거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (27)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (25)
- 자본 시장 (5)
- 보험 - 생명 (14)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (70)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (16)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $994 31.55 USD |
-0.4
|
$25.75T 818.25B USD | $8.32M 249.19K USD | $991 31.49 USD | $997 31.68 USD | $25.75T 818.25B USD | 19.89 | $49.9 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $153.5 4.89 USD |
-1.29
|
$2.14T 67.97B USD | $11.75M 332.61K USD | $153.5 4.88 USD | $155.5 4.94 USD | $2.14T 67.97B USD | 12.61 | $12.21 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,270 40.2 USD |
+2.01
|
$2.02T 64.07B USD | $6.18M 180.97K USD | $1,245 39.56 USD | $1,275 40.51 USD | $2.02T 64.07B USD | 19.35 | $65.36 2.08 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $88.9 2.82 USD |
+2.07
|
$1.21T 38.47B USD | $48.68M 1.36M USD | $86.3 2.74 USD | $88.6 2.82 USD | $1.21T 38.47B USD | 7.67 | $11.54 0.37 USD | |
| Quanta Computer Inc. 2382.TW | $275 8.74 USD |
-2.31
|
$1.06T 33.68B USD | $10.29M 283.4K USD | $273.5 8.69 USD | $280 8.9 USD | $1.06T 33.68B USD | 16.01 | $17.17 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $395 12.47 USD |
-0.75
|
$1.02T 32.4B USD | $4.58M 137.35K USD | $392.5 12.47 USD | $399 12.68 USD | $1.02T 32.4B USD | 25.75 | $15.24 0.48 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $130 4.15 USD |
0
|
$1.01T 32.17B USD | $3.38M 99.84K USD | $130 4.13 USD | $131 4.16 USD | $1.01T 32.17B USD | 26.96 | $4.84 0.15 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $67 2.14 USD |
+1.36
|
$985.77B 31.32B USD | $93.32M 2.6M USD | $64.8 2.06 USD | $67.4 2.14 USD | $985.77B 31.32B USD | 9.91 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $41.9 1.33 USD |
+1.7
|
$822.49B 26.13B USD | $28.85M 815.64K USD | $41.25 1.31 USD | $41.9 1.33 USD | $822.49B 26.13B USD | 11.68 | $3.58 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $138.5 4.42 USD |
-0.71
|
$604.1B 19.2B USD | $3.52M 102.8K USD | $138.5 4.4 USD | $141 4.48 USD | $604.1B 19.2B USD | 18.36 | $7.57 0.24 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.15 1.27 USD |
+1.13
|
$594.82B 18.9B USD | $4.68M 133.47K USD | $39.75 1.26 USD | $40.15 1.28 USD | $594.82B 18.9B USD | 19.00 | $2.11 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $45.5 1.45 USD |
+0.44
|
$571.95B 18.17B USD | $19.35M 505.16K USD | $45.25 1.44 USD | $45.75 1.45 USD | $571.95B 18.17B USD | 12.21 | $3.73 0.12 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $238.5 7.59 USD |
+0.21
|
$517.44B 16.44B USD | $16.28M 478.63K USD | $237 7.53 USD | $242 7.69 USD | $517.44B 16.44B USD | 3.44 | $69.31 2.2 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30.85 0.98 USD |
+1.15
|
$493.47B 15.68B USD | $14.91M 445.17K USD | $30.4 0.97 USD | $30.9 0.98 USD | $493.47B 15.68B USD | 17.23 | $1.79 0.06 USD | |
| ASUSTeK Computer Inc. 2357.TW | $645 20.46 USD |
+0.47
|
$478.34B 15.2B USD | $1.36M 41.22K USD | $639 20.3 USD | $651 20.69 USD | $478.34B 15.2B USD | 12.41 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,450 78.01 USD |
-1.41
|
