국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (3579)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1046)
- Taiwan (3579)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (16)
- 특수 화학약품 (31)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (6)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (28)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (46)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (8)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (12)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (9)
- 자본 시장 (5)
- 보험 - 생명 (7)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (7)
- 의약품 제조업체 - 특수 및 제네릭 (9)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (20)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (29)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (39)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (3)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (68)
- 가전 제품 (18)
- 전자 부품 (114)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (28)
- 반도체 (60)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,480.00 47.03 USD |
+0.68
|
NT$38.38T 1.22T USD | NT$22.85M 726.21K USD | NT$1,470.00 46.71 USD | NT$1,485.00 47.19 USD | NT$38.38T 1.22T USD | 24.43 | NT$60.56 1.92 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$227.00 7.21 USD |
+0.44
|
NT$3.17T 100.71B USD | NT$29.59M 940.31K USD | NT$225.00 7.15 USD | NT$228.50 7.26 USD | NT$3.17T 100.71B USD | 16.91 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$938.00 29.81 USD |
-0.74
|
NT$2.44T 77.42B USD | NT$9.72M 308.98K USD | NT$929.00 29.52 USD | NT$948.00 30.12 USD | NT$2.44T 77.42B USD | 48.90 | NT$19.18 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,405.00 44.64 USD |
+0.72
|
NT$2.24T 71.26B USD | NT$5.39M 171.26K USD | NT$1,380.00 43.85 USD | NT$1,415.00 44.96 USD | NT$2.24T 71.26B USD | 21.11 | NT$66.54 2.11 USD | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$96.80 3.08 USD |
+1.79
|
NT$1.36T 43.08B USD | NT$21.64M 687.69K USD | NT$95.50 3.03 USD | NT$97.20 3.09 USD | NT$1.36T 43.08B USD | 11.60 | NT$8.34 0.27 USD | ||
| Quanta Computer Inc. 2382.TW | NT$286.50 9.1 USD |
-0.52
|
NT$1.10T 35.09B USD | NT$6.34M 201.36K USD | NT$285.50 9.07 USD | NT$290.50 9.23 USD | NT$1.10T 35.09B USD | 16.49 | NT$17.37 0.55 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$243.50 7.74 USD |
-0.41
|
NT$1.06T 33.76B USD | NT$13.62M 432.8K USD | NT$241.50 7.67 USD | NT$248.00 7.88 USD | NT$1.06T 33.76B USD | 31.41 | NT$7.75 0.25 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$70.10 2.23 USD |
+1.3
|
NT$1.03T 32.67B USD | NT$34.32M 1.09M USD | NT$69.50 2.21 USD | NT$70.40 2.24 USD | NT$1.03T 32.67B USD | 13.10 | NT$5.35 0.17 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.50 4.15 USD |
+0.38
|
NT$1.01T 32.17B USD | NT$2.72M 86.55K USD | NT$130.00 4.13 USD | NT$130.50 4.15 USD | NT$1.01T 32.17B USD | 26.47 | NT$4.93 0.16 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$46.50 1.48 USD |
+3.22
|
NT$936.96B 29.77B USD | NT$48.51M 1.54M USD | NT$45.25 1.44 USD | NT$46.50 1.48 USD | NT$936.96B 29.77B USD | 12.43 | NT$3.74 0.12 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,405.00 139.97 USD |
