국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (16)
- 특수 화학약품 (31)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (6)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (28)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (8)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (12)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (12)
- 자본 시장 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (10)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (20)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (39)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (68)
- 가전 제품 (18)
- 전자 부품 (117)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (28)
- 반도체 (61)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,460.00 46.39 USD |
-0.34
|
NT$37.86T 1.2T USD | NT$21.79M 692.48K USD | NT$1,455.00 46.23 USD | NT$1,465.00 46.55 USD | NT$37.86T 1.2T USD | 26.22 | NT$55.67 1.77 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$244.00 7.75 USD |
-1.61
|
NT$3.39T 107.69B USD | NT$50.16M 1.59M USD | NT$244.00 7.75 USD | NT$250.50 7.96 USD | NT$3.39T 107.69B USD | 18.98 | NT$12.85 0.41 USD | |
| Delta Electronics, Inc. 2308.TW | NT$965.00 30.66 USD |
-1.33
|
NT$2.51T 79.65B USD | NT$9.63M 305.94K USD | NT$956.00 30.38 USD | NT$972.00 30.89 USD | NT$2.51T 79.65B USD | 50.33 | NT$19.17 0.61 USD | |
| MediaTek Inc. 2454.TW | NT$1,260.00 40.04 USD |
-2.33
|
NT$2.01T 63.9B USD | NT$8.53M 271.17K USD | NT$1,260.00 40.04 USD | NT$1,295.00 41.15 USD | NT$2.01T 63.9B USD | 18.89 | NT$66.69 2.12 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$90.50 2.88 USD |
-1.42
|
NT$1.27T 40.28B USD | NT$8.88M 282.19K USD | NT$90.40 2.87 USD | NT$91.20 2.9 USD | NT$1.27T 40.28B USD | 10.74 | NT$8.42 0.27 USD | |
| Quanta Computer Inc. 2382.TW | NT$287.00 9.12 USD |
-2.05
|
NT$1.11T 35.15B USD | NT$9.96M 316.5K USD | NT$286.50 9.1 USD | NT$291.50 9.26 USD | NT$1.11T 35.15B USD | 16.95 | NT$16.93 0.54 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$132.50 4.21 USD |
+0.76
|
NT$1.03T 32.66B USD | NT$7.55M 239.96K USD | NT$130.50 4.15 USD | NT$133.00 4.23 USD | NT$1.03T 32.66B USD | 27.26 | NT$4.86 0.15 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | NT$228.50 7.26 USD |
-2.35
|
NT$996.99B 31.68B USD | NT$20.31M 645.43K USD | NT$226.50 7.2 USD | NT$233.00 7.4 USD | NT$996.99B 31.68B USD | 30.34 | NT$7.53 0.24 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$63.50 2.02 USD |
-1.85
|
NT$931.49B 29.6B USD | NT$14.96M 475.21K USD | NT$63.50 2.02 USD | NT$64.60 2.05 USD | NT$931.49B 29.6B USD | 11.37 | NT$5.58 0.18 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$41.90 1.33 USD |
-1.53
|
