거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (27)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (25)
- 자본 시장 (5)
- 보험 - 생명 (14)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (70)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (16)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $888 28.22 USD |
+2.78
|
$23.03T 731.73B USD | $24.78M 779.63K USD | $887 28.18 USD | $901 28.63 USD | $23.03T 731.73B USD | 17.78 | $49.94 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,380 43.69 USD |
+3.76
|
$2.19T 69.64B USD | $3.9M 122.06K USD | $1,370 43.53 USD | $1,390 44.17 USD | $2.19T 69.64B USD | 20.59 | $66.77 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $139 4.42 USD |
+1.83
|
$1.93T 61.34B USD | $31.09M 942.36K USD | $139 4.42 USD | $141 4.48 USD | $1.93T 61.34B USD | 12.89 | $10.78 0.34 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $79.4 2.51 USD |
+1.4
|
$1.08T 34.35B USD | $6.19M 191.87K USD | $78.8 2.5 USD | $79.6 2.53 USD | $1.08T 34.35B USD | 7.34 | $10.77 0.34 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $126.5 4.02 USD |
-0.39
|
$981.32B 31.18B USD | $4.64M 134K USD | $126.5 4.02 USD | $127.5 4.05 USD | $981.32B 31.18B USD | 26.46 | $4.78 0.15 USD | |
| Quanta Computer Inc. 2382.TW | $235 7.5 USD |
+2.17
|
$909.67B 28.9B USD | $12.45M 384.47K USD | $235 7.47 USD | $239 7.59 USD | $909.67B 28.9B USD | 15.40 | $15.32 0.49 USD | |
| Delta Electronics, Inc. 2308.TW | $330.5 10.55 USD |
+1.23
|
$862.38B 27.4B USD | $4.78M 143.33K USD | $331.5 10.53 USD | $339.5 10.79 USD | $862.38B 27.4B USD | 24.55 | $13.52 0.43 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $54.1 1.73 USD |
+1.12
|
$796.54B 25.31B USD | $16.37M 514.88K USD | $53.8 1.71 USD | $54.8 1.74 USD | $796.54B 25.31B USD | 7.52 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $36.65 1.16 USD |
+0.83
|
$715.38B 22.73B USD | $27.02M 579.44K USD | $36.3 1.15 USD | $36.85 1.17 USD | $715.38B 22.73B USD | 10.02 | $3.63 0.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $137.5 4.43 USD |
+3.79
|
$605.92B 19.25B USD | $11.76M 249.65K USD | $137.5 4.37 USD | $141.5 4.5 USD | $605.92B 19.25B USD | 19.40 | $7.19 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $44.6 1.42 USD |
+2.76
|
$560.09B 17.8B USD | $26.66M 841.84K USD | $43.95 1.4 USD | $44.7 1.42 USD | $560.09B 17.8B USD | 11.95 | $3.73 0.12 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $37.65 1.2 USD |
+0.13
|
$558.48B 17.75B USD | $3.3M 104.92K USD | $37.5 1.19 USD | $37.75 1.2 USD | $558.48B 17.75B USD | 16.02 | $2.35 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $27.7 0.88 USD |
+1.09
|
$443.08B 14.08B USD | $2.84M 90.28K USD | $27.6 0.88 USD | $27.75 0.88 USD | $443.08B 14.08B USD | 16.99 | $1.63 0.05 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $204.5 6.5 USD |
-0.24
|
$442.75B 14.07B USD | $4.71M 149.63K USD | $204 6.48 USD | $209 6.64 USD | $442.75B 14.07B USD | 3.15 | $64.76 2.06 USD | |
| Uni-President Enterprises Corp. 1216.TW | $76.3 2.42 USD |
-0.26
|
$433.54B 13.78B USD | $5.6M 178.06K USD | $75.8 2.41 USD | $76.8 2.44 USD | $433.54B 13.78B USD | 21.07 | $3.62 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $578 18.37 USD |
+6.25
|
