$3.64T
시가 총액
$156.81B
총 거래량
BTC 60.48%     ETH 8.93%
지배력

업종: REIT - 호텔 및 모텔 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
REIT - 호텔 및 모텔 (86)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Host Hotels & Resorts  HST $14.83
+0.47
$10.43B $9.2M $14.55 $14.87 $10.43B 15.44 $0.96
Ryman Hospitality Properties  RHP $95.37
+0.71
$6.01B $647.79K $93.72 $95.89 $6.01B 20.24 $4.71
RLJ Lodging Trust  RLJ-PA $24.24
-0.08
$2.78B $12.06K $24.24 $24.51 $2.78B 0 -$1.63
Apple Hospitality REIT  APLE $11.58
-0.09
$2.75B $2.81M $11.4 $11.62 $2.75B 14.47 $0.8
Pebblebrook Hotel Trust  PEB-PF $18.54
+2.38
$2.73B $2.01K $18.11 $18.59 $2.73B 0 -$1.67
Park Hotels & Resorts  PK $10.26
+0.39
$2.05B $3.05M $10.12 $10.32 $2.05B 17.38 $0.59
Sunstone Hotel Investors  SHO $8.65
+0.7
$1.72B $2.13M $8.51 $8.73 $1.72B 86.49 $0.1
DiamondRock Hospitality Company  DRH $7.48
+0.4
$1.55B $1.63M $7.4 $7.51 $1.55B 39.36 $0.19
Xenia Hotels & Resorts  XHR $11.66
+0.43
$1.22B $797.59K $11.49 $11.72 $1.22B 53.00 $0.22
RLJ Lodging Trust  RLJ $7.15
0
$1.09B $1.49M $7.06 $7.17 $1.09B 27.50 $0.26
Pebblebrook Hotel Trust  PEB $9.07
-0.44
$1.08B $1.68M $8.93 $9.14 $1.08B 0 -$0.44
Frasers Hospitality Trust  ACV.SI $0.6999 0.52 USD
+0.72
$1.34B 1B USD $437.2K 327.66K USD $0.6899 0.52 USD $0.6999 0.52 USD $1.34B 1B USD 69.50 $0.01 0.007 USD
Summit Hotel Properties, Inc.  INN-PE $19
-3.46
$912.85M $15.95K $18.86 $19.74 $912.85M 0 -$0.58
CDL Hospitality Trusts  J85.SI $0.76 0.57 USD
-0.65
$956.76M 717.05M USD $1M 750.21K USD $0.75 0.56 USD $0.76 0.57 USD $956.76M 717.05M USD 76.00 $0.01 0.007 USD
Summit Hotel Properties  INN $4.19
+2.44
$470.21M $1.34M $4.05 $4.24 $470.21M 20.94 $0.2
YTL Hospitality REIT  5109.KL $1.05 0.22 USD
0
$1.79B 380.53M USD $107.3K 22.82K USD $1.04 0.22 USD $1.06 0.23 USD $1.79B 380.53M USD 10.49 $0.1 0.02 USD
Service Properties Trust  SVC $2.21
+3.27
$368.27M $1.49M $2.09 $2.27 $368.27M 0 -$1.89
Chatham Lodging Trust  CLDT $6.91
+0.14
$353.86M $156.2K $6.82 $6.96 $353.86M 115.16 $0.06
Riyad REIT Fund  4330.SR $5.78 1.54 USD
-0.86
$992.41M 264.75M USD $79.95K 21.33K USD $5.77 1.54 USD $5.83 1.56 USD $992.41M 264.75M USD 0 -$0.04 -0.01 USD
Fideicomiso Irrevocable db/1616  FINN13.MX $4.98 0.29 USD
-0.4
$3.66B 216.96M USD $102.69K 6.08K USD $4.98 0.29 USD $5.01 0.3 USD $3.66B 216.96M USD 0 -$0.35 -0.02 USD
REGAL REIT  1881.HK $0.4299 0.05 USD
-4.49
$1.38B 177.01M USD $774.22K 98.99K USD $0.4199 0.05 USD $0.44 0.06 USD $1.38B 177.01M USD 0 -$0.06 -0.007 USD
Braemar Hotels & Resorts  BHR $2.07
+4.55
$159.24M $270.15K $1.96 $2.08 $159.24M 0 -$0.86
Acrophyte Hospitality Trust  XZL.SI $0.2399
-2.04
$139.22M $110K $0.2399 $0.2399 $139.22M 0 -$0.04
Ashford Hospitality Trust  AHT $6
+0.17
$35.96M $8.91K $5.93 $6.14 $35.96M 0 -$39.89
Sotherly Hotels  SOHO $0.78
-0.31
$31.65M $14.81K $0.76 $0.8 $31.65M 0 -$0.18
American Hotel Income Properties REIT LP  HOT-UN.TO $0.51 0.38 USD
-3.77
$39.82M 29.55M USD $14.89K 11.05K USD $0.51 0.38 USD $0.52 0.39 USD $39.82M 29.55M USD 0 -$1.05 -0.7 USD
American Hotel Income Properties REIT LP  AHOTF $0.3699
0
$28.89M $7K $0.3699 $0.3699 $28.89M 0 -$0.75
R&R Real Estate Investment Trust  RRR-UN.V $0.16 0.12 USD
0
$6.39M 4.74M USD $3K 2.23K USD $0.1499 0.11 USD $0.16 0.12 USD $6.39M 4.74M USD 0 -$0.54 -0.4 USD
DiamondRock Hospitality Company  DRH-PA $24.98
-0.12
$0 $4.69K $24.98 $25.16 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.59
-1.15
$0 $831 $20.57 $20.74 $0 55.64 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.7
-0.23
$0 $4.08K $16.65 $16.78 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $18.02
-0.61