NT$844.27B 26.83B USD | NT$19.60M 622.67K USD | NT$41.90 1.33 USD | NT$42.50 1.35 USD | NT$844.27B 26.83B USD | 11.67 | NT$3.59 0.11 USD | |
| Wiwynn Corporation 6669.TW | NT$4,075.00 129.48 USD |
-5.67
|
NT$757.30B 24.06B USD | NT$2.61M 82.8K USD | NT$4,075.00 129.48 USD | NT$4,340.00 137.9 USD | NT$757.30B 24.06B USD | 22.35 | NT$182.32 5.79 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.30 1.28 USD |
-0.37
|
NT$613.43B 19.49B USD | NT$12.77M 405.82K USD | NT$40.30 1.28 USD | NT$40.70 1.29 USD | NT$613.43B 19.49B USD | 19.00 | NT$2.12 0.07 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,465.00 46.55 USD |
-2.01
|
NT$568.68B 18.07B USD | NT$6.14M 195.19K USD | NT$1,465.00 46.55 USD | NT$1,510.00 47.98 USD | NT$568.68B 18.07B USD | 51.04 | NT$28.70 0.91 USD | |
| United Microelectronics Corporation 2303.TW | NT$45.00 1.43 USD |
-1.75
|
NT$564.99B 17.95B USD | NT$33.40M 1.06M USD | NT$44.90 1.43 USD | NT$45.60 1.45 USD | NT$564.99B 17.95B USD | 13.35 | NT$3.37 0.11 USD | |
| Accton Technology Corporation 2345.TW | NT$1,005.00 31.93 USD |
-4.74
|
NT$561.70B 17.85B USD | NT$7.28M 231.35K USD | NT$1,000.00 31.78 USD | NT$1,080.00 34.32 USD | NT$561.70B 17.85B USD | 30.44 | NT$33.01 1.05 USD | |
| ASUSTeK Computer Inc. 2357.TW | NT$664.00 21.1 USD |
-2.5
|
NT$493.19B 15.67B USD | NT$3.58M 113.69K USD | NT$663.00 21.07 USD | NT$678.00 21.54 USD | NT$493.19B 15.67B USD | 13.55 | NT$48.99 1.56 USD | |
| Elite Material Co., Ltd. 2383.TW | NT$1,370.00 43.53 USD |
-5.52
|
NT$489.82B 15.56B USD | NT$4.62M 146.66K USD | NT$1,370.00 43.53 USD | NT$1,435.00 45.6 USD | NT$489.82B 15.56B USD | 36.33 | NT$37.70 1.2 USD | |
| Yageo Corporation 2327.TW | NT$234.50 7.45 USD |
-2.29
|
NT$485.98B 15.44B USD | NT$29.72M 944.39K USD | NT$231.00 7.34 USD | NT$238.50 7.58 USD | NT$485.98B 15.44B USD | 24.30 | NT$9.65 0.31 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$29.60 0.94 USD |
-1.17
|
NT$478.22B 15.2B USD | NT$77.24M 2.45M USD | NT$29.60 0.94 USD | NT$30.10 0.96 USD | NT$478.22B 15.2B USD | 15.82 | NT$1.87 0.06 USD | |
| Formosa Petrochemical Corporation 6505.TW | NT$50.00 1.59 USD |
+4.49
|
NT$476.30B 15.13B USD | NT$22.55M 716.68K USD | NT$47.00 1.49 USD | NT$50.80 1.61 USD | NT$476.30B 15.13B USD | 0 | -NT$0.59 -0.01 USD | |
| TS Financial Holding Co., Ltd. 2887.TW | NT$18.95 0.6 USD |
-0.52
|
NT$471.22B 14.97B USD | NT$46.46M 1.48M USD | NT$18.90 0.6 USD | NT$19.05 0.61 USD | NT$471.22B 14.97B USD | 13.93 | NT$1.36 0.04 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$34.85 1.11 USD |
-1.69
|
NT$464.59B 14.76B USD | NT$12.29M 390.46K USD | NT$34.85 1.11 USD | NT$35.70 1.13 USD | NT$464.59B 14.76B USD | 13.35 | NT$2.61 0.08 USD | |
| Nanya Technology Corporation 2408.TW | NT$147.00 4.67 USD |
-0.68
|