-2.54
|
NT$818.63B 26.01B USD | NT$1.93M 61.42K USD | NT$4,380.00 139.18 USD | NT$4,565.00 145.05 USD | NT$818.63B 26.01B USD | 19.07 | NT$230.97 7.34 USD | ||
| Accton Technology Corporation 2345.TW | NT$1,155.00 36.7 USD |
+1.76
|
NT$645.54B 20.51B USD | NT$5.56M 176.7K USD | NT$1,120.00 35.59 USD | NT$1,160.00 36.86 USD | NT$645.54B 20.51B USD | 28.82 | NT$40.07 1.27 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$41.15 1.31 USD |
+0.61
|
NT$626.37B 19.9B USD | NT$16.84M 535.14K USD | NT$40.85 1.3 USD | NT$41.45 1.32 USD | NT$626.37B 19.9B USD | 18.04 | NT$2.28 0.07 USD | ||
| United Microelectronics Corporation 2303.TW | NT$48.80 1.55 USD |
+0.31
|
NT$614.30B 19.52B USD | NT$41.34M 1.31M USD | NT$48.30 1.53 USD | NT$48.90 1.55 USD | NT$614.30B 19.52B USD | 14.43 | NT$3.38 0.11 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,605.00 51 USD |
+0.63
|
NT$573.84B 18.23B USD | NT$2.67M 84.94K USD | NT$1,575.00 50.05 USD | NT$1,635.00 51.95 USD | NT$573.84B 18.23B USD | 42.46 | NT$37.80 1.2 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,425.00 45.28 USD |
-0.35
|
NT$556.77B 17.69B USD | NT$5.85M 185.99K USD | NT$1,425.00 45.28 USD | NT$1,485.00 47.19 USD | NT$556.77B 17.69B USD | 38.18 | NT$37.32 1.19 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$32.80 1.04 USD |
+1.39
|
NT$530.51B 16.86B USD | NT$40.51M 1.29M USD | NT$32.50 1.03 USD | NT$33.15 1.05 USD | NT$530.51B 16.86B USD | 16.90 | NT$1.94 0.06 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$38.05 1.21 USD |
+1.33
|
NT$507.25B 16.12B USD | NT$18.68M 593.56K USD | NT$37.60 1.19 USD | NT$38.20 1.21 USD | NT$507.25B 16.12B USD | 14.30 | NT$2.66 0.08 USD | ||
| Nanya Technology Corporation 2408.TW | NT$162.00 5.15 USD |
+3.85
|
NT$501.98B 15.95B USD | NT$26.51M 842.49K USD | NT$158.00 5.02 USD | NT$162.00 5.15 USD | NT$501.98B 15.95B USD | 0 | -NT$1.97 -0.06 USD | ||
| Yageo Corporation 2327.TW | NT$237.50 7.55 USD |
+0.64
|
NT$492.19B 15.64B USD | NT$17.43M 553.96K USD | NT$233.50 7.42 USD | NT$238.50 7.58 USD | NT$492.19B 15.64B USD | 23.79 | NT$9.98 0.32 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$61.10 1.94 USD |
+2
|
NT$484.57B 15.4B USD | NT$38.64M 1.23M USD | NT$59.80 1.9 USD | NT$61.10 1.94 USD | NT$484.57B 15.4B USD | 0 | -NT$0.01 -0.0003 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$19.40 0.62 USD |
+0.78
|
NT$482.41B 15.33B USD | NT$85.33M 2.71M USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$482.41B 15.33B USD | 12.76 | NT$1.52 0.05 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$48.80 1.55 USD |
+0.31
|
NT$464.87B 14.77B USD | NT$3.30M 104.88K USD | NT$48.50 1.54 USD | NT$49.30 1.57 USD | NT$464.87B 14.77B USD | 76.25 | NT$0.64 0.02 USD | ||
| Wistron Corporation 3231.TW | NT$143.50 4.56 USD |
-0.35
|
NT$456.39B 14.5B USD | NT$24.53M 779.55K USD | NT$142.50 4.53 USD | NT$146.00 4.64 USD | NT$456.39B 14.5B USD | 17.60 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$588.00 18.68 USD |
-0.68
|
NT$436.74B 13.88B USD | NT$2.33M 74.08K USD | NT$588.00 18.68 USD | NT$599.00 19.03 USD | NT$436.74B 13.88B USD | 12.62 | NT$46.59 1.48 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,995.00 95.17 USD |
