거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (27)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (25)
- 자본 시장 (5)
- 보험 - 생명 (14)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (70)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (16)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $998 31.71 USD |
+0.5
|
$25.88T 822.37B USD | $17.57M 558.14K USD | $989 31.43 USD | $998 31.71 USD | $25.88T 822.37B USD | 20.00 | $49.9 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $158 5.02 USD |
-0.94
|
$2.19T 69.74B USD | $34.4M 1.09M USD | $157 4.99 USD | $159.5 5.07 USD | $2.19T 69.74B USD | 14.64 | $10.79 0.34 USD | |
| MediaTek Inc. 2454.TW | $1,365 43.37 USD |
-0.36
|
$2.18T 69.13B USD | $3.59M 113.99K USD | $1,360 43.21 USD | $1,375 43.69 USD | $2.18T 69.13B USD | 20.87 | $65.38 2.08 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $81.9 2.6 USD |
+1.74
|
$1.12T 35.56B USD | $32.82M 1.04M USD | $80.2 2.55 USD | $82 2.61 USD | $1.12T 35.56B USD | 7.60 | $10.77 0.34 USD | |
| Quanta Computer Inc. 2382.TW | $275 8.74 USD |
-0.9
|
$1.06T 33.68B USD | $16.88M 536.22K USD | $274 8.71 USD | $278 8.83 USD | $1.06T 33.68B USD | 15.99 | $17.19 0.55 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $131 4.16 USD |
0
|
$1.02T 32.29B USD | $6.66M 211.56K USD | $130.5 4.15 USD | $131.5 4.18 USD | $1.02T 32.29B USD | 27.12 | $4.83 0.15 USD | |
| Delta Electronics, Inc. 2308.TW | $371 11.79 USD |
+0.13
|
$963.69B 30.62B USD | $4.33M 137.6K USD | $364 11.57 USD | $372 11.82 USD | $963.69B 30.62B USD | 24.32 | $15.25 0.48 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $63 2 USD |
+5.7
|
$924.16B 29.37B USD | $75.29M 2.39M USD | $59.6 1.89 USD | $63 2 USD | $924.16B 29.37B USD | 8.72 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $42 1.33 USD |
+2.07
|
$825.44B 26.23B USD | $77.47M 2.46M USD | $41 1.3 USD | $42 1.33 USD | $825.44B 26.23B USD | 11.57 | $3.63 0.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $147 4.67 USD |
-2.33
|
$638.87B 20.3B USD | $10.19M 323.93K USD | $145.5 4.62 USD | $149 4.73 USD | $638.87B 20.3B USD | 19.41 | $7.57 0.24 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.85 1.3 USD |
+0.37
|
$605.94B 19.25B USD | $17.86M 567.41K USD | $40.25 1.28 USD | $40.85 1.3 USD | $605.94B 19.25B USD | 17.38 | $2.35 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $47.8 1.52 USD |
+0.63
|
$600.2B 19.07B USD | $29.06M 923.52K USD | $47.3 1.5 USD | $47.8 1.52 USD | $600.2B 19.07B USD | 12.81 | $3.73 0.12 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $260.5 8.28 USD |
+6.11
|
$563.99B 17.92B USD | $79.05M 2.51M USD | $245.5 7.8 USD | $265 8.42 USD | $563.99B 17.92B USD | 3.75 | $69.29 2.2 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30.1 0.96 USD |
+0.5
|
$481.47B 15.3B USD | $44.2M 1.4M USD | $29.85 0.95 USD | $30.1 0.96 USD | $481.47B 15.3B USD | 16.81 | $1.79 0.06 USD | |
| ASUSTeK Computer Inc. 2357.TW | $634 20.15 USD |
+0.96
|
$470.91B 14.96B USD | $3.45M 109.54K USD | $622 19.76 USD | $638 20.27 USD | $470.91B 14.96B USD | 12.22 | $51.86 1.65 USD | |
| Uni-President Enterprises Corp. 1216.TW | $79.6 2.53 USD |
+0.13
|