$429.32B 13.64B USD | $3.81M 121.1K USD | $555 17.64 USD | $587 18.65 USD | $429.32B 13.64B USD | 13.74 | $42.05 1.34 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $30.15 0.96 USD |
+1.69
|
$390.23B 12.4B USD | $7.54M 239.46K USD | $30.05 0.95 USD | $30.25 0.96 USD | $390.23B 12.4B USD | 10.88 | $2.77 0.09 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.5 0.84 USD |
+0.57
|
$365.15B 11.6B USD | $1.84M 58.58K USD | $26.45 0.84 USD | $26.7 0.85 USD | $365.15B 11.6B USD | 15.77 | $1.68 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $23.85 0.76 USD |
0
|
$363.1B 11.54B USD | $2.35M 74.7K USD | $23.8 0.76 USD | $23.95 0.76 USD | $363.1B 11.54B USD | 18.92 | $1.26 0.04 USD | |
| Wiwynn Corporation 6669.TW | $1,920 61.01 USD |
+2.95
|
$356.81B 11.34B USD | $1.18M 37.51K USD | $1,920 61.01 USD | $1,955 62.12 USD | $356.81B 11.34B USD | 15.66 | $122.53 3.89 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $113.5 3.61 USD |
-0.44
|
$343.28B 10.91B USD | $2.54M 80.79K USD | $113.5 3.61 USD | $114.5 3.64 USD | $343.28B 10.91B USD | 24.89 | $4.56 0.14 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $611 19.41 USD |
+0.83
|
$340.39B 10.82B USD | $23.24K 738.55 USD | $610 19.38 USD | $613 19.48 USD | $340.39B 10.82B USD | 16.63 | $36.72 1.17 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $24.95 0.79 USD |
+0.6
|
$339.82B 10.8B USD | $6.66M 211.73K USD | $24.9 0.79 USD | $25.1 0.8 USD | $339.82B 10.8B USD | 13.78 | $1.81 0.06 USD | |
| Formosa Petrochemical Corporation 6505.TW | $35.15 1.12 USD |
+1.44
|
$334.84B 10.64B USD | $1.42M 45.02K USD | $34.9 1.11 USD | $35.35 1.12 USD | $334.84B 10.64B USD | 55.79 | $0.63 0.02 USD | |
| China Steel Corporation 2002.TW | $20.3 0.65 USD |
-0.98
|
$311.81B 9.91B USD | $6.73M 207.58K USD | $20.35 0.65 USD | $20.7 0.66 USD | $311.81B 9.91B USD | 156.53 | $0.13 0.004 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $86.2 2.74 USD |
-0.23
|
$310.81B 9.88B USD | $1.81M 57.67K USD | $85.8 2.73 USD | $87 2.76 USD | $310.81B 9.88B USD | 24.21 | $3.56 0.11 USD | |
| Novatek Microelectronics Corp. 3034.TW | $502 15.95 USD |
+4.15
|
$305.47B 9.71B USD | $1.36M 43.3K USD | $493 15.67 USD | $507 16.11 USD | $305.47B 9.71B USD | 15.02 | $33.4 1.06 USD | |
| Accton Technology Corporation 2345.TW | $546 17.35 USD |
+5.81
|
$305.16B 9.7B USD | $3.86M 122.68K USD | $536 17.03 USD | $548 17.41 USD | $305.16B 9.7B USD | 25.56 | $21.36 0.68 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,225 70.7 USD |
+3.97
|
$296.97B 9.44B USD | $597.52K 18.99K USD | $2,180 69.27 USD | $2,250 71.49 USD | $296.97B 9.44B USD | 11.61 | $191.53 6.09 USD | |
| Wistron Corporation 3231.TW | $102.5 3.26 USD |
+1.49
|
$296.62B 9.43B USD | $17.86M 567.53K USD | $102.5 3.26 USD | $104.5 3.32 USD | $296.62B 9.43B USD | 17.11 | $5.99 0.19 USD | |
| Advantech Co., Ltd. 2395.TW | $340.5 10.82 USD |
+3.97
|
$294.05B 9.34B USD | $698.84K 22.21K USD | $332 10.55 USD | $341 10.84 USD | $294.05B 9.34B USD | 30.32 | $11.23 0.36 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.2 0.51 USD |
+4.52
|
$272.29B 8.65B USD | $56.3M 1.79M USD | $16 0.51 USD | $16.25 0.52 USD | $272.29B 8.65B USD | 8.26 | $1.96 0.06 USD | |