$456.24B 14.5B USD | $1.09M 33.79K USD | $2,405 76.42 USD | $2,475 78.64 USD | $456.24B 14.5B USD | 16.71 | $146.86 4.67 USD | |
| Uni-President Enterprises Corp. 1216.TW | $79.5 2.53 USD |
-0.25
|
$451.72B 14.35B USD | $3.9M 112.29K USD | $79.4 2.52 USD | $80 2.54 USD | $451.72B 14.35B USD | 22.39 | $3.55 0.11 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.35 1.03 USD |
+0.62
|
$420B 13.35B USD | $10.14M 282.6K USD | $32.35 1.03 USD | $32.7 1.04 USD | $420B 13.35B USD | 12.24 | $2.65 0.08 USD | |
| Accton Technology Corporation 2345.TW | $727 23.01 USD |
-0.82
|
$404.65B 12.86B USD | $2.33M 68.73K USD | $719 22.85 USD | $739 23.48 USD | $404.65B 12.86B USD | 27.36 | $26.46 0.84 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.45 0.87 USD |
+0.92
|
$385.09B 12.24B USD | $12.01M 342.3K USD | $27.05 0.86 USD | $27.5 0.87 USD | $385.09B 12.24B USD | 15.08 | $1.82 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.3 0.77 USD |
+1.04
|
$369.19B 11.73B USD | $2.94M 86.24K USD | $24.1 0.77 USD | $24.3 0.77 USD | $369.19B 11.73B USD | 19.55 | $1.24 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.55 0.85 USD |
+0.76
|
$366.53B 11.65B USD | $4.67M 127.05K USD | $26.35 0.84 USD | $26.65 0.85 USD | $366.53B 11.65B USD | 16.02 | $1.66 0.05 USD | |
| Formosa Petrochemical Corporation 6505.TW | $37.8 1.19 USD |
+2.44
|
$358.18B 11.38B USD | $2.37M 56.15K USD | $36.9 1.17 USD | $37.75 1.2 USD | $358.18B 11.38B USD | 76.73 | $0.49 0.02 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $115 3.65 USD |
+0.87
|
$347.82B 11.05B USD | $1.95M 62.1K USD | $114 3.62 USD | $115.5 3.67 USD | $347.82B 11.05B USD | 24.05 | $4.78 0.15 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $590 18.75 USD |
+0.17
|
$328.69B 10.44B USD | $56.01K 1.78K USD | $587 18.65 USD | $590 18.75 USD | $328.69B 10.44B USD | 17.41 | $33.87 1.08 USD | |
| Wistron Corporation 3231.TW | $110 3.48 USD |
-4.37
|
$316.92B 10.07B USD | $67.62M 1.89M USD | $109.5 3.48 USD | $112 3.56 USD | $316.92B 10.07B USD | 16.61 | $6.59 0.21 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $86.7 2.75 USD |
+1.05
|
$312.61B 9.93B USD | $1.47M 46.74K USD | $85.6 2.72 USD | $86.9 2.76 USD | $312.61B 9.93B USD | 23.81 | $3.64 0.12 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,310 73.24 USD |
-0.43
|
$307.64B 9.78B USD | $197.85K 6.12K USD | $2,295 72.92 USD | $2,325 73.88 USD | $307.64B 9.78B USD | 11.91 | $193.49 6.15 USD | |
| China Steel Corporation 2002.TW | $19.55 0.62 USD |
+0.77
|
$299.67B 9.52B USD | $7.27M 230.92K USD | $19.4 0.62 USD | $19.65 0.62 USD | $299.67B 9.52B USD | 177.72 | $0.11 0.003 USD | |
| Novatek Microelectronics Corp. 3034.TW | $495 15.6 USD |
-0.1
|
$298.78B 9.49B USD | $1.57M 37.4K USD | $491 15.6 USD | $497 15.79 USD | $298.78B 9.49B USD | 14.44 | $33.99 1.08 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.6 0.56 USD |
+1.15
|
$298.78B 9.49B USD | $25.89M 822.59K USD | $17.45 0.55 USD | $17.75 0.56 USD | $298.78B 9.49B USD | 8.84 | $1.99 0.06 USD | |
| Advantech Co., Ltd. 2395.TW | $339 10.79 USD |
-2.87
|
$293.38B 9.32B USD | $669.95K 19.89K USD | $339 10.77 USD | $348 11.06 USD | $293.38B 9.32B USD | 30.31 | $11.2 0.36 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23 0.73 USD |