$452.29B 14.37B USD | $10.21M 324.53K USD | $78.6 2.5 USD | $79.6 2.53 USD | $452.29B 14.37B USD | 22.42 | $3.55 0.11 USD | |
| Wiwynn Corporation 6669.TW | $2,380 75.63 USD |
0
|
$442.3B 14.05B USD | $2.05M 65.15K USD | $2,355 74.83 USD | $2,410 76.58 USD | $442.3B 14.05B USD | 16.20 | $146.85 4.67 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.5 1.06 USD |
-0.3
|
$433.59B 13.78B USD | $34.32M 1.09M USD | $33 1.05 USD | $33.55 1.07 USD | $433.59B 13.78B USD | 12.09 | $2.77 0.09 USD | |
| Accton Technology Corporation 2345.TW | $716 22.75 USD |
-1.1
|
$400.18B 12.72B USD | $2.64M 84.01K USD | $711 22.59 USD | $720 22.88 USD | $400.18B 12.72B USD | 27.02 | $26.49 0.84 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.9 0.89 USD |
+0.72
|
$384.44B 12.22B USD | $8.1M 257.29K USD | $27.6 0.88 USD | $27.9 0.89 USD | $384.44B 12.22B USD | 16.60 | $1.68 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25.05 0.8 USD |
+0.4
|
$381.37B 12.12B USD | $7.74M 245.93K USD | $24.85 0.79 USD | $25.05 0.8 USD | $381.37B 12.12B USD | 19.72 | $1.27 0.04 USD | |
| Formosa Petrochemical Corporation 6505.TW | $39.4 1.25 USD |
-1.13
|
$379.61B 12.06B USD | $4.71M 149.61K USD | $39 1.24 USD | $39.75 1.26 USD | $379.61B 12.06B USD | 82.08 | $0.48 0.02 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $26.65 0.85 USD |
+0.76
|
$362.98B 11.53B USD | $27.3M 867.43K USD | $26.4 0.84 USD | $26.65 0.85 USD | $362.98B 11.53B USD | 14.72 | $1.81 0.06 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $629 19.99 USD |
+0.8
|
$350.42B 11.13B USD | $157.43K 5K USD | $621 19.73 USD | $629 19.99 USD | $350.42B 11.13B USD | 18.55 | $33.9 1.08 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $114 3.62 USD |
-0.44
|
$344.79B 10.96B USD | $4.27M 135.79K USD | $114 3.62 USD | $115 3.65 USD | $344.79B 10.96B USD | 23.89 | $4.77 0.15 USD | |
| China Steel Corporation 2002.TW | $21 0.67 USD |
-1.41
|
$321.78B 10.22B USD | $20.18M 641.07K USD | $20.95 0.67 USD | $21.1 0.67 USD | $321.78B 10.22B USD | 190.90 | $0.11 0.003 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $89.1 2.83 USD |
-1
|
$321.27B 10.21B USD | $5.94M 188.6K USD | $88.2 2.8 USD | $89.7 2.85 USD | $321.27B 10.21B USD | 24.47 | $3.64 0.12 USD | |
| Wistron Corporation 3231.TW | $111 3.53 USD |
-0.45
|
$321.26B 10.21B USD | $23.75M 754.51K USD | $110.5 3.51 USD | $112.5 3.57 USD | $321.26B 10.21B USD | 16.84 | $6.59 0.21 USD | |
| Novatek Microelectronics Corp. 3034.TW | $522 16.59 USD |
-1.51
|
$317.64B 10.09B USD | $2.17M 68.84K USD | $521 16.55 USD | $535 17 USD | $317.64B 10.09B USD | 15.36 | $33.98 1.08 USD | |
| Wan Hai Lines Ltd. 2615.TW | $111 3.53 USD |
+9.9
|
$311.48B 9.9B USD | $145.4M 4.62M USD | $102.5 3.26 USD | $111 3.53 USD | $311.48B 9.9B USD | 6.05 | $18.33 0.58 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,275 72.29 USD |
0
|
$303.64B 9.65B USD | $545.64K 17.34K USD | $2,270 72.13 USD | $2,305 73.24 USD | $303.64B 9.65B USD | 11.75 | $193.6 6.15 USD | |
| Advantech Co., Ltd. 2395.TW | $345.5 10.98 USD |
+0.44
|
$298.57B 9.49B USD | $658.92K 20.94K USD | $345.5 10.98 USD | $349 11.09 USD | $298.57B 9.49B USD | 30.76 | $11.23 0.36 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $84 2.67 USD |
