 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0081 USD |
+1.59
|
$200.21M 25.6M USD | $44K 5.63K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $200.21M 25.6M USD | 0 | -$0.02 -0.002 USD | |
| Gromutual Berhad 9962.KL | $0.27 0.06 USD |
0
|
$99.54M 21.16M USD | $26K 5.53K USD | $0.27 0.06 USD | $0.27 0.06 USD | $99.54M 21.16M USD | 5.29 | $0.05 0.01 USD | |
| Vipul Limited VIPULLTD.NS | $12.08 0.15 USD |
+2.81
|
$1.71B 20.65M USD | $111.16K 1.34K USD | $11.79 0.14 USD | $12.19 0.15 USD | $1.71B 20.65M USD | 0.69 | $17.45 0.21 USD | |
| CH TIANBAO GP 1427.HK | $0.17 0.02 USD |
-0.58
|
$149.25M 19.08M USD | $82K 10.48K USD | $0.16 0.02 USD | $0.2 0.03 USD | $149.25M 19.08M USD | 0 | -$0.22 -0.02 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
0
|
$148.75M 19.02M USD | $579.6K 74.11K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $148.75M 19.02M USD | 0 | -$0.31 -0.03 USD | |
| ZHONG JIA GX 0899.HK | $0.1 0.01 USD |
-3.74
|
$135.32M 17.3M USD | $4.69M 599.04K USD | $0.1 0.01 USD | $0.13 0.02 USD | $135.32M 17.3M USD | 0 | -$0.01 -0.001 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2099 0.15 USD |
-2.38
|
$23.1M 17.14M USD | $2.02K 1.5K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $23.1M 17.14M USD | 3.41 | $0.06 0.04 USD | |
| Echo Defense Projects ECDP | $0.05 — |
+1.08
|
$15.6M — | $10 — | $0.05 — | $0.05 — | $15.6M — | 0 | -$0.41 — | |
| TMM Real Estate Development Plc TR61.F | $0.26 0.28 USD |
-3.7
|
$13.28M 14.52M USD | $9K 9.84K USD | $0.26 0.28 USD | $0.26 0.28 USD | $13.28M 14.52M USD | 6.50 | $0.04 0.04 USD | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
0
|
$16.17M 12.12M USD | $100 74.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.17M 12.12M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}