부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 호주 (5)
- 오스트리아 (2)
- 브라질 (3)
- 캐나다 (3)
- 칠레 (1)
- 중국 (2)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (50)
- 그리스 (1)
- 홍콩 (20)
- 인도 (13)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (1)
- 일본 (25)
- 말레이시아 (18)
- 멕시코 (1)
- 네덜란드 (1)
- 폴란드 (4)
- 러시아 (1)
- 싱가포르 (12)
- 남아프리카 (1)
- 대한민국 (2)
- 수리남 (2)
- 스웨덴 (15)
- 스위스 (2)
- 대만 (11)
- 태국 (8)
- 동티모르 (1)
- 칠면조 (1)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (20)
- IOB (7)
- Istanbul (1)
- Jakarta (3)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (18)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (15)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $30.71 20.33 USD |
-1.67
|
$62.8B 41.56B USD | $5.56M 3.68M USD | $30.43 20.14 USD | $31.53 20.87 USD | $62.8B 41.56B USD | 36.55 | $0.84 0.56 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $31.48 — |
+1.81
|
$29.24B — | $1.21K — | $31.33 — | $31.48 — | $29.24B — | 18.09 | $1.74 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $3,370 22.75 USD |
+2.46
|
$4.11T 27.75B USD | $3.67M 24.79K USD | $3,309 22.34 USD | $3,386 22.86 USD | $4.11T 27.75B USD | 22.30 | $151.12 1.02 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $21.45 — |
+0.75
|
$26.35B — | $3.17K — | $21.48 — | $21.56 — | $26.35B — | 21.88 | $0.98 — | |
| Henderson Land Development Company HLDCY | $3.63 — |
+3.42
|
$17.82B — | $100 — | $3.55 — | $3.55 — | $17.82B — | 22.68 | $0.16 — | |
| HENDERSON LAND 0012.HK | $28.24 3.61 USD |
+0.71
|
$136.72B 17.48B USD | $3.94M 503.79K USD | $28.02 3.58 USD | $28.28 3.62 USD | $136.72B 17.48B USD | 22.59 | $1.25 0.16 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,725.2 20.87 USD |
-1.22
|
$743.1B 8.99B USD | $520.47K 6.3K USD | $1,718.2 20.79 USD | $1,760 21.29 USD | $743.1B 8.99B USD | 142.46 | $12.11 0.15 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.38 6.67 USD |
-0.12
|
$85.56B 8.35B USD | $83.16K 8.12K USD | $68.22 6.66 USD | $68.62 6.7 USD | $85.56B 8.35B USD | 162.80 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.18 6.66 USD |
+0.47
|
$82.39B 8.04B USD | $399.88K 39.03K USD | $68.06 6.64 USD | $68.64 6.7 USD | $82.39B 8.04B USD | 9.32 | $7.31 0.71 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,744.8 21.11 USD |
-1.3
|
$623.93B 7.55B USD | $476.61K 5.77K USD | $1,738.9 21.04 USD | $1,780 21.54 USD | $623.93B 7.55B USD | 57.75 | $30.21 0.37 USD | |
| Charter Hall Group CHC.AX | $22.32 14.77 USD |
+0.95
|
$10.56B 6.99B USD | $825.33K 546.25K USD | $22.15 14.66 USD | $22.43 14.85 USD | $10.56B 6.99B USD | 33.31 | $0.67 0.44 USD | |
| Central Pattana Public Company Limited CPN.BK | $52.5 1.48 USD |
+0.96
|
$235.62B 6.63B USD | $4.41M 123.96K USD | $51.75 1.46 USD | $53 1.49 USD | $235.62B 6.63B USD | 14.22 | $3.69 0.1 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $2,871 19.38 USD |
-0.9
|
$956.87B 6.46B USD | $1.69M 11.4K USD | $2,871 19.38 USD | $2,918.5 19.7 USD | $956.87B 6.46B USD | 10.08 | $284.65 1.92 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $4.66 — |
+0.65
|