-1.08
|
$291.78B 9.27B USD | $23.38M 742.89K USD | $22.85 0.73 USD | $23.15 0.74 USD | $291.78B 9.27B USD | 12.92 | $1.78 0.06 USD | |
| Wan Hai Lines Ltd. 2615.TW | $103.5 3.29 USD |
-0.48
|
$290.44B 9.23B USD | $24.75M 786.44K USD | $102.5 3.26 USD | $107.5 3.42 USD | $290.44B 9.23B USD | 5.64 | $18.34 0.58 USD | |
| Realtek Semiconductor Corp. 2379.TW | $539 17.1 USD |
-1.28
|
$275.92B 8.77B USD | $851.72K 21.81K USD | $536 17.03 USD | $548 17.41 USD | $275.92B 8.77B USD | 16.58 | $32.43 1.03 USD | |
| Elite Material Co., Ltd. 2383.TW | $786 25.04 USD |
-0.38
|
$273.26B 8.68B USD | $2.37M 72.82K USD | $784 24.91 USD | $799 25.39 USD | $273.26B 8.68B USD | 25.15 | $31.32 1 USD | |
| President Chain Store Corporation 2912.TW | $257.5 8.18 USD |
+0.39
|
$267.7B 8.51B USD | $219.43K 6.97K USD | $255 8.1 USD | $257.5 8.18 USD | $267.7B 8.51B USD | 23.34 | $11.03 0.35 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $682 21.54 USD |
+0.89
|
$263.18B 8.36B USD | $6.6M 168.84K USD | $666 21.16 USD | $681 21.64 USD | $263.18B 8.36B USD | 27.40 | $24.74 0.79 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $74.7 2.37 USD |
+0.54
|
$260.86B 8.29B USD | $26.15M 830.93K USD | $74 2.35 USD | $75.3 2.39 USD | $260.86B 8.29B USD | 4.18 | $17.86 0.57 USD | |
| Yageo Corporation 2327.TW | $494 15.7 USD |
-1.2
|
$253.96B 8.07B USD | $919.23K 26.66K USD | $493 15.67 USD | $503 15.98 USD | $253.96B 8.07B USD | 12.52 | $39.45 1.25 USD | |
| Lite-On Technology Corporation 2301.TW | $107 3.4 USD |
+0.94
|
$243.09B 7.72B USD | $2M 63.69K USD | $105.5 3.35 USD | $107 3.4 USD | $243.09B 7.72B USD | 19.03 | $5.62 0.18 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29.15 0.93 USD |
+1.22
|
$231.18B 7.35B USD | $4.08M 129.73K USD | $28.5 0.91 USD | $29.25 0.93 USD | $231.18B 7.35B USD | 91.09 | $0.32 0.01 USD | |
| Pegatron Corporation 4938.TW | $85.6 2.72 USD |
+0.94
|
$227.97B 7.24B USD | $1.6M 50.96K USD | $84.8 2.69 USD | $86 2.73 USD | $227.97B 7.24B USD | 12.83 | $6.67 0.21 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47 1.49 USD |
+1.4
|
$227.96B 7.24B USD | $2.16M 68.78K USD | $46.35 1.47 USD | $47.1 1.5 USD | $227.96B 7.24B USD | 16.49 | $2.85 0.09 USD | |
| Alchip Technologies, Limited 3661.TW | $2,765 87.86 USD |
-0.36
|
$223.57B 7.1B USD | $445.49K 14.16K USD | $2,740 87.06 USD | $2,780 88.34 USD | $223.57B 7.1B USD | 34.00 | $81.31 2.58 USD | |
| Formosa Plastics Corporation 1301.TW | $35.1 1.12 USD |
+2.33
|
$223.44B 7.1B USD | $5.78M 183.61K USD | $34.1 1.08 USD | $35.2 1.12 USD | $223.44B 7.1B USD | 0 | -$0.21 -0.006 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.9 0.54 USD |
+0.89
|
$219.3B 6.97B USD | $11.26M 357.84K USD | $16.65 0.53 USD | $16.95 0.54 USD | $219.3B 6.97B USD | 12.33 | $1.37 0.04 USD | |
| EVA Airways Corp. 2618.TW | $39.95 1.27 USD |
-0.12
|
$215.75B 6.86B USD | $20.86M 662.93K USD | $39.9 1.27 USD | $40.35 1.28 USD | $215.75B 6.86B USD | 7.21 | $5.54 0.18 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.95 0.38 USD |
+0.42
|
$211.66B 6.73B USD | $29.92M 950.72K USD | $11.85 0.38 USD | $11.95 0.38 USD | $211.66B 6.73B USD | 37.34 | $0.32 0.01 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $27.5 0.87 USD |