NT$455.50B 14.47B USD | NT$232.49M 7.39M USD | NT$145.00 4.61 USD | NT$153.50 4.88 USD | NT$455.50B 14.47B USD | 0 | -NT$1.95 -0.06 USD | |
| Uni-President Enterprises Corp. 1216.TW | NT$76.40 2.43 USD |
-1.42
|
NT$434.11B 13.79B USD | NT$10.62M 337.55K USD | NT$75.60 2.4 USD | NT$77.30 2.46 USD | NT$434.11B 13.79B USD | 21.95 | NT$3.48 0.11 USD | |
| Wistron Corporation 3231.TW | NT$137.50 4.37 USD |
-3.17
|
NT$432.36B 13.74B USD | NT$39.32M 1.25M USD | NT$137.00 4.35 USD | NT$141.50 4.5 USD | NT$432.36B 13.74B USD | 18.93 | NT$7.26 0.23 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$29.75 0.95 USD |
+0.51
|
NT$414.03B 13.16B USD | NT$6.64M 211.11K USD | NT$29.60 0.94 USD | NT$29.90 0.95 USD | NT$414.03B 13.16B USD | 17.60 | NT$1.69 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | NT$28.45 0.9 USD |
-0.7
|
NT$409.10B 13B USD | NT$11.64M 369.83K USD | NT$28.45 0.9 USD | NT$28.85 0.92 USD | NT$409.10B 13B USD | 15.98 | NT$1.78 0.06 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$187.00 5.94 USD |
-0.8
|
NT$404.86B 12.86B USD | NT$5.59M 177.76K USD | NT$187.00 5.94 USD | NT$190.00 6.04 USD | NT$404.86B 12.86B USD | 3.07 | NT$60.72 1.93 USD | |
| King Slide Works Co., Ltd. 2059.TW | NT$4,080.00 129.64 USD |
-5.34
|
NT$388.81B 12.35B USD | NT$886.79K 28.18K USD | NT$4,075.00 129.48 USD | NT$4,285.00 136.16 USD | NT$388.81B 12.35B USD | 62.74 | NT$65.02 2.07 USD | |
| Lite-On Technology Corporation 2301.TW | NT$166.50 5.29 USD |
-1.48
|
NT$377.92B 12.01B USD | NT$12.04M 382.52K USD | NT$165.50 5.26 USD | NT$169.00 5.37 USD | NT$377.92B 12.01B USD | 28.31 | NT$5.88 0.19 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.85 0.76 USD |
+0.21
|
NT$373.99B 11.88B USD | NT$9.66M 306.92K USD | NT$23.80 0.76 USD | NT$24.00 0.76 USD | NT$373.99B 11.88B USD | 19.39 | NT$1.23 0.04 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | NT$26.60 0.85 USD |
+0.57
|
NT$348.92B 11.09B USD | NT$20.90M 664.11K USD | NT$26.30 0.84 USD | NT$26.70 0.85 USD | NT$348.92B 11.09B USD | 15.46 | NT$1.72 0.05 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$95.50 3.03 USD |
+2.14
|
NT$344.34B 10.94B USD | NT$8.79M 279.25K USD | NT$92.80 2.95 USD | NT$95.50 3.03 USD | NT$344.34B 10.94B USD | 25.81 | NT$3.70 0.12 USD | |
| Nan Ya Plastics Corporation 1303.TW | NT$42.55 1.35 USD |
+2.16
|
NT$337.46B 10.72B USD | NT$60.54M 1.92M USD | NT$41.20 1.31 USD | NT$43.15 1.37 USD | NT$337.46B 10.72B USD | 0 | -NT$0.42 -0.01 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | NT$111.00 3.53 USD |
+0.91
|
NT$335.72B 10.67B USD | NT$7.88M 250.42K USD | NT$109.50 3.48 USD | NT$111.50 3.54 USD | NT$335.72B 10.67B USD | 23.22 | NT$4.78 0.15 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | NT$583.00 18.52 USD |