| Realtek Semiconductor Corp. 2379.TW | $528 16.78 USD |
+4.35
|
$270.79B 8.6B USD | $1.26M 40.09K USD | $518 16.46 USD | $532 16.9 USD | $270.79B 8.6B USD | 18.02 | $29.3 0.93 USD | |
| President Chain Store Corporation 2912.TW | $258 8.2 USD |
-0.39
|
$268.22B 8.52B USD | $280.92K 8.93K USD | $257.5 8.18 USD | $259 8.23 USD | $268.22B 8.52B USD | 23.32 | $11.06 0.35 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $20.8 0.66 USD |
+1.46
|
$263.87B 8.38B USD | $8.8M 279.71K USD | $20.6 0.65 USD | $20.85 0.66 USD | $263.87B 8.38B USD | 11.88 | $1.75 0.06 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $70.2 2.23 USD |
-0.99
|
$245.15B 7.79B USD | $10.75M 341.43K USD | $70.2 2.23 USD | $72 2.29 USD | $245.15B 7.79B USD | 3.83 | $18.32 0.58 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.4 0.98 USD |
+0.16
|
$243.48B 7.74B USD | $2.23M 36.39K USD | $30.6 0.97 USD | $30.9 0.98 USD | $243.48B 7.74B USD | 73.09 | $0.42 0.01 USD | |
| Yageo Corporation 2327.TW | $456 14.49 USD |
+2.36
|
$234.43B 7.45B USD | $1.13M 35.85K USD | $453.5 14.41 USD | $459 14.58 USD | $234.43B 7.45B USD | 12.11 | $37.64 1.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $82 2.61 USD |
+0.24
|
$230.1B 7.31B USD | $6.2M 197.03K USD | $81.8 2.6 USD | $83.7 2.66 USD | $230.1B 7.31B USD | 4.86 | $16.87 0.54 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.5 1.48 USD |
-0.21
|
$225.54B 7.17B USD | $1.39M 44.25K USD | $46.4 1.47 USD | $46.9 1.49 USD | $225.54B 7.17B USD | 16.72 | $2.78 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.35 0.94 USD |
+0.34
|
$222.55B 7.07B USD | $4.25M 134.92K USD | $29.35 0.93 USD | $29.65 0.94 USD | $222.55B 7.07B USD | 20.80 | $1.42 0.05 USD | |
| Formosa Plastics Corporation 1301.TW | $34.25 1.09 USD |
+0.59
|
$218.03B 6.93B USD | $6.64M 211.12K USD | $34.25 1.09 USD | $34.8 1.11 USD | $218.03B 6.93B USD | 0 | -$0.19 -0.006 USD | |
| Pegatron Corporation 4938.TW | $80.7 2.56 USD |
+1.77
|
$214.92B 6.83B USD | $1.4M 44.47K USD | $80 2.54 USD | $81.2 2.58 USD | $214.92B 6.83B USD | 12.85 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $92.3 2.93 USD |
+2.67
|
$211.88B 6.73B USD | $2.11M 66.9K USD | $91 2.89 USD | $92.4 2.94 USD | $211.88B 6.73B USD | 17.92 | $5.15 0.16 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.2 0.51 USD |
+2.53
|
$210.21B 6.68B USD | $27.77M 882.31K USD | $15.9 0.51 USD | $16.2 0.51 USD | $210.21B 6.68B USD | 11.65 | $1.39 0.04 USD | |
| EVA Airways Corp. 2618.TW | $38.85 1.23 USD |
-0.38
|
$209.81B 6.67B USD | $8.17M 259.68K USD | $38.8 1.23 USD | $39.7 1.26 USD | $209.81B 6.67B USD | 7.30 | $5.32 0.17 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.4 0.36 USD |
+1.79
|
$201.92B 6.42B USD | $24.8M 788.16K USD | $11.25 0.36 USD | $11.45 0.36 USD | $201.92B 6.42B USD | 9.34 | $1.22 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $17.85 0.57 USD |
+0.56
|
$200.02B 6.36B USD | $7.2M 228.76K USD | $17.8 0.57 USD | $17.9 0.57 USD | $200.02B 6.36B USD | 13.42 | $1.33 0.04 USD | |
| Elite Material Co., Ltd. 2383.TW | $564 17.92 USD |
+9.51
|
$195.5B 6.21B USD | $5.82M 185.02K USD | $527 16.75 USD | $566 17.98 USD | $195.5B 6.21B USD | 20.66 | $27.29 0.87 USD | |
| Chailease Holding Company Limited 5871.TW | $115 3.65 USD |