$6.35B — | $5.06K — | $4.59 — | $4.77 — | $6.35B — | 10.13 | $0.46 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $4.47 0.57 USD |
-1.11
|
$27.9B 3.57B USD | $270.1K 34.54K USD | $4.41 0.56 USD | $4.56 0.58 USD | $27.9B 3.57B USD | 0 | -$0.03 -0.003 USD | |
| The St. Joe Company JOE | $59.49 — |
+1
|
$3.44B — | $313.68K — | $58.08 — | $59.7 — | $3.44B — | 33.05 | $1.8 — | |
| Singapore Land Group Limited U06.SI | $3.07 2.3 USD |
+1.32
|
$4.43B 3.32B USD | $17.2K 12.89K USD | $3.03 2.27 USD | $3.07 2.3 USD | $4.43B 3.32B USD | 15.34 | $0.2 0.15 USD | |
| Frasers Property Limited TQ5.SI | $1.03 0.77 USD |
-0.96
|
$4.04B 3.03B USD | $215.1K 161.21K USD | $1.03 0.77 USD | $1.04 0.78 USD | $4.04B 3.03B USD | 14.71 | $0.07 0.05 USD | |
| Taiba Investment Company 4090.SR | $38.66 10.31 USD |
-1.38
|
$10.35B 2.76B USD | $42.08K 11.22K USD | $38.66 10.31 USD | $39.12 10.44 USD | $10.35B 2.76B USD | 25.94 | $1.49 0.4 USD | |
| Catena AB (publ) CATE.ST | $452.6 44.18 USD |
+0.49
|
$27.72B 2.71B USD | $4.9K 478.11 USD | $450.2 43.95 USD | $456.8 44.59 USD | $27.72B 2.71B USD | 16.72 | $27.06 2.64 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $126.3 12.33 USD |
+0.4
|
$25.02B 2.44B USD | $62.82K 6.13K USD | $125 12.2 USD | $127.5 12.45 USD | $25.02B 2.44B USD | 25.98 | $4.86 0.47 USD | |
| New World Development Company NDVLY | $0.4299 — |
-6.52
|
$2.29B — | $995 — | $0.38 — | $0.38 — | $2.29B — | 0 | -$0.44 — | |
| Arriyadh Development Co. 4150.SR | $28.94 7.72 USD |
+1.47
|
$6.91B 1.84B USD | $181.53K 48.43K USD | $28.5 7.6 USD | $29.06 7.75 USD | $6.91B 1.84B USD | 23.15 | $1.25 0.33 USD | |
| GuocoLand Limited F17.SI | $2 1.5 USD |
0
|
$2.23B 1.67B USD | $226.8K 169.98K USD | $2 1.5 USD | $2.03 1.52 USD | $2.23B 1.67B USD | 25.00 | $0.08 0.06 USD | |
| Great Eagle Holdings Limited 0041.HK | $15.06 1.93 USD |
+0.8
|
$11.26B 1.44B USD | $305.03K 39K USD | $14.7 1.88 USD | $15.06 1.93 USD | $11.26B 1.44B USD | 0 | -$2.41 -0.3 USD | |
| Ho Bee Land Limited H13.SI | $2.25 1.69 USD |
+0.9
|
$1.49B 1.12B USD | $37.4K 28.03K USD | $2.22 1.66 USD | $2.25 1.69 USD | $1.49B 1.12B USD | 10.22 | $0.22 0.16 USD | |
| FastPartner AB (publ) FPAR-A.ST | $49.85 4.87 USD |
+1.01
|
$10.08B 984.11M USD | $18.96K 1.85K USD | $49.45 4.83 USD | $50 4.88 USD | $10.08B 984.11M USD | 24.31 | $2.05 0.2 USD | |
| JHSF Participações S.A. JHSF3.SA | $6.87 1.39 USD |
+2.54
|
$4.59B 930.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 930.93M USD | 4.13 | $1.66 0.34 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $64.15 6.26 USD |
+0.71
|
$9.1B 887.84M USD | $59.07K 5.77K USD | $63.7 6.22 USD | $64.3 6.28 USD | $9.1B 887.84M USD | 11.39 | $5.63 0.55 USD | |
| Citycon Oyj CTY1S.HE | $3.99 4.36 USD |
+0.05
|
$732.44M 800.66M USD | $529.63K 578.95K USD | $3.99 4.36 USD | $4 4.37 USD | $732.44M 800.66M USD | 0 | -$0.53 -0.5 USD | |
| Aspen Group APZ.AX | $5.26 3.48 USD |
+1.54
|
$1.2B 792.59M USD | $223.89K 148.18K USD | $5.13 3.4 USD | $5.32 3.52 USD | $1.2B 792.59M USD | 18.78 | $0.28 0.19 USD | |
| Citycon Oyj 0A0F.IL | $3.99 4.36 USD |
-46.23
|