+5.66
|
$293.34B 9.32B USD | $235.29M 7.48M USD | $80 2.54 USD | $85.6 2.72 USD | $293.34B 9.32B USD | 4.70 | $17.86 0.57 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.1 0.73 USD |
+0.87
|
$293.04B 9.31B USD | $41.2M 1.31M USD | $22.9 0.73 USD | $23.3 0.74 USD | $293.04B 9.31B USD | 13.19 | $1.75 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.15 0.54 USD |
+2.39
|
$291.14B 9.25B USD | $65.02M 2.07M USD | $16.75 0.53 USD | $17.2 0.55 USD | $291.14B 9.25B USD | 8.75 | $1.96 0.06 USD | |
| President Chain Store Corporation 2912.TW | $260.5 8.28 USD |
+1.36
|
$270.82B 8.61B USD | $897.2K 28.51K USD | $257.5 8.18 USD | $260.5 8.28 USD | $270.82B 8.61B USD | 23.63 | $11.02 0.35 USD | |
| Realtek Semiconductor Corp. 2379.TW | $518 16.46 USD |
+0.19
|
$265.66B 8.44B USD | $2.1M 66.73K USD | $513 16.3 USD | $522 16.59 USD | $265.66B 8.44B USD | 15.97 | $32.42 1.03 USD | |
| Yageo Corporation 2327.TW | $498 15.82 USD |
+1.84
|
$256.02B 8.14B USD | $1.91M 60.55K USD | $486.5 15.46 USD | $498.5 15.84 USD | $256.02B 8.14B USD | 12.62 | $39.44 1.25 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.75 1.01 USD |
+0.95
|
$251.8B 8B USD | $4.4M 139.92K USD | $31.45 1 USD | $31.85 1.01 USD | $251.8B 8B USD | 99.21 | $0.32 0.01 USD | |
| Elite Material Co., Ltd. 2383.TW | $684 21.73 USD |
-0.15
|
$237.19B 7.54B USD | $3.47M 110.11K USD | $679 21.58 USD | $693 22.02 USD | $237.19B 7.54B USD | 21.83 | $31.33 1 USD | |
| Formosa Plastics Corporation 1301.TW | $37 1.18 USD |
+0.82
|
$235.53B 7.48B USD | $9.47M 300.92K USD | $36.55 1.16 USD | $37.2 1.18 USD | $235.53B 7.48B USD | 0 | -$0.21 -0.006 USD | |
| Pegatron Corporation 4938.TW | $88.2 2.8 USD |
+0.11
|
$234.89B 7.46B USD | $7.62M 242.17K USD | $87.7 2.79 USD | $89.3 2.84 USD | $234.89B 7.46B USD | 13.22 | $6.67 0.21 USD | |
| EVA Airways Corp. 2618.TW | $43.4 1.38 USD |
+0.46
|
$234.38B 7.45B USD | $44.12M 1.4M USD | $43.1 1.37 USD | $44.5 1.41 USD | $234.38B 7.45B USD | 7.83 | $5.54 0.18 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $601 19.1 USD |
-0.66
|
$232.92B 7.4B USD | $4.83M 153.41K USD | $601 19.1 USD | $610 19.38 USD | $232.92B 7.4B USD | 24.33 | $24.7 0.78 USD | |
| Lite-On Technology Corporation 2301.TW | $102 3.24 USD |
-0.97
|
$232.03B 7.37B USD | $7.07M 224.8K USD | $100.5 3.19 USD | $104 3.3 USD | $232.03B 7.37B USD | 18.14 | $5.62 0.18 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $30.1 0.96 USD |
0
|
$226.69B 7.2B USD | $13.18M 418.79K USD | $30.05 0.95 USD | $30.4 0.97 USD | $226.69B 7.2B USD | 24.47 | $1.23 0.04 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.45 1.48 USD |
-0.11
|
$225.54B 7.17B USD | $7.18M 228.01K USD | $46.1 1.46 USD | $46.9 1.49 USD | $225.54B 7.17B USD | 16.29 | $2.85 0.09 USD | |
| Alchip Technologies, Limited 3661.TW | $2,730 86.75 USD |
+0.37
|
$220.74B 7.01B USD | $1.26M 39.98K USD | $2,700 85.79 USD | $2,750 87.38 USD | $220.74B 7.01B USD | 33.56 | $81.33 2.58 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.95 0.54 USD |
+1.8
|
$219.94B 6.99B USD | $54.18M 1.72M USD | $16.6 0.53 USD | $17 0.54 USD | $219.94B 6.99B USD | 12.37 | $1.37 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $126.5 4.02 USD |