+3.14
|
$192.95B 6.13B USD | $1.86M 59.23K USD | $113.5 3.61 USD | $115 3.65 USD | $192.95B 6.13B USD | 8.74 | $13.15 0.42 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $478 15.19 USD |
+8.39
|
$185.32B 5.89B USD | $9.44M 299.9K USD | $461 14.65 USD | $485 15.41 USD | $185.32B 5.89B USD | 23.15 | $20.64 0.66 USD | |
| Alchip Technologies, Limited 3661.TW | $2,165 68.79 USD |
+2.61
|
$174.61B 5.55B USD | $1.31M 41.73K USD | $2,165 68.79 USD | $2,240 71.18 USD | $174.61B 5.55B USD | 27.43 | $78.91 2.51 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.5 1.03 USD |
+2.2
|
$173.94B 5.53B USD | $1.63M 51.93K USD | $31.95 1.02 USD | $32.6 1.04 USD | $173.94B 5.53B USD | 16.33 | $1.99 0.06 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,795 57.04 USD |
+7.16
|
$171.06B 5.44B USD | $938.07K 29.81K USD | $1,735 55.13 USD | $1,810 57.51 USD | $171.06B 5.44B USD | 28.27 | $63.48 2.02 USD | |
| Airtac International Group 1590.TW | $822 26.12 USD |
+3.78
|
$164.4B 5.22B USD | $408.83K 12.99K USD | $807 25.64 USD | $826 26.25 USD | $164.4B 5.22B USD | 21.57 | $38.1 1.21 USD | |
| Silergy Corp. 6415.TW | $422 13.41 USD |
+1.32
|
$163.25B 5.19B USD | $3.11M 98.76K USD | $408.5 12.98 USD | $426.5 13.55 USD | $163.25B 5.19B USD | 72.88 | $5.79 0.18 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50.2 1.6 USD |
-1.76
|
$162.72B 5.17B USD | $1.17M 37.02K USD | $50.2 1.6 USD | $51.6 1.64 USD | $162.72B 5.17B USD | 20.32 | $2.47 0.08 USD | |
| Asia Cement Corporation 1102.TW | $44.75 1.42 USD |
+0.67
|
$158.71B 5.04B USD | $849.83K 27K USD | $44.5 1.41 USD | $44.85 1.43 USD | $158.71B 5.04B USD | 11.62 | $3.85 0.12 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $230 7.31 USD |
+5.02
|
$154.07B 4.9B USD | $2.1M 66.57K USD | $224.5 7.13 USD | $231 7.34 USD | $154.07B 4.9B USD | 15.91 | $14.45 0.46 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $26.7 0.85 USD |
0
|
$150.28B 4.78B USD | $2.14M 67.86K USD | $26.65 0.85 USD | $27 0.86 USD | $150.28B 4.78B USD | 23.21 | $1.15 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.9 1.62 USD |
0
|
$148.44B 4.72B USD | $31K 985.07 USD | $50.9 1.62 USD | $50.9 1.62 USD | $148.44B 4.72B USD | 35.79 | $1.42 0.05 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.2 0.8 USD |
+1.41
|
$147.4B 4.68B USD | $2.22M 70.38K USD | $25.1 0.8 USD | $25.3 0.8 USD | $147.4B 4.68B USD | 420.00 | $0.06 0.001 USD | |
| Inventec Corporation 2356.TW | $40.45 1.29 USD |
+1.38
|
$145.11B 4.61B USD | $4.15M 131.88K USD | $40.35 1.28 USD | $41 1.3 USD | $145.11B 4.61B USD | 20.02 | $2.02 0.06 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,005 31.93 USD |
+9.24
|
$143.64B 4.56B USD | $1.29M 40.98K USD | $958 30.44 USD | $1,010 32.09 USD | $143.64B 4.56B USD | 41.70 | $24.1 0.77 USD | |
| Unimicron Technology Corp. 3037.TW | $92.7 2.95 USD |
+7.17
|
$141.71B 4.5B USD | $24.18M 768.44K USD | $90.6 2.88 USD | $93.9 2.98 USD | $141.71B 4.5B USD | 39.95 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,250 39.72 USD |
+7.3
|
$140.28B 4.46B USD | $1.45M 46.02K USD | $1,220 38.77 USD | $1,280 40.67 USD | $140.28B 4.46B USD | 15.19 | $82.25 2.61 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $215.5 6.85 USD |