-0.17
|
NT$324.79B 10.32B USD | NT$196.10K 6.23K USD | NT$578.00 18.37 USD | NT$588.00 18.68 USD | NT$324.79B 10.32B USD | 18.92 | NT$30.80 0.98 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,205.00 70.06 USD |
-0.23
|
NT$316.94B 10.07B USD | NT$495.54K 15.75K USD | NT$2,190.00 69.59 USD | NT$2,230.00 70.86 USD | NT$316.94B 10.07B USD | 12.85 | NT$171.50 5.45 USD | |
| Chroma ATE Inc. 2360.TW | NT$741.00 23.55 USD |
-1.59
|
NT$313.90B 9.97B USD | NT$2.94M 93.27K USD | NT$741.00 23.55 USD | NT$764.00 24.28 USD | NT$313.90B 9.97B USD | 47.25 | NT$15.68 0.5 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,180.00 69.27 USD |
-0.46
|
NT$311.57B 9.9B USD | NT$1.95M 61.84K USD | NT$2,150.00 68.32 USD | NT$2,210.00 70.22 USD | NT$311.57B 9.9B USD | 76.54 | NT$28.48 0.9 USD | |
| Alchip Technologies, Limited 3661.TW | NT$3,565.00 113.28 USD |
-2.86
|
NT$288.75B 9.18B USD | NT$3.00M 95.47K USD | NT$3,505.00 111.37 USD | NT$3,680.00 116.93 USD | NT$288.75B 9.18B USD | 45.78 | NT$77.86 2.47 USD | |
| China Steel Corporation 2002.TW | NT$18.20 0.58 USD |
-0.27
|
NT$279.03B 8.87B USD | NT$19.38M 615.85K USD | NT$18.20 0.58 USD | NT$18.35 0.58 USD | NT$279.03B 8.87B USD | 0 | -NT$0.11 -0.003 USD | |
| BizLink Holding Inc. 3665.TW | NT$1,415.00 44.96 USD |
+3.28
|
NT$274.47B 8.72B USD | NT$2.98M 94.56K USD | NT$1,320.00 41.94 USD | NT$1,420.00 45.12 USD | NT$274.47B 8.72B USD | 44.97 | NT$31.46 1 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | NT$15.75 0.5 USD |
-0.94
|
NT$264.71B 8.41B USD | NT$15.21M 483.29K USD | NT$15.75 0.5 USD | NT$15.95 0.51 USD | NT$264.71B 8.41B USD | 12.50 | NT$1.26 0.04 USD | |
| Advantech Co., Ltd. 2395.TW | NT$303.50 9.64 USD |
-2.88
|
NT$262.59B 8.34B USD | NT$2.42M 76.86K USD | NT$303.50 9.64 USD | NT$314.00 9.98 USD | NT$262.59B 8.34B USD | 26.76 | NT$11.34 0.36 USD | |
| Winbond Electronics Corporation 2344.TW | NT$58.10 1.85 USD |
-1.53
|
NT$261.45B 8.31B USD | NT$22.75M 722.97K USD | NT$57.60 1.83 USD | NT$59.20 1.88 USD | NT$261.45B 8.31B USD | 0 | -NT$0.03 -0.0009 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | NT$213.50 6.78 USD |
-1.84
|
NT$261.06B 8.3B USD | NT$20.82M 661.46K USD | NT$212.00 6.74 USD | NT$221.00 7.02 USD | NT$261.06B 8.3B USD | 45.13 | NT$4.73 0.15 USD | |
| Realtek Semiconductor Corp. 2379.TW | NT$506.00 16.08 USD |
+0.2
|
NT$259.51B 8.25B USD | NT$1.65M 52.31K USD | NT$498.50 15.84 USD | NT$510.00 16.21 USD | NT$259.51B 8.25B USD | 16.05 | NT$31.51 1 USD | |
| Unimicron Technology Corp. 3037.TW | NT$161.50 5.13 USD |
-2.42
|
NT$246.88B 7.84B USD | NT$13.64M 433.4K USD | NT$160.00 5.08 USD | NT$166.00 5.27 USD | NT$246.88B 7.84B USD | 81.97 | NT$1.97 0.06 USD | |
| Formosa Plastics Corporation 1301.TW | NT$38.60 1.23 USD |