+2.02
|
$212.25B 6.74B USD | $9.94M 315.8K USD | $124.5 3.96 USD | $128 4.07 USD | $212.25B 6.74B USD | 9.57 | $13.21 0.42 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.8 0.37 USD |
+3.51
|
$209.01B 6.64B USD | $55.97M 1.78M USD | $11.45 0.36 USD | $11.85 0.38 USD | $209.01B 6.64B USD | 9.67 | $1.22 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.6 0.59 USD |
0
|
$208.43B 6.62B USD | $19.94M 633.7K USD | $18.45 0.59 USD | $18.7 0.59 USD | $208.43B 6.62B USD | 13.67 | $1.36 0.04 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,380 43.85 USD |
+6.15
|
$197.23B 6.27B USD | $2.61M 83.01K USD | $1,280 40.67 USD | $1,380 43.85 USD | $197.23B 6.27B USD | 48.25 | $28.6 0.91 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,020 64.19 USD |
+1
|
$192.5B 6.12B USD | $750.49K 23.85K USD | $1,990 63.23 USD | $2,025 64.34 USD | $192.5B 6.12B USD | 26.95 | $74.94 2.38 USD | |
| Airtac International Group 1590.TW | $935 29.71 USD |
-0.21
|
$187.4B 5.95B USD | $841.8K 26.75K USD | $928 29.49 USD | $940 29.87 USD | $187.4B 5.95B USD | 24.57 | $38.05 1.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $260.5 8.28 USD |
-1.88
|
$174.51B 5.54B USD | $5.88M 186.73K USD | $260 8.26 USD | $267.5 8.5 USD | $174.51B 5.54B USD | 16.55 | $15.74 0.5 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.55 1.03 USD |
+0.77
|
$174.21B 5.54B USD | $17.04M 541.38K USD | $32.3 1.03 USD | $32.95 1.05 USD | $174.21B 5.54B USD | 15.28 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.2 1.63 USD |
-0.58
|
$165.96B 5.27B USD | $3.76M 119.33K USD | $51.1 1.62 USD | $52 1.65 USD | $165.96B 5.27B USD | 22.85 | $2.24 0.07 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28 0.89 USD |
+0.9
|
$157.59B 5.01B USD | $2.35M 74.56K USD | $27.65 0.88 USD | $28 0.89 USD | $157.59B 5.01B USD | 25.22 | $1.11 0.04 USD | |
| Asia Cement Corporation 1102.TW | $44.4 1.41 USD |
+0.34
|
$157.47B 5B USD | $5.55M 176.22K USD | $44.1 1.4 USD | $44.55 1.42 USD | $157.47B 5B USD | 13.17 | $3.37 0.11 USD | |
| Unimicron Technology Corp. 3037.TW | $102 3.24 USD |
+0.99
|
$155.93B 4.95B USD | $12.02M 381.83K USD | $101 3.21 USD | $103.5 3.29 USD | $155.93B 4.95B USD | 43.96 | $2.32 0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,155 36.7 USD |
+0.87
|
$154.78B 4.92B USD | $705.76K 22.43K USD | $1,145 36.38 USD | $1,160 36.86 USD | $154.78B 4.92B USD | 41.51 | $27.82 0.88 USD | |
| Silergy Corp. 6415.TW | $388 12.33 USD |
-1.52
|
$152.21B 4.84B USD | $1.34M 42.5K USD | $388 12.33 USD | $395 12.55 USD | $152.21B 4.84B USD | 60.62 | $6.4 0.2 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.6 0.81 USD |
-0.39
|
$150.32B 4.78B USD | $7.58M 240.88K USD | $25.4 0.81 USD | $25.95 0.82 USD | $150.32B 4.78B USD | 0 | -$0.28 -0.008 USD | |
| Inventec Corporation 2356.TW | $41.3 1.31 USD |
-1.08
|
$148.16B 4.71B USD | $21.16M 672.28K USD | $41.15 1.31 USD | $42.1 1.34 USD | $148.16B 4.71B USD | 18.85 | $2.19 0.07 USD | |
| ASMedia Technology Inc. 5269.TW | $1,980 62.92 USD |
+0.51
|
$147.83B 4.7B USD | $479.08K 15.22K USD | $1,940 61.64 USD | $1,985 63.07 USD | $147.83B 4.7B USD | 35.84 | $55.24 1.76 USD | |
| Lotes Co., Ltd 3533.TW | $1,315 41.78 USD |