$670.36M 732.79M USD | $18.64K 20.38K USD | $3.99 4.36 USD | $3.99 4.37 USD | $670.36M 732.79M USD | 44.33 | $0.09 0.1 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $77.4 2.46 USD |
+0.26
|
$22.47B 714.03M USD | $154.93K 4.92K USD | $76.5 2.43 USD | $78.2 2.48 USD | $22.47B 714.03M USD | 10.76 | $7.19 0.23 USD | |
| OUE Limited LJ3.SI | $1.26 0.94 USD |
0
|
$947.44M 710.06M USD | $35.8K 26.83K USD | $1.26 0.94 USD | $1.27 0.95 USD | $947.44M 710.06M USD | 0 | -$0.2 -0.1 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $3.78 0.37 USD |
+0.8
|
$7.2B 702.67M USD | $1.17M 113.94K USD | $3.77 0.37 USD | $3.83 0.37 USD | $7.2B 702.67M USD | 0 | -$1.93 -0.1 USD | |
| KSL Holdings Berhad 5038.KL | $2.85 0.61 USD |
-2.4
|
$3.06B 650.49M USD | $1.72M 365.02K USD | $2.85 0.61 USD | $2.95 0.63 USD | $3.06B 650.49M USD | 6.95 | $0.41 0.09 USD | |
| Kindom Development Co., Ltd. 2520.TW | $32.7 1.04 USD |
+0.46
|
$19.48B 618.89M USD | $1.15M 36.42K USD | $32.3 1.03 USD | $32.95 1.05 USD | $19.48B 618.89M USD | 6.37 | $5.13 0.16 USD | |
| Echo Investment S.A. ECH.WA | $5.9 1.5 USD |
+0.34
|
$2.43B 618.88M USD | $90.31K 22.95K USD | $5.88 1.49 USD | $6 1.53 USD | $2.43B 618.88M USD | 0 | -$0.55 -0.1 USD | |
| Nexity SA NXI.PA | $8.7 9.51 USD |
-0.86
|
$500.36M 546.96M USD | $44.91K 49.1K USD | $8.68 9.49 USD | $8.78 9.6 USD | $500.36M 546.96M USD | 0 | -$2.73 -2.9 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $41.2 1.31 USD |
+1.23
|
$15.65B 497.13M USD | $207.06K 6.58K USD | $40.75 1.29 USD | $41.25 1.31 USD | $15.65B 497.13M USD | 5.28 | $7.79 0.25 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $135.95 1.64 USD |
-1.27
|
$38.75B 468.76M USD | $247.91K 3K USD | $135.25 1.64 USD | $138.16 1.67 USD | $38.75B 468.76M USD | 0 | -$0.28 -0.003 USD | |
| Novavest Real Estate AG NREN.SW | $39.4 44.83 USD |
0
|
$400.73M 455.95M USD | $175 199.11 USD | $39.4 44.83 USD | $39.4 44.83 USD | $400.73M 455.95M USD | 12.91 | $3.05 3.47 USD | |
| Lifestyle Communities Limited LIC.AX | $5.2 3.44 USD |
+0.58
|
$633.05M 418.99M USD | $82.13K 54.36K USD | $5.19 3.44 USD | $5.31 3.51 USD | $633.05M 418.99M USD | 0 | -$1.61 -1.06 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $20.3 1.98 USD |
+1.7
|
$3.78B 368.99M USD | $16.31K 1.59K USD | $19.98 1.95 USD | $20.3 1.98 USD | $3.78B 368.99M USD | 15.03 | $1.35 0.13 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.85 0.34 USD |
+1.88
|
$11.23B 356.86M USD | $748.63K 23.79K USD | $10.6 0.34 USD | $10.9 0.35 USD | $11.23B 356.86M USD | 3.76 | $2.88 0.09 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $21.4 0.68 USD |
+1.42
|
$10.12B 321.64M USD | $214.6K 6.82K USD | $21 0.67 USD | $21.4 0.68 USD | $10.12B 321.64M USD | 8.69 | $2.46 0.08 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.34 0.25 USD |
0
|
$424.8M 318.37M USD | $417.3K 312.75K USD | $0.34 0.25 USD | $0.34 0.25 USD | $424.8M 318.37M USD | 17.00 | $0.02 0.01 USD | |
| CSI PROPERTIES 0497.HK | $0.1799 0.02 USD |
0
|
$2.32B 296.75M USD | $60K 7.67K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $2.32B 296.75M USD | 0 | -$0.37 -0.04 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $3.06 0.18 USD |