-1.15
|
$139.89B 4.45B USD | $1.84M 58.52K USD | $214.5 6.82 USD | $222.5 7.07 USD | $139.89B 4.45B USD | 11.11 | $19.38 0.62 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14 0.44 USD |
+0.72
|
$136.05B 4.32B USD | $2.82M 89.57K USD | $14 0.44 USD | $14.05 0.45 USD | $136.05B 4.32B USD | 11.47 | $1.22 0.04 USD | |
| Global Unichip Corp. 3443.TW | $988 31.39 USD |
+2.49
|
$132.4B 4.21B USD | $1.51M 48.11K USD | $977 31.04 USD | $1,005 31.93 USD | $132.4B 4.21B USD | 35.59 | $27.76 0.88 USD | |
| ASMedia Technology Inc. 5269.TW | $1,765 56.08 USD |
+8.95
|
$131.78B 4.19B USD | $874.89K 27.8K USD | $1,695 53.86 USD | $1,780 56.56 USD | $131.78B 4.19B USD | 34.37 | $51.35 1.63 USD | |
| China Airlines, Ltd. 2610.TW | $21.1 0.67 USD |
-0.94
|
$127.65B 4.06B USD | $15.8M 502.09K USD | $21.05 0.67 USD | $21.55 0.68 USD | $127.65B 4.06B USD | 9.05 | $2.33 0.07 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,425 45.28 USD |
+4.01
|
$125B 3.97B USD | $155.3K 4.93K USD | $1,380 43.85 USD | $1,435 45.6 USD | $125B 3.97B USD | 29.80 | $47.81 1.52 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $110.5 3.51 USD |
+6.25
|
$123.45B 3.92B USD | $4.74M 150.48K USD | $105 3.34 USD | $111 3.53 USD | $123.45B 3.92B USD | 13.72 | $8.05 0.26 USD | |
| Chroma ATE Inc. 2360.TW | $288 9.15 USD |
+3.04
|
$122.02B 3.88B USD | $761.16K 24.19K USD | $283 8.99 USD | $293 9.31 USD | $122.02B 3.88B USD | 23.26 | $12.38 0.39 USD | |
| Synnex Technology International Corporation 2347.TW | $71 2.26 USD |
-0.97
|
$118.42B 3.76B USD | $1.46M 46.36K USD | $71 2.26 USD | $72.6 2.31 USD | $118.42B 3.76B USD | 12.86 | $5.52 0.18 USD | |
| Compal Electronics, Inc. 2324.TW | $27.15 0.86 USD |
+1.5
|
$118.3B 3.76B USD | $7.68M 244.18K USD | $27.05 0.86 USD | $27.5 0.87 USD | $118.3B 3.76B USD | 11.90 | $2.28 0.07 USD | |
| Nanya Technology Corporation 2408.TW | $37.45 1.19 USD |
+0.13
|
$116.04B 3.69B USD | $66.9M 2.13M USD | $37.3 1.19 USD | $38.9 1.24 USD | $116.04B 3.69B USD | 0 | -$1.64 -0.05 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $404 12.84 USD |
+3.32
|
$116.01B 3.69B USD | $2.88M 91.37K USD | $400.5 12.73 USD | $413.5 13.14 USD | $116.01B 3.69B USD | 27.11 | $14.9 0.47 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $136.5 4.34 USD |
+2.63
|
$115.32B 3.66B USD | $2.32M 73.72K USD | $135.5 4.31 USD | $138.5 4.4 USD | $115.32B 3.66B USD | 17.04 | $8.01 0.25 USD | |
| WPG Holdings Limited 3702.TW | $67.9 2.16 USD |
+4.29
|
$114.01B 3.62B USD | $3.9M 124.07K USD | $65.9 2.09 USD | $68.4 2.17 USD | $114.01B 3.62B USD | 16.72 | $4.06 0.13 USD | |
| Innolux Corporation 3481.TW | $14.25 0.45 USD |
+0.35
|
$113.73B 3.61B USD | $20.39M 647.75K USD | $14.25 0.45 USD | $14.5 0.46 USD | $113.73B 3.61B USD | 19.00 | $0.75 0.02 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $376 11.95 USD |
+2.87
|
$110.18B 3.5B USD | $453.38K 14.41K USD | $370.5 11.77 USD | $384 12.2 USD | $110.18B 3.5B USD | 16.00 | $23.5 0.75 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $393 12.49 USD |
-0.25
|
$107.83B 3.43B USD | $354.01K 11.25K USD | $390.5 12.41 USD | $398.5 12.66 USD | $107.83B 3.43B USD | 16.24 | $24.19 0.77 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $19.05 0.61 USD |