0
|
$207.11B 6.58B USD | $8.16M 259.31K USD | $27.35 0.87 USD | $27.65 0.88 USD | $207.11B 6.58B USD | 22.35 | $1.23 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.45 0.59 USD |
+0.27
|
$206.75B 6.57B USD | $4.91M 155.98K USD | $18.35 0.58 USD | $18.5 0.59 USD | $206.75B 6.57B USD | 13.56 | $1.36 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $121.5 3.86 USD |
-0.41
|
$203.86B 6.48B USD | $2.47M 78.5K USD | $121 3.84 USD | $123.5 3.92 USD | $203.86B 6.48B USD | 9.38 | $12.94 0.41 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,125 67.52 USD |
-3.41
|
$202.51B 6.43B USD | $345.38K 10.97K USD | $2,120 67.36 USD | $2,175 69.11 USD | $202.51B 6.43B USD | 28.32 | $75.02 2.38 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,360 43.21 USD |
0
|
$194.37B 6.18B USD | $299.41K 9.51K USD | $1,340 42.58 USD | $1,365 43.37 USD | $194.37B 6.18B USD | 47.61 | $28.56 0.91 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $284.5 9.04 USD |
-1.05
|
$190.58B 6.06B USD | $2.38M 75.58K USD | $281 8.93 USD | $288.5 9.17 USD | $190.58B 6.06B USD | 18.08 | $15.73 0.5 USD | |
| Airtac International Group 1590.TW | $920 29.23 USD |
-0.76
|
$184B 5.85B USD | $168.74K 5.36K USD | $909 28.88 USD | $923 29.33 USD | $184B 5.85B USD | 23.79 | $38.66 1.23 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.2 1.05 USD |
+1.68
|
$177.69B 5.65B USD | $2.95M 93.65K USD | $32.65 1.04 USD | $33.3 1.06 USD | $177.69B 5.65B USD | 15.58 | $2.13 0.07 USD | |
| Nanya Technology Corporation 2408.TW | $51.8 1.65 USD |
-1.33
|
$160.51B 5.1B USD | $107.59M 3.42M USD | $51.6 1.64 USD | $53.6 1.7 USD | $160.51B 5.1B USD | 0 | -$1.88 -0.05 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.85 0.88 USD |
+0.91
|
$156.75B 4.98B USD | $1.49M 47.22K USD | $27.55 0.88 USD | $27.9 0.89 USD | $156.75B 4.98B USD | 25.09 | $1.11 0.04 USD | |
| Unimicron Technology Corp. 3037.TW | $102.5 3.26 USD |
-0.49
|
$156.69B 4.98B USD | $3.96M 125.69K USD | $102 3.24 USD | $104.5 3.32 USD | $156.69B 4.98B USD | 44.18 | $2.32 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $48.1 1.53 USD |
+0.63
|
$155.91B 4.95B USD | $2.21M 70.23K USD | $47.35 1.5 USD | $48.25 1.53 USD | $155.91B 4.95B USD | 21.47 | $2.24 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,365 43.37 USD |
+0.74
|
$152.86B 4.86B USD | $553.6K 17.59K USD | $1,345 42.74 USD | $1,380 43.85 USD | $152.86B 4.86B USD | 16.22 | $84.15 2.67 USD | |
| Global Unichip Corp. 3443.TW | $1,140 36.22 USD |
-3.39
|
$152.77B 4.85B USD | $450.64K 14.32K USD | $1,140 36.22 USD | $1,165 37.02 USD | $152.77B 4.85B USD | 41.11 | $27.73 0.88 USD | |
| Asia Cement Corporation 1102.TW | $42 1.33 USD |
+0.84
|
$148.96B 4.73B USD | $863.83K 27.45K USD | $41.7 1.33 USD | $42.15 1.34 USD | $148.96B 4.73B USD | 12.46 | $3.37 0.11 USD | |
| ASMedia Technology Inc. 5269.TW | $1,995 63.39 USD |
+0.25
|
$148.95B 4.73B USD | $160.31K 5.09K USD | $1,965 62.44 USD | $1,995 63.39 USD | $148.95B 4.73B USD | 36.32 | $54.92 1.75 USD | |
| Inventec Corporation 2356.TW | $41.35 1.31 USD |
-0.6
|
$148.34B 4.71B USD | $3.27M 103.84K USD | $41.2 1.31 USD | $41.6 1.32 USD | $148.34B 4.71B USD | 18.88 | $2.19 0.07 USD | |