+3.35
|
NT$245.72B 7.81B USD | NT$25.39M 806.9K USD | NT$37.10 1.18 USD | NT$39.10 1.24 USD | NT$245.72B 7.81B USD | 0 | -NT$1.47 -0.04 USD | |
| President Chain Store Corporation 2912.TW | NT$236.00 7.5 USD |
+0.21
|
NT$245.35B 7.8B USD | NT$852.62K 27.09K USD | NT$235.50 7.48 USD | NT$237.50 7.55 USD | NT$245.35B 7.8B USD | 22.07 | NT$10.69 0.34 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.45 0.65 USD |
+0.99
|
NT$240.62B 7.65B USD | NT$34.57M 1.1M USD | NT$20.20 0.64 USD | NT$20.55 0.65 USD | NT$240.62B 7.65B USD | 15.73 | NT$1.30 0.04 USD | |
| Fortune Electric Co., Ltd. 1519.TW | NT$746.00 23.7 USD |
-2.48
|
NT$235.65B 7.49B USD | NT$1.58M 50.26K USD | NT$743.00 23.61 USD | NT$774.00 24.59 USD | NT$235.65B 7.49B USD | 53.28 | NT$14.00 0.44 USD | |
| Wan Hai Lines Ltd. 2615.TW | NT$82.60 2.62 USD |
-0.36
|
NT$231.79B 7.37B USD | NT$10.56M 335.39K USD | NT$82.00 2.61 USD | NT$83.80 2.66 USD | NT$231.79B 7.37B USD | 5.66 | NT$14.59 0.46 USD | |
| Novatek Microelectronics Corp. 3034.TW | NT$380.50 12.09 USD |
-1.42
|
NT$231.54B 7.36B USD | NT$5.93M 188.57K USD | NT$368.00 11.69 USD | NT$383.00 12.17 USD | NT$231.54B 7.36B USD | 12.10 | NT$31.44 1 USD | |
| Global Unichip Corp. 3443.TW | NT$1,720.00 54.65 USD |
-0.86
|
NT$230.50B 7.32B USD | NT$4.85M 154.08K USD | NT$1,665.00 52.91 USD | NT$1,745.00 55.45 USD | NT$230.50B 7.32B USD | 66.97 | NT$25.68 0.82 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$109.00 3.46 USD |
-3.11
|
NT$229.60B 7.3B USD | NT$27.98M 889.12K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$229.60B 7.3B USD | 41.44 | NT$2.63 0.08 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | NT$464.50 14.76 USD |
-2.93
|
NT$226.07B 7.18B USD | NT$8.60M 273.11K USD | NT$464.00 14.74 USD | NT$485.00 15.41 USD | NT$226.07B 7.18B USD | 36.92 | NT$12.58 0.4 USD | |
| EVA Airways Corp. 2618.TW | NT$36.10 1.15 USD |
-0.96
|
NT$194.96B 6.19B USD | NT$11.44M 363.59K USD | NT$36.10 1.15 USD | NT$36.65 1.16 USD | NT$194.96B 6.19B USD | 6.74 | NT$5.35 0.17 USD | |
| Pegatron Corporation 4938.TW | NT$72.60 2.31 USD |
-1.89
|
NT$194.73B 6.19B USD | NT$7.60M 241.42K USD | NT$72.50 2.3 USD | NT$73.80 2.35 USD | NT$194.73B 6.19B USD | 15.78 | NT$4.60 0.15 USD | |
| Airtac International Group 1590.TW | NT$970.00 30.82 USD |
-1.22
|
NT$194.00B 6.16B USD | NT$415.51K 13.2K USD | NT$961.00 30.54 USD | NT$991.00 31.49 USD | NT$194.00B 6.16B USD | 25.85 | NT$37.51 1.19 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.45 1.25 USD |
-0.13
|
NT$191.34B 6.08B USD | NT$4.42M 140.53K USD | NT$39.40 1.25 USD | NT$39.70 1.26 USD | NT$191.34B 6.08B USD | 12.36 | NT$3.19 0.1 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | NT$54.30 1.73 USD |