0
|
$4.59B 271.81M USD | $220 13.03 USD | $3.06 0.18 USD | $3.06 0.18 USD | $4.59B 271.81M USD | 5.77 | $0.53 0.03 USD | |
| Shun Tak Holdings Limited XUN.F | $0.07 0.08 USD |
+0.68
|
$238.53M 260.75M USD | $789.47K 863K USD | $0.07 0.08 USD | $0.07 0.08 USD | $238.53M 260.75M USD | 0 | -$0.02 -0.02 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4799 0.01 USD |
-2.04
|
$8.33B 234.36M USD | $3.33M 93.78K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $8.33B 234.36M USD | 12.00 | $0.04 0.001 USD | |
| HK FERRY (HOLD) 0050.HK | $4.84 0.62 USD |
+0.83
|
$1.72B 220.48M USD | $52K 6.65K USD | $4.84 0.62 USD | $4.87 0.62 USD | $1.72B 220.48M USD | 8.80 | $0.55 0.07 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.23 0.26 USD |
-0.81
|
$1.04B 220.24M USD | $10.8K 2.3K USD | $1.23 0.26 USD | $1.24 0.26 USD | $1.04B 220.24M USD | 8.19 | $0.15 0.03 USD | |
| Unitech Limited UNITECH.NS | $6.88 0.08 USD |
-1.99
|
$18B 217.77M USD | $4.44M 53.67K USD | $6.83 0.08 USD | $7.02 0.08 USD | $18B 217.77M USD | 0 | -$8.06 -0.09 USD | |
| Unitech Limited UNITECH.BO | $6.84 0.08 USD |
-2.56
|
$17.9B 216.51M USD | $898.75K 10.87K USD | $6.81 0.08 USD | $7.03 0.09 USD | $17.9B 216.51M USD | 0 | -$8.06 -0.09 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.34 0.27 USD |
+1.21
|
$6.34B 201.36M USD | $757.66K 24.07K USD | $8.26 0.26 USD | $8.39 0.27 USD | $6.34B 201.36M USD | 52.12 | $0.16 0.005 USD | |
| CHI MER LAND 0978.HK | $0.2899 0.04 USD |
-3.33
|
$1.42B 181.89M USD | $20K 2.56K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.42B 181.89M USD | 0 | -$0.4 -0.05 USD | |
| San Far Property Limited 9946.TW | $16.75 0.53 USD |
+1.52
|
$5.43B 172.67M USD | $90.8K 2.89K USD | $16.55 0.53 USD | $17.05 0.54 USD | $5.43B 172.67M USD | 55.83 | $0.3 0.009 USD | |
| Stratus Properties STRS | $19.3 — |
+2.55
|
$155.92M — | $5.5K — | $18.82 — | $19.34 — | $155.92M — | 0 | -$0.43 — | |
| Syn Prop & Tech S.A. SYNE3.SA | $4.9 0.99 USD |
-0.81
|
$747.96M 151.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $747.96M 151.6M USD | 6.36 | $0.77 0.16 USD | |
| Comstock Holding Companies CHCI | $14.99 — |
+8.78
|
$150.97M — | $26.88K — | $13.88 — | $15 — | $150.97M — | 9.86 | $1.52 — | |
| Ibraco Berhad 5084.KL | $1.3 0.28 USD |
-2.26
|
$709.86M 150.94M USD | $108.5K 23.07K USD | $1.26 0.27 USD | $1.32 0.28 USD | $709.86M 150.94M USD | 8.66 | $0.15 0.03 USD | |
| CBo Territoria SA CBOT.PA | $3.6 3.94 USD |
-0.28
|
$127.35M 139.22M USD | $8.13K 8.89K USD | $3.6 3.94 USD | $3.61 3.95 USD | $127.35M 139.22M USD | 9.23 | $0.39 0.43 USD | |
| EWI Capital Berhad 5283.KL | $0.26 0.06 USD |
0
|
$624M 132.68M USD | $536.5K 114.08K USD | $0.26 0.05 USD | $0.27 0.06 USD | $624M 132.68M USD | 0 | -$0.01 -0.002 USD | |
| LAI SUN DEV 0488.HK | $0.6199 0.08 USD |
-3.12
|
$901.06M 115.21M USD | $8.4K 1.07K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $901.06M 115.21M USD | 0 | -$1.91 -0.2 USD | |
| CH AGRI-PROD EX 0149.HK | $0.08 0.01 USD |
0
|
$796.25M 101.81M USD | $771.89K 98.7K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $796.25M 101.81M USD | 0 | $0 0 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $20.95 0.67 USD |