+2.22
|
NT$433.89B 13.79B USD | NT$1.31M 41.56K USD | NT$2,935.00 93.26 USD | NT$3,050.00 96.91 USD | NT$433.89B 13.79B USD | 88.11 | NT$33.99 1.08 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$30.95 0.98 USD |
+0.65
|
NT$430.73B 13.69B USD | NT$10.36M 329.03K USD | NT$30.70 0.98 USD | NT$31.10 0.99 USD | NT$430.73B 13.69B USD | 17.09 | NT$1.81 0.06 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$74.90 2.38 USD |
+0.27
|
NT$425.58B 13.52B USD | NT$2.94M 93.48K USD | NT$74.90 2.38 USD | NT$75.40 2.4 USD | NT$425.58B 13.52B USD | 21.58 | NT$3.47 0.11 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$28.35 0.9 USD |
+0.53
|
NT$407.66B 12.95B USD | NT$29.39M 934.03K USD | NT$28.25 0.9 USD | NT$28.55 0.91 USD | NT$407.66B 12.95B USD | 15.57 | NT$1.82 0.06 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$27.60 0.88 USD |
+0.73
|
NT$399.99B 12.71B USD | NT$23.24M 738.57K USD | NT$27.40 0.87 USD | NT$27.65 0.88 USD | NT$399.99B 12.71B USD | 15.00 | NT$1.84 0.06 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$183.00 5.81 USD |
+1.39
|
NT$396.20B 12.59B USD | NT$9.42M 299.42K USD | NT$181.50 5.77 USD | NT$183.50 5.83 USD | NT$396.20B 12.59B USD | 4.36 | NT$41.93 1.33 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.45 0.78 USD |
+0.41
|
NT$383.40B 12.18B USD | NT$16.88M 536.35K USD | NT$24.35 0.77 USD | NT$24.65 0.78 USD | NT$383.40B 12.18B USD | 19.71 | NT$1.24 0.04 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,740.00 118.84 USD |
-2.22
|
NT$356.41B 11.33B USD | NT$1.06M 33.58K USD | NT$3,705.00 117.73 USD | NT$3,930.00 124.88 USD | NT$356.41B 11.33B USD | 42.88 | NT$87.21 2.77 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$153.50 4.88 USD |
0
|
NT$348.41B 11.07B USD | NT$9.24M 293.65K USD | NT$152.50 4.85 USD | NT$155.50 4.94 USD | NT$348.41B 11.07B USD | 24.67 | NT$6.22 0.2 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$225.00 7.15 USD |
0
|
NT$346.62B 11.01B USD | NT$19.77M 628.35K USD | NT$222.00 7.05 USD | NT$229.50 7.29 USD | NT$346.62B 11.01B USD | 108.69 | NT$2.07 0.07 USD | ||
| Chroma ATE Inc. 2360.TW | NT$805.00 25.58 USD |
+1.13
|
NT$341.00B 10.84B USD | NT$2.68M 85.07K USD | NT$786.00 24.98 USD | NT$814.00 25.87 USD | NT$341.00B 10.84B USD | 32.21 | NT$24.99 0.79 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$74.60 2.37 USD |
+9.06
|
NT$335.70B 10.67B USD | NT$543.22M 17.26M USD | NT$68.50 2.18 USD | NT$75.20 2.39 USD | NT$335.70B 10.67B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$595.00 18.91 USD |
+0.51
|
NT$331.48B 10.53B USD | NT$218.88K 6.95K USD | NT$595.00 18.91 USD | NT$607.00 19.29 USD | NT$331.48B 10.53B USD | 18.14 | NT$32.80 1.04 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$105.50 3.35 USD |
-0.47
|
NT$319.09B 10.14B USD | NT$6.15M 195.28K USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$319.09B 10.14B USD | 23.03 | NT$4.58 0.15 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$86.80 2.76 USD |
-0.34
|
NT$312.98B 9.94B USD | NT$4.73M 150.26K USD | NT$86.60 2.75 USD | NT$87.90 2.79 USD | NT$312.98B 9.94B USD | 22.90 | NT$3.79 0.12 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,275.00 72.29 USD |