-1.27
|
NT$189.62B 6.03B USD | NT$10.74M 341.23K USD | NT$54.30 1.73 USD | NT$55.50 1.76 USD | NT$189.62B 6.03B USD | 3.83 | NT$14.17 0.45 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$271.00 8.61 USD |
-2.69
|
NT$181.54B 5.77B USD | NT$3.32M 105.34K USD | NT$270.00 8.58 USD | NT$278.00 8.83 USD | NT$181.54B 5.77B USD | 18.09 | NT$14.98 0.48 USD | |
| Chailease Holding Company Limited 5871.TW | NT$104.00 3.3 USD |
+0.48
|
NT$177.99B 5.66B USD | NT$3.88M 123.35K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$177.99B 5.66B USD | 8.23 | NT$12.63 0.4 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$273.00 8.67 USD |
0
|
NT$176.40B 5.61B USD | NT$14.62M 464.58K USD | NT$267.50 8.5 USD | NT$279.00 8.87 USD | NT$176.40B 5.61B USD | 700.00 | NT$0.39 0.01 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$29.10 0.92 USD |
+2.46
|
NT$170.21B 5.41B USD | NT$20.67M 656.86K USD | NT$27.90 0.89 USD | NT$29.55 0.94 USD | NT$170.21B 5.41B USD | 0 | -NT$1.74 -0.05 USD | |
| Tripod Technology Corporation 3044.TW | NT$320.00 10.17 USD |
-5.04
|
NT$168.19B 5.34B USD | NT$5.88M 186.81K USD | NT$314.50 9.99 USD | NT$334.50 10.63 USD | NT$168.19B 5.34B USD | 18.08 | NT$17.69 0.56 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$149.50 4.75 USD |
-2.92
|
NT$167.86B 5.33B USD | NT$8.54M 271.39K USD | NT$147.50 4.69 USD | NT$153.50 4.88 USD | NT$167.86B 5.33B USD | 15.50 | NT$9.64 0.31 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | NT$21.75 0.69 USD |
+1.16
|
NT$162.98B 5.18B USD | NT$16.71M 530.96K USD | NT$21.35 0.68 USD | NT$21.90 0.7 USD | NT$162.98B 5.18B USD | 22.19 | NT$0.98 0.03 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | NT$28.00 0.89 USD |
+1.27
|
NT$157.59B 5.01B USD | NT$9.58M 304.53K USD | NT$27.60 0.88 USD | NT$28.25 0.9 USD | NT$157.59B 5.01B USD | 25.22 | NT$1.11 0.04 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.65 0.5 USD |
+0.97
|
NT$152.09B 4.83B USD | NT$21.05M 668.83K USD | NT$15.45 0.49 USD | NT$15.70 0.5 USD | NT$152.09B 4.83B USD | 13.37 | NT$1.17 0.04 USD | |
| Inventec Corporation 2356.TW | NT$42.35 1.35 USD |
-1.97
|
NT$151.93B 4.83B USD | NT$13.53M 429.94K USD | NT$42.25 1.34 USD | NT$43.15 1.37 USD | NT$151.93B 4.83B USD | 18.99 | NT$2.23 0.07 USD | |
| United Integrated Services Co., Ltd. 2404.TW | NT$800.00 25.42 USD |
-2.08
|
NT$150.87B 4.79B USD | NT$1.54M 48.83K USD | NT$800.00 25.42 USD | NT$817.00 25.96 USD | NT$150.87B 4.79B USD | 21.40 | NT$37.38 1.19 USD | |
| Lotes Co., Ltd. 3533.TW | NT$1,345.00 42.74 USD |
-2.89
|
NT$150.55B 4.78B USD | NT$402.73K 12.8K USD | NT$1,335.00 42.42 USD | NT$1,385.00 44.01 USD | NT$150.55B 4.78B USD | 18.96 | NT$70.91 2.25 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$154.50 4.91 USD |