+2.95
|
$2.62B 83.19M USD | $413.81K 13.15K USD | $20.25 0.64 USD | $21.5 0.68 USD | $2.62B 83.19M USD | 13.69 | $1.53 0.05 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.33 0.07 USD |
+11.86
|
$383.88M 81.62M USD | $2.3M 489.47K USD | $0.2999 0.06 USD | $0.33 0.07 USD | $383.88M 81.62M USD | 11.00 | $0.03 0.006 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.81 0.17 USD |
0
|
$355.84M 75.66M USD | $20.2K 4.3K USD | $0.81 0.17 USD | $0.81 0.17 USD | $355.84M 75.66M USD | 9.00 | $0.09 0.02 USD | |
| LAI SUN INT'L 0191.HK | $0.63 0.08 USD |
-1.56
|
$556.53M 71.16M USD | $544K 69.56K USD | $0.5999 0.08 USD | $0.68 0.09 USD | $556.53M 71.16M USD | 0 | -$1.96 -0.2 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $29.8 0.94 USD |
+2.76
|
$2.06B 64.57M USD | $858K 26.95K USD | $29 0.91 USD | $30.02 0.94 USD | $2.06B 64.57M USD | 0 | -$0.05 -0.001 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9599 1.05 USD |
+0.42
|
$56.36M 61.61M USD | $5.97K 6.52K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $56.36M 61.61M USD | 32.13 | $0.03 0.03 USD | |
| RENZE HARVEST 1282.HK | $0.16 0.02 USD |
0
|
$420.76M 53.8M USD | $1.39M 177.98K USD | $0.16 0.02 USD | $0.16 0.02 USD | $420.76M 53.8M USD | 0 | -$0.07 -0.008 USD | |
| Glomac Berhad 5020.KL | $0.33 0.07 USD |
0
|
$249.44M 53.04M USD | $86.3K 18.35K USD | $0.32 0.07 USD | $0.33 0.07 USD | $249.44M 53.04M USD | 32.50 | $0.01 0.002 USD | |
| CNQC INT'L 1240.HK | $0.19 0.02 USD |
0
|
$285.44M 36.5M USD | $27.5K 3.52K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $285.44M 36.5M USD | 6.26 | $0.03 0.003 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1199 0.02 USD |
-4.17
|
$171.22M 36.41M USD | $867.7K 184.5K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $171.22M 36.41M USD | 1.43 | $0.08 0.02 USD | |
| Gromutual Berhad 9962.KL | $0.34 0.07 USD |
0
|
$125.83M 26.75M USD | $2K 425.26 USD | $0.34 0.07 USD | $0.34 0.07 USD | $125.83M 26.75M USD | 2.39 | $0.14 0.03 USD | |
| CH TIANBAO GP 1427.HK | $0.2399 0.03 USD |
-2.48
|
$207.19M 26.49M USD | $11K 1.41K USD | $0.23 0.03 USD | $0.26 0.03 USD | $207.19M 26.49M USD | 0 | -$0.23 -0.02 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0077 USD |
0
|
$190.82M 24.4M USD | $60K 7.67K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $190.82M 24.4M USD | 0 | -$0.02 -0.002 USD | |
| BCB Berhad 6602.KL | $0.26 0.05 USD |
0
|
$102.92M 21.88M USD | $8K 1.7K USD | $0.26 0.05 USD | $0.26 0.06 USD | $102.92M 21.88M USD | 12.75 | $0.02 0.004 USD | |
| China Uptown Group Company Limited 2330.HK | $0.3599 0.05 USD |
+4.35
|
$163.02M 20.84M USD | $936K 119.68K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $163.02M 20.84M USD | 0 | -$0.13 -0.01 USD | |
| Amplefield Limited AOF.SI | $0.02999 0.02 USD |
0
|
$26.05M 19.52M USD | $1.44M 1.08M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.05M 19.52M USD | 0 | $0 0 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.5699 0.02 USD |
0
|
$628.26M 17.68M USD | $28.1K 790.66 USD | $0.55 0.02 USD | $0.5699 0.02 USD | $628.26M 17.68M USD | 0 | -$0.25 -0.007 USD | |