| Silergy Corp. 6415.TW | $381.5 12.12 USD |
-1.17
|
$147.38B 4.68B USD | $780.88K 24.81K USD | $380 12.07 USD | $386.5 12.28 USD | $147.38B 4.68B USD | 58.87 | $6.48 0.21 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15 0.48 USD |
+0.67
|
$145.77B 4.63B USD | $7.55M 239.75K USD | $14.85 0.47 USD | $15.05 0.48 USD | $145.77B 4.63B USD | 12.19 | $1.23 0.04 USD | |
| Chroma ATE Inc. 2360.TW | $341.5 10.85 USD |
+0.15
|
$144.68B 4.6B USD | $252.46K 8.02K USD | $339 10.77 USD | $342.5 10.88 USD | $144.68B 4.6B USD | 22.60 | $15.11 0.48 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.6 0.78 USD |
+3.36
|
$143.89B 4.57B USD | $5.13M 162.96K USD | $23.75 0.75 USD | $24.65 0.78 USD | $143.89B 4.57B USD | 0 | -$0.28 -0.008 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $125.5 3.99 USD |
+0.4
|
$140.72B 4.47B USD | $858.07K 27.27K USD | $124.5 3.96 USD | $126.5 4.02 USD | $140.72B 4.47B USD | 14.10 | $8.9 0.28 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $213 6.77 USD |
+0.47
|
$136.34B 4.33B USD | $2.32M 73.63K USD | $212 6.74 USD | $214.5 6.82 USD | $136.34B 4.33B USD | 12.44 | $17.11 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $22.15 0.7 USD |
+0.45
|
$134B 4.26B USD | $9.4M 298.54K USD | $22.1 0.7 USD | $22.5 0.71 USD | $134B 4.26B USD | 8.82 | $2.51 0.08 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $465.5 14.79 USD |
+2.2
|
$133.67B 4.25B USD | $1.5M 47.65K USD | $454 14.43 USD | $466.5 14.82 USD | $133.67B 4.25B USD | 29.44 | $15.81 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $272 8.64 USD |
-2.51
|
$132.38B 4.21B USD | $7.81M 248.28K USD | $268.5 8.53 USD | $277 8.8 USD | $132.38B 4.21B USD | 22.06 | $12.33 0.39 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,495 47.5 USD |
+7.55
|
$131.13B 4.17B USD | $253.92K 8.07K USD | $1,405 44.64 USD | $1,510 47.98 USD | $131.13B 4.17B USD | 30.21 | $49.48 1.57 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $434.5 13.81 USD |
-0.11
|
$127.32B 4.05B USD | $613.27K 19.49K USD | $433 13.76 USD | $440 13.98 USD | $127.32B 4.05B USD | 17.61 | $24.66 0.78 USD | |
| Compal Electronics, Inc. 2324.TW | $28.6 0.91 USD |
+0.88
|
$124.61B 3.96B USD | $9.61M 305.47K USD | $28.3 0.9 USD | $28.65 0.91 USD | $124.61B 3.96B USD | 12.17 | $2.35 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $72.8 2.31 USD |
+1.11
|
$121.43B 3.86B USD | $1.01M 32K USD | $71.8 2.28 USD | $72.9 2.32 USD | $121.43B 3.86B USD | 13.73 | $5.3 0.17 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $98.8 3.14 USD |
-0.5
|
$120.81B 3.84B USD | $5.55M 176.49K USD | $98.1 3.12 USD | $100.5 3.19 USD | $120.81B 3.84B USD | 23.86 | $4.14 0.13 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121 3.84 USD |
+3.42
|
$119.49B 3.8B USD | $335.07K 10.65K USD | $117.5 3.73 USD | $122.5 3.89 USD | $119.49B 3.8B USD | 20.37 | $5.94 0.19 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $139.5 4.43 USD |
-1.41
|
$117.86B 3.74B USD | $810.63K 25.76K USD | $139 4.42 USD | $141.5 4.5 USD | $117.86B 3.74B USD | 22.00 | $6.34 0.2 USD | |
| Bizlink Holding Inc. 3665.TW | $616 19.57 USD |
-4.2
|
$117.09B 3.72B USD | $3.62M 114.99K USD | $611 19.41 USD | $633 20.11 USD | $117.09B 3.72B USD | 21.43 | $28.74 0.91 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21 0.67 USD |