-1.59
|
NT$147.48B 4.69B USD | NT$5.08M 161.46K USD | NT$153.00 4.86 USD | NT$156.50 4.97 USD | NT$147.48B 4.69B USD | 17.69 | NT$8.73 0.28 USD | |
| Far Eastern New Century Corporation 1402.TW | NT$26.50 0.84 USD |
-1.85
|
NT$141.83B 4.51B USD | NT$9.93M 315.4K USD | NT$26.45 0.84 USD | NT$26.85 0.85 USD | NT$141.83B 4.51B USD | 16.25 | NT$1.63 0.05 USD | |
| Compal Electronics, Inc. 2324.TW | NT$31.65 1.01 USD |
-2.62
|
NT$137.90B 4.38B USD | NT$24.78M 787.41K USD | NT$31.65 1.01 USD | NT$32.65 1.04 USD | NT$137.90B 4.38B USD | 18.08 | NT$1.75 0.06 USD | |
| Walsin Lihwa Corporation 1605.TW | NT$29.65 0.94 USD |
-2.63
|
NT$131.39B 4.17B USD | NT$53.46M 1.7M USD | NT$29.30 0.93 USD | NT$30.25 0.96 USD | NT$131.39B 4.17B USD | 128.91 | NT$0.23 0.007 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.70 0.69 USD |
+0.23
|
NT$128.72B 4.09B USD | NT$5.49M 174.29K USD | NT$21.65 0.69 USD | NT$21.90 0.7 USD | NT$128.72B 4.09B USD | 15.72 | NT$1.38 0.04 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$30.55 0.97 USD |
-2.24
|
NT$128.55B 4.08B USD | NT$120.68M 3.83M USD | NT$30.20 0.96 USD | NT$31.35 1 USD | NT$128.55B 4.08B USD | 0 | -NT$2.12 -0.06 USD | |
| Asia Cement Corporation 1102.TW | NT$36.10 1.15 USD |
+0.28
|
NT$128.03B 4.07B USD | NT$3.35M 106.34K USD | NT$36.00 1.14 USD | NT$36.50 1.16 USD | NT$128.03B 4.07B USD | 12.11 | NT$2.98 0.09 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,010.00 32.09 USD |
+1.51
|
NT$126.57B 4.02B USD | NT$2.75M 87.35K USD | NT$984.00 31.27 USD | NT$1,025.00 32.57 USD | NT$126.57B 4.02B USD | 42.65 | NT$23.68 0.75 USD | |
| Powertech Technology Inc. 6239.TW | NT$170.00 5.4 USD |
0
|
NT$125.60B 3.99B USD | NT$10.67M 339.12K USD | NT$166.00 5.27 USD | NT$173.00 5.5 USD | NT$125.60B 3.99B USD | 23.74 | NT$7.16 0.23 USD | |
| Eclat Textile Co., Ltd. 1476.TW | NT$447.50 14.22 USD |
+9.95
|
NT$122.78B 3.9B USD | NT$2.56M 81.31K USD | NT$413.00 13.12 USD | NT$447.50 14.22 USD | NT$122.78B 3.9B USD | 21.85 | NT$20.48 0.65 USD | |
| MiTAC Holdings Corporation 3706.TW | NT$91.80 2.92 USD |
-3.06
|
NT$121.84B 3.87B USD | NT$35.97M 1.14M USD | NT$91.80 2.92 USD | NT$94.50 3 USD | NT$121.84B 3.87B USD | 24.48 | NT$3.75 0.12 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$123.00 3.91 USD |
+1.23
|
NT$121.46B 3.86B USD | NT$1.03M 32.64K USD | NT$120.50 3.83 USD | NT$124.00 3.94 USD | NT$121.46B 3.86B USD | 25.10 | NT$4.90 0.16 USD | |
| Catcher Technology Co., Ltd. 2474.TW | NT$198.00 6.29 USD |
-2.94
|
NT$121.14B 3.85B USD | NT$4.98M 158.14K USD | NT$198.00 6.29 USD | NT$206.50 6.56 USD | NT$121.14B 3.85B USD | 18.83 | NT$10.51 0.33 USD | |
| China Airlines, Ltd. 2610.TW | NT$19.80 0.63 USD |