| Majuperak Holdings Berhad 8141.KL | $0.2899 0.06 USD |
+1.79
|
$81.06M 17.24M USD | $102.5K 21.79K USD | $0.26 0.06 USD | $0.2899 0.06 USD | $81.06M 17.24M USD | 14.25 | $0.02 0.004 USD | |
| COSMOPOL INT'L 0120.HK | $0.1 0.01 USD |
+2.04
|
$133.96M 17.13M USD | $1.23M 157.42K USD | $0.1 0.01 USD | $0.11 0.01 USD | $133.96M 17.13M USD | 0 | -$0.22 -0.02 USD | |
| Echo Defense Projects ECDP | $0.04 — |
+10
|
$14.6M — | $17.73K — | $0.04 — | $0.04 — | $14.6M — | 0 | -$0.41 — | |
| Parkwood Holdings Berhad 2682.KL | $0.08 0.02 USD |
+14.29
|
$65.5M 13.93M USD | $200 42.53 USD | $0.08 0.02 USD | $0.08 0.02 USD | $65.5M 13.93M USD | 0 | -$0.03 -0.006 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.17 0.12 USD |
+6.45
|
$18.59M 13.79M USD | $1.5K 1.11K USD | $0.17 0.12 USD | $0.19 0.14 USD | $18.59M 13.79M USD | 2.75 | $0.06 0.04 USD | |
| TMM Real Estate Development Plc TR61.F | $0.13 0.14 USD |
0
|
$12.26M 13.4M USD | $15.1K 16.51K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.26M 13.4M USD | 4.33 | $0.03 0.03 USD | |
| S & F Capital Berhad 8745.KL | $0.07 0.01 USD |
-6.67
|
$55.09M 11.71M USD | $212.8K 45.25K USD | $0.07 0.01 USD | $0.07 0.01 USD | $55.09M 11.71M USD | 0 | $0 0 USD | |
| Encorp Berhad 6076.KL | $0.17 0.04 USD |
0
|
$53.77M 11.43M USD | $104.5K 22.22K USD | $0.16 0.03 USD | $0.17 0.04 USD | $53.77M 11.43M USD | 0 | -$0.04 -0.008 USD | |
| Olive Tree Estates Limited 1H2.SI | $0.1199 0.09 USD |
0
|
$14.02M 10.51M USD | $500K 374.73K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.02M 10.51M USD | 0 | -$0.02 -0.01 USD | |
| GBA HOLDINGS 0261.HK | $0.27 0.03 USD |
-1.85
|
$75.47M 9.65M USD | $26.37K 3.37K USD | $0.27 0.03 USD | $0.27 0.03 USD | $75.47M 9.65M USD | 0 | -$0.4 -0.05 USD | |
| CR Energy AG CRZK.DE | $0.3499 0.39 USD |
-19.73
|
$8.32M 9.1M USD | $335.14K 366.35K USD | $0.3499 0.39 USD | $0.52 0.57 USD | $8.32M 9.1M USD | 8.84 | $0.04 0.04 USD | |
| Thriven Global Berhad 7889.KL | $0.08 0.02 USD |
0
|
$41.02M 8.72M USD | $52.2K 11.1K USD | $0.08 0.02 USD | $0.08 0.02 USD | $41.02M 8.72M USD | 1.50 | $0.05 0.01 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.13 0.02 USD |
-0.75
|
$51.44M 6.58M USD | $6K 767.18 USD | $0.13 0.02 USD | $0.13 0.02 USD | $51.44M 6.58M USD | 0 | -$0.93 -0.1 USD | |
| Farlim Group (Malaysia) Bhd. 6041.KL | $0.17 0.04 USD |
+3.13
|
$25.25M 5.37M USD | $25.1K 5.34K USD | $0.16 0.03 USD | $0.17 0.04 USD | $25.25M 5.37M USD | 5.50 | $0.03 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.02 0.0099 USD |
+15.38
|
$7.46M 4.94M USD | $344.05K 227.71K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $7.46M 4.94M USD | 0 | -$0.01 -0.006 USD | |
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | $0.23 0.03 USD |
+3.15
|
$33.98M 4.34M USD | $350.08K 44.76K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $33.98M 4.34M USD | 0 | -$3.31 -0.4 USD | |
| Video River Networks NIHK | $0.002099 — |
0
|
$382.98K — | $137.8K — | $0.002099 — | $0.002099 — | $382.98K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}