+4.12
|
NT$304.88B 9.69B USD | NT$3.94M 125.1K USD | NT$2,190.00 69.59 USD | NT$2,330.00 74.04 USD | NT$304.88B 9.69B USD | 89.00 | NT$25.56 0.81 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$618.00 19.64 USD |
+2.49
|
NT$300.77B 9.56B USD | NT$7.41M 235.55K USD | NT$607.00 19.29 USD | NT$620.00 19.7 USD | NT$300.77B 9.56B USD | 38.96 | NT$15.86 0.5 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,535.00 48.78 USD |
0
|
NT$299.26B 9.51B USD | NT$1.85M 58.69K USD | NT$1,530.00 48.62 USD | NT$1,580.00 50.2 USD | NT$299.26B 9.51B USD | 37.73 | NT$40.68 1.29 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$17.05 0.54 USD |
+0.59
|
NT$292.34B 9.29B USD | NT$54.91M 1.74M USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$292.34B 9.29B USD | 12.62 | NT$1.35 0.04 USD | ||
| China Steel Corporation 2002.TW | NT$18.75 0.6 USD |
+2.18
|
NT$287.40B 9.13B USD | NT$27.45M 872.15K USD | NT$18.45 0.59 USD | NT$18.80 0.6 USD | NT$287.40B 9.13B USD | 0 | -NT$0.26 -0.008 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$230.00 7.31 USD |
+3.84
|
NT$281.23B 8.94B USD | NT$18.99M 603.46K USD | NT$222.00 7.05 USD | NT$230.50 7.32 USD | NT$281.23B 8.94B USD | 40.85 | NT$5.63 0.18 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,060.00 65.46 USD |
-0.96
|
NT$274.94B 8.74B USD | NT$349.50K 11.11K USD | NT$2,060.00 65.46 USD | NT$2,095.00 66.57 USD | NT$274.94B 8.74B USD | 12.00 | NT$171.60 5.45 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$528.00 16.78 USD |
-0.75
|
NT$270.79B 8.6B USD | NT$942.16K 29.94K USD | NT$525.00 16.68 USD | NT$537.00 17.06 USD | NT$270.79B 8.6B USD | 17.75 | NT$29.74 0.94 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,220.00 102.32 USD |
-2.28
|
NT$260.87B 8.29B USD | NT$1.41M 44.83K USD | NT$3,205.00 101.84 USD | NT$3,325.00 105.65 USD | NT$260.87B 8.29B USD | 44.62 | NT$72.16 2.29 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$807.00 25.64 USD |
+6.04
|
NT$254.92B 8.1B USD | NT$11.92M 378.69K USD | NT$767.00 24.37 USD | NT$808.00 25.67 USD | NT$254.92B 8.1B USD | 59.25 | NT$13.62 0.43 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$39.90 1.27 USD |
+0.13
|
NT$253.99B 8.07B USD | NT$14.09M 447.84K USD | NT$39.70 1.26 USD | NT$40.40 1.28 USD | NT$253.99B 8.07B USD | 0 | -NT$1.08 -0.03 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.70 0.66 USD |
+0.73
|
NT$243.56B 7.74B USD | NT$17.47M 555.25K USD | NT$20.55 0.65 USD | NT$20.75 0.66 USD | NT$243.56B 7.74B USD | 13.70 | NT$1.51 0.05 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$280.00 8.9 USD |
-0.53
|
NT$242.25B 7.7B USD | NT$1.63M 51.71K USD | NT$279.00 8.87 USD | NT$284.00 9.02 USD | NT$242.25B 7.7B USD | 24.07 | NT$11.63 0.37 USD | ||
| President Chain Store Corporation 2912.TW | NT$228.00 7.24 USD |
0
|
NT$237.03B 7.53B USD | NT$1.71M 54.49K USD | NT$227.00 7.21 USD | NT$230.50 7.32 USD | NT$237.03B 7.53B USD | 21.32 | NT$10.69 0.34 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$373.00 11.85 USD |
-1.19
|