+0.53
|
$105.13B 3.34B USD | $2.17M 69.02K USD | $19 0.6 USD | $19.15 0.61 USD | $105.13B 3.34B USD | 12.69 | $1.5 0.05 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $105.5 3.35 USD |
-0.47
|
$104.18B 3.31B USD | $348.47K 11.07K USD | $104.5 3.32 USD | $108.5 3.45 USD | $104.18B 3.31B USD | 17.76 | $5.94 0.19 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $85 2.7 USD |
+3.66
|
$103.93B 3.3B USD | $10.49M 333.35K USD | $83.3 2.65 USD | $85.7 2.72 USD | $103.93B 3.3B USD | 21.62 | $3.93 0.12 USD | |
| Bizlink Holding Inc. 3665.TW | $546 17.35 USD |
+2.63
|
$103.5B 3.29B USD | $2.54M 80.84K USD | $540 17.16 USD | $553 17.57 USD | $103.5B 3.29B USD | 22.96 | $23.78 0.76 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $148 4.7 USD |
-1.66
|
$102.91B 3.27B USD | $2.55M 80.91K USD | $147.5 4.69 USD | $153 4.86 USD | $102.91B 3.27B USD | 12.06 | $12.27 0.39 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $47.45 1.51 USD |
+0.42
|
$100.09B 3.18B USD | $1.11M 35.24K USD | $47.1 1.5 USD | $47.75 1.52 USD | $100.09B 3.18B USD | 17.38 | $2.73 0.09 USD | |
| Acer Incorporated 2353.TW | $32.9 1.05 USD |
+0.3
|
$98.9B 3.14B USD | $6.92M 219.97K USD | $32.8 1.04 USD | $33.45 1.06 USD | $98.9B 3.14B USD | 17.88 | $1.84 0.06 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $199.5 6.34 USD |
+5.28
|
$97.09B 3.09B USD | $6.52M 207.08K USD | $193 6.13 USD | $202.5 6.43 USD | $97.09B 3.09B USD | 17.71 | $11.26 0.36 USD | |
| Tripod Technology Corporation 3044.TW | $182 5.78 USD |
+2.25
|
$95.66B 3.04B USD | $661.38K 21.02K USD | $180.5 5.74 USD | $183 5.81 USD | $95.66B 3.04B USD | 11.48 | $15.84 0.5 USD | |
| Pou Chen Corporation 9904.TW | $31.55 1 USD |
+0.8
|
$92.97B 2.95B USD | $5.01M 159.27K USD | $31.5 1 USD | $32 1.02 USD | $92.97B 2.95B USD | 5.81 | $5.43 0.17 USD | |
| AUO Corporation 2409.TW | $12.3 0.39 USD |
+2.07
|
$92.83B 2.95B USD | $9.32M 296.23K USD | $12.25 0.39 USD | $12.45 0.4 USD | $92.83B 2.95B USD | 0 | -$0.4 -0.01 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $96.8 3.08 USD |
+2.11
|
$92.4B 2.94B USD | $2.29M 72.77K USD | $95.6 3.04 USD | $97.1 3.09 USD | $92.4B 2.94B USD | 10.47 | $9.24 0.29 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $42.85 1.36 USD |
-0.58
|
$91.87B 2.92B USD | $6.6M 209.71K USD | $42.75 1.36 USD | $43.95 1.4 USD | $91.87B 2.92B USD | 28.00 | $1.53 0.05 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.4 1.03 USD |
+0.62
|
$91.84B 2.92B USD | $1.89M 59.96K USD | $32.35 1.03 USD | $32.8 1.04 USD | $91.84B 2.92B USD | 5.34 | $6.06 0.19 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $457 14.52 USD |
-0.76
|
$85.73B 2.72B USD | $961.65K 30.56K USD | $456.5 14.51 USD | $470 14.93 USD | $85.73B 2.72B USD | 14.01 | $32.6 1.04 USD | |
| Tatung Co., Ltd. 2371.TW | $40.6 1.29 USD |
-0.73
|
$85.43B 2.71B USD | $6.71M 213.31K USD | $40.6 1.29 USD | $41.35 1.31 USD | $85.43B 2.71B USD | 6.29 | $6.45 0.2 USD | |
| Powertech Technology Inc. 6239.TW | $111.5 3.54 USD |
-2.18
|
$83.2B 2.64B USD | $3.71M 117.98K USD | $111.5 3.54 USD | $116 3.69 USD | $83.2B 2.64B USD | 12.34 | $9.03 0.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||