-1
|
NT$120.42B 3.83B USD | NT$14.85M 471.99K USD | NT$19.80 0.63 USD | NT$20.15 0.64 USD | NT$120.42B 3.83B USD | 7.82 | NT$2.53 0.08 USD | |
| Innolux Corporation 3481.TW | NT$13.85 0.44 USD |
-0.72
|
NT$110.54B 3.51B USD | NT$35.96M 1.14M USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$110.54B 3.51B USD | 12.47 | NT$1.11 0.04 USD | |
| L&K Engineering Co., Ltd. 6139.TW | NT$474.00 15.06 USD |
-1.25
|
NT$110.45B 3.51B USD | NT$4.87M 154.87K USD | NT$469.50 14.92 USD | NT$485.00 15.41 USD | NT$110.45B 3.51B USD | 30.34 | NT$15.62 0.5 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | NT$370.00 11.76 USD |
-1.07
|
NT$108.42B 3.44B USD | NT$476.55K 15.14K USD | NT$368.00 11.69 USD | NT$373.50 11.87 USD | NT$108.42B 3.44B USD | 16.37 | NT$22.59 0.72 USD | |
| Voltronic Power Technology Corp. 6409.TW | NT$1,225.00 38.92 USD |
-2
|
NT$107.45B 3.41B USD | NT$1.17M 37.06K USD | NT$1,210.00 38.45 USD | NT$1,275.00 40.51 USD | NT$107.45B 3.41B USD | 24.05 | NT$50.92 1.62 USD | |
| ASMedia Technology Inc. 5269.TW | NT$1,410.00 44.8 USD |
-1.74
|
NT$105.27B 3.35B USD | NT$355.01K 11.28K USD | NT$1,410.00 44.8 USD | NT$1,450.00 46.07 USD | NT$105.27B 3.35B USD | 24.74 | NT$56.97 1.81 USD | |
| WPG Holdings Limited 3702.TW | NT$61.00 1.94 USD |
+0.16
|
NT$102.42B 3.25B USD | NT$4.64M 147.42K USD | NT$60.30 1.92 USD | NT$61.30 1.95 USD | NT$102.42B 3.25B USD | 14.25 | NT$4.28 0.14 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.45 1 USD |
-2.48
|
NT$101.94B 3.24B USD | NT$7.57M 240.65K USD | NT$31.45 1 USD | NT$32.50 1.03 USD | NT$101.94B 3.24B USD | 17.56 | NT$1.79 0.06 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,190.00 37.81 USD |
-7.03
|
NT$101.65B 3.23B USD | NT$3.33M 105.86K USD | NT$1,190.00 37.81 USD | NT$1,290.00 40.99 USD | NT$101.65B 3.23B USD | 34.14 | NT$34.85 1.11 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$82.70 2.63 USD |
-0.84
|
NT$98.56B 3.13B USD | NT$52.66M 1.67M USD | NT$82.60 2.62 USD | NT$89.80 2.85 USD | NT$98.56B 3.13B USD | 18.05 | NT$4.58 0.15 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | NT$69.20 2.2 USD |
-1.28
|
NT$97.88B 3.11B USD | NT$6.97M 221.39K USD | NT$69.20 2.2 USD | NT$70.80 2.25 USD | NT$97.88B 3.11B USD | 30.08 | NT$2.30 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | NT$113.50 3.61 USD |
+6.57
|
NT$95.89B 3.05B USD | NT$18.11M 575.35K USD | NT$106.50 3.38 USD | NT$113.50 3.61 USD | NT$95.89B 3.05B USD | 21.70 | NT$5.23 0.17 USD | |
| Synnex Technology International Corporation 2347.TW | NT$57.40 1.82 USD |
+1.41
|
NT$95.74B 3.04B USD | NT$3.36M 106.69K USD | NT$56.60 1.8 USD | NT$57.80 1.84 USD | NT$95.74B 3.04B USD | 11.76 | NT$4.88 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||