NT$226.97B 7.21B USD | NT$2.05M 65.24K USD | NT$371.50 11.8 USD | NT$379.50 12.06 USD | NT$226.97B 7.21B USD | 13.01 | NT$28.65 0.91 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$78.20 2.48 USD |
-0.26
|
NT$219.44B 6.97B USD | NT$5.80M 184.38K USD | NT$78.20 2.48 USD | NT$79.30 2.52 USD | NT$219.44B 6.97B USD | 6.42 | NT$12.17 0.39 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$87.70 2.79 USD |
+3.18
|
NT$205.62B 6.53B USD | NT$51.48M 1.64M USD | NT$85.50 2.72 USD | NT$92.00 2.92 USD | NT$205.62B 6.53B USD | 34.52 | NT$2.54 0.08 USD | ||
| Airtac International Group 1590.TW | NT$973.00 30.92 USD |
+6.11
|
NT$194.60B 6.18B USD | NT$1.30M 41.44K USD | NT$925.00 29.39 USD | NT$980.00 31.14 USD | NT$194.60B 6.18B USD | 24.73 | NT$39.34 1.25 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$40.05 1.27 USD |
+0.5
|
NT$194.25B 6.17B USD | NT$6.73M 213.72K USD | NT$39.95 1.27 USD | NT$40.40 1.28 USD | NT$194.25B 6.17B USD | 12.67 | NT$3.16 0.1 USD | ||
| EVA Airways Corp. 2618.TW | NT$35.30 1.12 USD |
-0.7
|
NT$190.64B 6.06B USD | NT$16.39M 520.9K USD | NT$35.30 1.12 USD | NT$35.80 1.14 USD | NT$190.64B 6.06B USD | 7.40 | NT$4.77 0.15 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$31.90 1.01 USD |
+0.63
|
NT$186.58B 5.93B USD | NT$8.87M 282K USD | NT$31.70 1.01 USD | NT$32.45 1.03 USD | NT$186.58B 5.93B USD | 0 | -NT$1.13 -0.03 USD | ||
| Pegatron Corporation 4938.TW | NT$68.90 2.19 USD |
-0.86
|
NT$184.80B 5.87B USD | NT$6.65M 211.3K USD | NT$68.90 2.19 USD | NT$69.80 2.22 USD | NT$184.80B 5.87B USD | 14.41 | NT$4.78 0.15 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$151.00 4.8 USD |
+0.33
|
NT$183.32B 5.82B USD | NT$4.52M 143.49K USD | NT$149.50 4.75 USD | NT$153.50 4.88 USD | NT$183.32B 5.82B USD | 14.67 | NT$10.29 0.33 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$946.00 30.06 USD |
+5.46
|
NT$178.40B 5.67B USD | NT$7.23M 229.86K USD | NT$915.00 29.07 USD | NT$960.00 30.5 USD | NT$178.40B 5.67B USD | 21.39 | NT$44.22 1.41 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$50.80 1.61 USD |
+0.2
|
NT$177.40B 5.64B USD | NT$10.30M 327.25K USD | NT$50.80 1.61 USD | NT$51.30 1.63 USD | NT$177.40B 5.64B USD | 6.50 | NT$7.81 0.25 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$271.50 8.63 USD |
-2.34
|
NT$175.43B 5.57B USD | NT$8.75M 277.97K USD | NT$271.00 8.61 USD | NT$282.50 8.98 USD | NT$175.43B 5.57B USD | 191.19 | NT$1.42 0.05 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$102.00 3.24 USD |
+0.49
|
NT$174.56B 5.55B USD | NT$7.84M 249.24K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$174.56B 5.55B USD | 9.39 | NT$10.86 0.35 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.35 0.71 USD |
0
|
NT$167.47B 5.32B USD | NT$16.83M 534.79K USD | NT$22.30 0.71 USD | NT$22.75 0.72 USD | NT$167.47B 5.32B USD | 0 | -NT$0.78 -0.02 USD | ||
| Tripod Technology Corporation 3044.TW | NT$309.00 9.82 USD |
+1.15
|
NT$162.41B 5.16B USD | NT$1.56M 49.71K USD | NT$305.00 9.69 USD | NT$310.00 9.85 USD | NT$162.41B 5.16B USD | 16.36 | NT$18.88 0.6 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$239.00 7.59 USD |
-1.85
|
NT$160.10B 5.09B USD | NT$3.46M 109.9K USD | NT$238.50 7.58 USD | NT$245.50 7.8 USD | NT$160.10B 5.09B USD | 14.00 | NT$17.07 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$43.65 1.39 USD |