+1.2
|
$115.89B 3.68B USD | $3.7M 117.53K USD | $20.8 0.66 USD | $21.05 0.67 USD | $115.89B 3.68B USD | 13.90 | $1.51 0.05 USD | |
| WPG Holdings Limited 3702.TW | $68.2 2.17 USD |
+0.29
|
$114.51B 3.64B USD | $1.33M 42.18K USD | $67.4 2.14 USD | $68.7 2.18 USD | $114.51B 3.64B USD | 17.05 | $4 0.13 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $411 13.06 USD |
-0.96
|
$112.76B 3.58B USD | $409.6K 13.02K USD | $403 12.81 USD | $411.5 13.08 USD | $112.76B 3.58B USD | 16.34 | $25.15 0.8 USD | |
| Tripod Technology Corporation 3044.TW | $213 6.77 USD |
-1.39
|
$111.95B 3.56B USD | $1.01M 32.01K USD | $212 6.74 USD | $217.5 6.91 USD | $111.95B 3.56B USD | 12.65 | $16.83 0.53 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $159 5.05 USD |
+0.32
|
$110.56B 3.51B USD | $2.18M 69.12K USD | $157.5 5 USD | $160 5.08 USD | $110.56B 3.51B USD | 13.19 | $12.05 0.38 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.2 1.66 USD |
+1.56
|
$110.1B 3.5B USD | $566.35K 18K USD | $51.4 1.63 USD | $52.2 1.66 USD | $110.1B 3.5B USD | 19.19 | $2.72 0.09 USD | |
| Acer Incorporated 2353.TW | $35.95 1.14 USD |
0
|
$108.07B 3.43B USD | $1.63M 51.69K USD | $35.75 1.14 USD | $36.1 1.15 USD | $108.07B 3.43B USD | 22.32 | $1.61 0.05 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $549 17.44 USD |
-1.26
|
$102.99B 3.27B USD | $721.26K 22.92K USD | $548 17.41 USD | $561 17.83 USD | $102.99B 3.27B USD | 15.09 | $36.36 1.16 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $107 3.4 USD |
+0.94
|
$102.14B 3.25B USD | $825.76K 26.24K USD | $106 3.37 USD | $107 3.4 USD | $102.14B 3.25B USD | 12.06 | $8.87 0.28 USD | |
| AUO Corporation 2409.TW | $12.95 0.41 USD |
-1.15
|
$97.73B 3.11B USD | $13.3M 422.6K USD | $12.85 0.41 USD | $13.25 0.42 USD | $97.73B 3.11B USD | 26.42 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $12.1 0.38 USD |
0
|
$96.57B 3.07B USD | $26.47M 841.1K USD | $12.05 0.38 USD | $12.3 0.39 USD | $96.57B 3.07B USD | 9.16 | $1.32 0.04 USD | |
| Powertech Technology Inc. 6239.TW | $124 3.94 USD |
+3.33
|
$91.79B 2.92B USD | $5.11M 162.48K USD | $120 3.81 USD | $124 3.94 USD | $91.79B 2.92B USD | 13.71 | $9.04 0.29 USD | |
| Pou Chen Corporation 9904.TW | $30.9 0.98 USD |
+0.82
|
$91.06B 2.89B USD | $4.66M 148.15K USD | $30.65 0.97 USD | $31.15 0.99 USD | $91.06B 2.89B USD | 6.09 | $5.07 0.16 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $174.5 5.54 USD |
+1.16
|
$90.91B 2.89B USD | $1.26M 40K USD | $173 5.5 USD | $176 5.59 USD | $90.91B 2.89B USD | 29.67 | $5.88 0.19 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $905 28.76 USD |
-8.49
|
$89.52B 2.84B USD | $6.66M 211.73K USD | $904 28.72 USD | $972 30.89 USD | $89.52B 2.84B USD | 10.84 | $83.47 2.65 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $61.9 1.97 USD |
+2.65
|
$87.56B 2.78B USD | $30.61M 972.67K USD | $61.5 1.95 USD | $63.6 2.02 USD | $87.56B 2.78B USD | 23.80 | $2.6 0.08 USD | |
| Tatung Co., Ltd. 2371.TW | $42.3 1.34 USD |
0
|
$86.55B 2.75B USD | $8.78M 278.92K USD | $42.25 1.34 USD | $43 1.37 USD | $86.55B 2.75B USD | 6.70 | $6.31 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||