-0.75
|
$147.58B 4.69B USD | $1.45M 46.02K USD | $1,310 41.63 USD | $1,345 42.74 USD | $147.58B 4.69B USD | 15.64 | $84.03 2.67 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.6 1.61 USD |
0
|
$147.56B 4.69B USD | $61.1K 1.94K USD | $50.5 1.6 USD | $50.6 1.61 USD | $147.56B 4.69B USD | 35.58 | $1.42 0.05 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $222.5 7.07 USD |
+0.23
|
$144.43B 4.59B USD | $3.95M 125.42K USD | $222.5 7.07 USD | $228.5 7.26 USD | $144.43B 4.59B USD | 12.99 | $17.12 0.54 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $496 15.76 USD |
+0.2
|
$142.43B 4.53B USD | $11.89M 377.75K USD | $496 15.76 USD | $520 16.52 USD | $142.43B 4.53B USD | 31.35 | $15.82 0.5 USD | |
| Chroma ATE Inc. 2360.TW | $336 10.68 USD |
+1.66
|
$142.35B 4.52B USD | $1.49M 47.44K USD | $331 10.52 USD | $337 10.71 USD | $142.35B 4.52B USD | 22.25 | $15.1 0.48 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.6 0.46 USD |
0
|
$141.88B 4.51B USD | $29.7M 943.72K USD | $14.55 0.46 USD | $14.75 0.47 USD | $141.88B 4.51B USD | 11.86 | $1.23 0.04 USD | |
| Nanya Technology Corporation 2408.TW | $45.65 1.45 USD |
+0.77
|
$141.45B 4.49B USD | $126.63M 4.02M USD | $44.7 1.42 USD | $46.6 1.48 USD | $141.45B 4.49B USD | 0 | -$1.88 -0.05 USD | |
| China Airlines, Ltd. 2610.TW | $22.9 0.73 USD |
+1.1
|
$138.54B 4.4B USD | $34.74M 1.1M USD | $22.6 0.72 USD | $23.1 0.73 USD | $138.54B 4.4B USD | 9.12 | $2.51 0.08 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $121 3.84 USD |
0
|
$135.67B 4.31B USD | $4.26M 135.52K USD | $119.5 3.8 USD | $122 3.88 USD | $135.67B 4.31B USD | 13.58 | $8.91 0.28 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,535 48.78 USD |
+0.33
|
$134.65B 4.28B USD | $152.89K 4.86K USD | $1,510 47.98 USD | $1,545 49.09 USD | $134.65B 4.28B USD | 30.96 | $49.58 1.58 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $444.5 14.12 USD |
+1.37
|
$130.25B 4.14B USD | $725.12K 23.04K USD | $430 13.66 USD | $445 14.14 USD | $130.25B 4.14B USD | 18.01 | $24.67 0.78 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $457 14.52 USD |
-0.33
|
$125.8B 4B USD | $758.29K 24.09K USD | $448 14.24 USD | $459 14.58 USD | $125.8B 4B USD | 18.17 | $25.14 0.8 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $124 3.94 USD |
-0.8
|
$123.44B 3.92B USD | $803.92K 25.54K USD | $123 3.91 USD | $126 4 USD | $123.44B 3.92B USD | 20.87 | $5.94 0.19 USD | |
| Compal Electronics, Inc. 2324.TW | $27.8 0.88 USD |
+3.35
|
$121.13B 3.85B USD | $76.11M 2.42M USD | $26.65 0.85 USD | $28.6 0.91 USD | $121.13B 3.85B USD | 11.82 | $2.35 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $72.5 2.3 USD |
+0.55
|
$120.93B 3.84B USD | $7.25M 230.22K USD | $72.5 2.3 USD | $74.3 2.36 USD | $120.93B 3.84B USD | 13.67 | $5.3 0.17 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $97.8 3.11 USD |
-0.41
|
$119.58B 3.8B USD | $10.34M 328.4K USD | $97.5 3.1 USD | $99.4 3.16 USD | $119.58B 3.8B USD | 23.62 | $4.14 0.13 USD | |
| Bizlink Holding Inc. 3665.TW | $621 19.73 USD |
+0.98
|
$118.04B 3.75B USD | $2.48M 78.95K USD | $608 19.32 USD | $622 19.76 USD | $118.04B 3.75B USD | 21.57 | $28.78 0.91 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $139.5 4.43 USD |