-0.91
|
NT$156.59B 4.98B USD | NT$7.52M 239.01K USD | NT$43.60 1.39 USD | NT$44.40 1.41 USD | NT$156.59B 4.98B USD | 17.46 | NT$2.50 0.08 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.70 0.88 USD |
0
|
NT$155.90B 4.95B USD | NT$3.41M 108.45K USD | NT$27.60 0.88 USD | NT$27.80 0.88 USD | NT$155.90B 4.95B USD | 24.51 | NT$1.13 0.04 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.80 0.5 USD |
-0.32
|
NT$153.55B 4.88B USD | NT$10.41M 330.78K USD | NT$15.80 0.5 USD | NT$15.95 0.51 USD | NT$153.55B 4.88B USD | 12.74 | NT$1.24 0.04 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.15 0.89 USD |
0
|
NT$150.66B 4.79B USD | NT$4.87M 154.59K USD | NT$28.10 0.89 USD | NT$28.55 0.91 USD | NT$150.66B 4.79B USD | 16.95 | NT$1.66 0.05 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$143.00 4.54 USD |
-2.05
|
NT$148.75B 4.73B USD | NT$5.56M 176.51K USD | NT$142.00 4.51 USD | NT$147.50 4.69 USD | NT$148.75B 4.73B USD | 17.78 | NT$8.04 0.26 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$35.10 1.12 USD |
+3.85
|
NT$147.73B 4.69B USD | NT$222.37M 7.07M USD | NT$34.00 1.08 USD | NT$35.80 1.14 USD | NT$147.73B 4.69B USD | 0 | -NT$2.08 -0.06 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,300.00 41.31 USD |
-1.89
|
NT$145.51B 4.62B USD | NT$803.42K 25.53K USD | NT$1,300.00 41.31 USD | NT$1,350.00 42.9 USD | NT$145.51B 4.62B USD | 17.74 | NT$73.27 2.33 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$31.85 1.01 USD |
+7.97
|
NT$141.14B 4.48B USD | NT$129.91M 4.13M USD | NT$29.80 0.95 USD | NT$32.00 1.02 USD | NT$141.14B 4.48B USD | 86.08 | NT$0.37 0.01 USD | ||
| Asia Cement Corporation 1102.TW | NT$37.70 1.2 USD |
-1.31
|
NT$133.71B 4.25B USD | NT$3.55M 112.86K USD | NT$37.70 1.2 USD | NT$38.65 1.23 USD | NT$133.71B 4.25B USD | 10.64 | NT$3.54 0.11 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$30.05 0.95 USD |
+0.67
|
NT$130.93B 4.16B USD | NT$9.87M 313.76K USD | NT$29.85 0.95 USD | NT$30.15 0.96 USD | NT$130.93B 4.16B USD | 20.03 | NT$1.50 0.05 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$559.00 17.76 USD |
+5.87
|
NT$130.59B 4.15B USD | NT$9.73M 309.14K USD | NT$539.00 17.13 USD | NT$572.00 18.18 USD | NT$130.59B 4.15B USD | 24.78 | NT$22.55 0.72 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.25 0.68 USD |
0
|
NT$126.05B 4.01B USD | NT$11.40M 362.21K USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$126.05B 4.01B USD | 14.55 | NT$1.46 0.05 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$123.00 3.91 USD |
+2.93
|
NT$121.46B 3.86B USD | NT$787.74K 25.03K USD | NT$121.50 3.86 USD | NT$125.00 3.97 USD | NT$121.46B 3.86B USD | 23.42 | NT$5.25 0.17 USD | ||
| Powertech Technology Inc. 6239.TW | NT$162.00 5.15 USD |
0
|
NT$119.69B 3.8B USD | NT$7.97M 253.31K USD | NT$161.50 5.13 USD | NT$167.00 5.31 USD | NT$119.69B 3.8B USD | 23.24 | NT$6.97 0.22 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.45 0.62 USD |
+0.26
|
NT$118.29B 3.76B USD | NT$27.09M 860.72K USD | NT$19.30 0.61 USD | NT$19.55 0.62 USD | NT$118.29B 3.76B USD | 8.00 | NT$2.43 0.08 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$915.00 29.07 USD |