-1.41
|
$117.86B 3.74B USD | $8.55M 271.71K USD | $139 4.42 USD | $142.5 4.53 USD | $117.86B 3.74B USD | 22.03 | $6.33 0.2 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $166 5.27 USD |
-0.3
|
$115.42B 3.67B USD | $3.92M 124.67K USD | $166 5.27 USD | $170 5.4 USD | $115.42B 3.67B USD | 13.79 | $12.03 0.38 USD | |
| WPG Holdings Limited 3702.TW | $68 2.16 USD |
+0.74
|
$114.18B 3.63B USD | $9.14M 290.53K USD | $67.8 2.15 USD | $70.3 2.23 USD | $114.18B 3.63B USD | 17.00 | $4 0.13 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.4 0.65 USD |
0
|
$112.58B 3.58B USD | $4.06M 128.95K USD | $20.3 0.65 USD | $20.5 0.65 USD | $112.58B 3.58B USD | 13.50 | $1.51 0.05 USD | |
| Innolux Corporation 3481.TW | $14.05 0.45 USD |
+0.36
|
$112.13B 3.56B USD | $79.73M 2.53M USD | $13.95 0.44 USD | $14.25 0.45 USD | $112.13B 3.56B USD | 10.64 | $1.32 0.04 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.3 1.66 USD |
-1.51
|
$112B 3.56B USD | $5.42M 172.08K USD | $52.1 1.66 USD | $53.5 1.7 USD | $112B 3.56B USD | 19.22 | $2.72 0.09 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $225.5 7.17 USD |
-1.74
|
$109.75B 3.49B USD | $4.43M 140.7K USD | $225.5 7.17 USD | $231.5 7.36 USD | $109.75B 3.49B USD | 18.28 | $12.33 0.39 USD | |
| Acer Incorporated 2353.TW | $36.2 1.15 USD |
+2.55
|
$108.82B 3.46B USD | $11.5M 365.52K USD | $35.5 1.13 USD | $36.2 1.15 USD | $108.82B 3.46B USD | 22.48 | $1.61 0.05 USD | |
| Tripod Technology Corporation 3044.TW | $200 6.36 USD |
-1.48
|
$105.12B 3.34B USD | $1.5M 47.71K USD | $199.5 6.34 USD | $204.5 6.5 USD | $105.12B 3.34B USD | 11.89 | $16.82 0.53 USD | |
| AUO Corporation 2409.TW | $13.7 0.44 USD |
+0.37
|
$103.4B 3.29B USD | $18.14M 576.41K USD | $13.65 0.43 USD | $13.8 0.44 USD | $103.4B 3.29B USD | 27.95 | $0.49 0.02 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $540 17.16 USD |
+6.09
|
$101.3B 3.22B USD | $7.79M 247.67K USD | $500 15.89 USD | $546 17.35 USD | $101.3B 3.22B USD | 14.85 | $36.34 1.15 USD | |
| Pou Chen Corporation 9904.TW | $33 1.05 USD |
+0.15
|
$97.24B 3.09B USD | $7.16M 227.51K USD | $32.85 1.04 USD | $33.4 1.06 USD | $97.24B 3.09B USD | 6.50 | $5.07 0.16 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $101.5 3.23 USD |
-1.46
|
$96.89B 3.08B USD | $3.91M 124.09K USD | $101 3.21 USD | $103.5 3.29 USD | $96.89B 3.08B USD | 11.44 | $8.87 0.28 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $184 5.85 USD |
+9.85
|
$95.86B 3.05B USD | $17.73M 563.36K USD | $171.5 5.45 USD | $184 5.85 USD | $95.86B 3.05B USD | 31.23 | $5.89 0.19 USD | |
| Walsin Lihwa Corporation 1605.TW | $23.25 0.74 USD |
+2.42
|
$93.73B 2.98B USD | $18.93M 601.46K USD | $22.7 0.72 USD | $23.45 0.75 USD | $93.73B 2.98B USD | 35.22 | $0.66 0.02 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.4 1 USD |
+1.13
|
$89B 2.83B USD | $6.3M 200.09K USD | $30.6 0.97 USD | $31.45 1 USD | $89B 2.83B USD | 6.48 | $4.84 0.15 USD | |
| Powertech Technology Inc. 6239.TW | $118.5 3.77 USD |
-0.84
|
$88.46B 2.81B USD | $3.89M 123.74K USD | $117.5 3.73 USD | $120 3.81 USD | $88.46B 2.81B USD | 13.22 | $8.96 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||