+1.22
|
NT$114.67B 3.64B USD | NT$1.71M 54.19K USD | NT$906.00 28.79 USD | NT$931.00 29.58 USD | NT$114.67B 3.64B USD | 38.64 | NT$23.68 0.75 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$385.50 12.25 USD |
-0.26
|
NT$112.96B 3.59B USD | NT$734.21K 23.33K USD | NT$380.50 12.09 USD | NT$390.00 12.39 USD | NT$112.96B 3.59B USD | 17.22 | NT$22.38 0.71 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,310.00 41.63 USD |
-0.76
|
NT$111.90B 3.56B USD | NT$1.71M 54.32K USD | NT$1,295.00 41.15 USD | NT$1,340.00 42.58 USD | NT$111.90B 3.56B USD | 35.19 | NT$37.22 1.18 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$84.00 2.67 USD |
-2.89
|
NT$111.49B 3.54B USD | NT$30.94M 983.21K USD | NT$83.80 2.66 USD | NT$87.20 2.77 USD | NT$111.49B 3.54B USD | 18.91 | NT$4.44 0.14 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$187.00 5.94 USD |
-1.06
|
NT$110.74B 3.52B USD | NT$1.37M 43.47K USD | NT$187.00 5.94 USD | NT$191.00 6.07 USD | NT$110.74B 3.52B USD | 14.41 | NT$12.97 0.41 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$37.30 1.19 USD |
-0.27
|
NT$108.47B 3.45B USD | NT$63.24M 2.01M USD | NT$37.00 1.18 USD | NT$37.90 1.2 USD | NT$108.47B 3.45B USD | 0 | -NT$0.35 -0.01 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$394.00 12.52 USD |
+1.29
|
NT$108.10B 3.43B USD | NT$652.28K 20.73K USD | NT$393.00 12.49 USD | NT$400.00 12.71 USD | NT$108.10B 3.43B USD | 19.18 | NT$20.54 0.65 USD | ||
| WPG Holdings Limited 3702.TW | NT$63.60 2.02 USD |
+0.63
|
NT$106.79B 3.39B USD | NT$3.05M 96.87K USD | NT$63.20 2.01 USD | NT$64.00 2.03 USD | NT$106.79B 3.39B USD | 12.95 | NT$4.91 0.16 USD | ||
| Innolux Corporation 3481.TW | NT$13.35 0.42 USD |
-1.11
|
NT$106.55B 3.39B USD | NT$50.25M 1.6M USD | NT$13.35 0.42 USD | NT$13.70 0.44 USD | NT$106.55B 3.39B USD | 12.47 | NT$1.07 0.03 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$85.40 2.71 USD |
+2.89
|
NT$101.78B 3.23B USD | NT$12.44M 395.18K USD | NT$83.40 2.65 USD | NT$85.40 2.71 USD | NT$101.78B 3.23B USD | 17.11 | NT$4.99 0.16 USD | ||
| EZconn Corporation 6442.TW | NT$1,340.00 42.58 USD |
+6.35
|
NT$101.57B 3.23B USD | NT$1.02M 32.36K USD | NT$1,260.00 40.04 USD | NT$1,340.00 42.58 USD | NT$101.57B 3.23B USD | 69.50 | NT$19.28 0.61 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,800.00 88.97 USD |
+5.07
|
NT$100.92B 3.21B USD | NT$1.58M 50.32K USD | NT$2,645.00 84.05 USD | NT$2,880.00 91.51 USD | NT$100.92B 3.21B USD | 64.85 | NT$43.17 1.37 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$60.00 1.91 USD |
0
|
NT$100.08B 3.18B USD | NT$2.33M 74.16K USD | NT$59.90 1.9 USD | NT$60.90 1.94 USD | NT$100.08B 3.18B USD | 11.58 | NT$5.18 0.16 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$30.85 0.98 USD |
+0.16
|
NT$100.00B 3.18B USD | NT$6.91M 219.43K USD | NT$30.85 0.98 USD | NT$31.50 1 USD | NT$100.00B 3.18B USD | 19.64 | NT$1.57 0.05 USD | ||
| Pou Chen Corporation 9904.TW | NT$31.25 0.99 USD |
+0.81
|
NT$92.09B 2.93B USD | NT$8.64M 274.65K USD | NT$31.15 0.99 USD | NT$31.65 1.01 USD | NT$92.09B 2.93B USD | 8.26 | NT$3.78 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||