$0 $8.97K $17.89 $18.07 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $19.68
+0.9
$0 $1.54K $18.8 $19.68 $0 53.20 $0.37
Chatham Lodging Trust  CLDT-PA $20.1
+0.05
$0 $2.6K $20.1 $20.46 $0 0 -$0.75
Host Hotels & Resorts, Inc.  H1ST34.SA $84.01 17.03 USD
0
$58.85B 11.93B USD $0 0 USD $0 0 USD $0 0 USD $58.85B 11.93B USD 15.44 $5.44 1.1 USD
Host Hotels & Resorts, Inc.  HMT.F $12.8 13.99 USD
-1.54
$9.05B 9.9B USD $896 979.45 USD $12.8 13.99 USD $12.9 14.1 USD $9.05B 9.9B USD 15.05 $0.85 0.93 USD
Ryman Hospitality Properties, Inc.  4RH.F $82.5 90.18 USD
-2.37
$5.2B 5.68B USD $24 26.24 USD $82.5 90.18 USD $82.5 90.18 USD $5.2B 5.68B USD 19.78 $4.17 4.56 USD
Covivio Hotels  COVH.PA $22.7 24.81 USD
-1.73
$3.59B 3.92B USD $731 799.08 USD $22.7 24.81 USD $23.1 25.25 USD $3.59B 3.92B USD 14.93 $1.52 1.66 USD
Invincible Investment Corporation  8963.T $60,200 406.37 USD
+0.67
$460.32B 3.11B USD $9.4K 63.45 USD $59,700 402.99 USD $60,200 406.37 USD $460.32B 3.11B USD 15.46 $3.89K 26.28 USD
Apple Hospitality REIT, Inc.  48T.F $10.12 11.06 USD
-2.03
$2.41B 2.63B USD $1.78K 1.94K USD $10.12 11.06 USD $10.12 11.06 USD $2.41B 2.63B USD 14.24 $0.71 0.78 USD
Japan Hotel REIT Inv  NIPOF $503.16
0
$2.57B $1 $457.29 $457.29 $2.57B 20.23 $24.86
Japan Hotel REIT Investment Corporation  8985.T $73,200 494.12 USD
+0.83
$373.1B 2.52B USD $5.08K 34.26 USD $72,400 488.72 USD $73,300 494.8 USD $373.1B 2.52B USD 20.41 $3.59K 24.21 USD
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
Park Hotels & Resorts Inc.  HIP.F $9.1 9.95 USD
+1.11
$1.83B 2B USD $200 218.63 USD $9 9.84 USD $9.1 9.95 USD $1.83B 2B USD 17.50 $0.52 0.57 USD
Sunstone Hotel Investors, Inc.  UF2.F $7.7 8.42 USD
+1.99
$1.54B 1.69B USD $390 426.32 USD $7.5 8.2 USD $7.7 8.42 USD $1.54B 1.69B USD 85.55 $0.09 0.1 USD
DiamondRock Hospitality Company  HBO.F $6.65 7.27 USD
+0.76
$1.38B 1.51B USD $100 109.31 USD $6.5 7.11 USD $6.65 7.27 USD $1.38B 1.51B USD 39.11 $0.17 0.19 USD
Xenia Hotels & Resorts, Inc.  0XHR.F $10.1 11.04 USD
-1.94
$1.05B 1.15B USD $91 99.48 USD $10.1 11.04 USD $10.1 11.04 USD $1.05B 1.15B USD 53.15 $0.19 0.21 USD
Hoshino Resorts REIT, Inc.  3287.T $236,800 1598.47 USD
+0.17
$138.73B 936.44M USD $695 4.69 USD $235,300 1588.34 USD $237,600 1603.87 USD $138.73B 936.44M USD 25.29 $9.36K 63.19 USD
CDL Hospitality Trusts  CDHSF $0.6199
0
$780.51M $200 $0.6199 $0.6199 $780.51M 62.00 $0.01
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Atom Hoteles SOCIMI, S.A.  YATO.MC $14.4 15.74 USD
0
$464.79M 508.08M USD $2K 2.19K USD $14.4 15.74 USD $14.4 15.74 USD $464.79M 508.08M USD 5.39 $2.67 2.92 USD
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Hersha Hospitality Trust  H3U1.F $8.95 9.78 USD
0
$441.38M 482.49M USD $0 0 USD $0 0 USD $0 0 USD $441.38M 482.49M USD 0 $0 0 USD
Summit Hotel Properties, Inc.  SDP.F $3.68 4.02 USD
+2.79
$418M 456.93M USD $50 54.66 USD $3.48 3.8 USD $3.68 4.02 USD $418M 456.93M USD 20.44 $0.18 0.2 USD
FibraHotel  FIHO12.MX $9.59 0.57 USD
-2.04
$7.57B 448.14M USD $64.89K 3.84K USD $9.51 0.56 USD $9.77 0.58 USD $7.57B 448.14M USD 20.84 $0.46 0.03 USD
Braemar Hotels & Resorts Inc.  BHR-PD $20
+0.1
$283.62M $2.01K $19.23 $20 $283.62M 0 -$0.3
Braemar Hotels & Resorts Inc.  BHR-PB $13.7
-0.89
$267.32M $1.65K $13.7 $14.07 $267.32M 0 -$0.3
Ichigo Hotel REIT Investment Corporation  3463.T $120,400 812.73 USD
+0.33
$39.43B 266.16M USD $703 4.75 USD $119,500 806.66 USD $120,600 814.08 USD $39.43B 266.16M USD 9.14 $13.16K 88.86 USD
Ashford Hospitality Trust, Inc.  AHT-PD $17.95
0
$265.13M $4 $17.51 $17.95 $265.13M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PG $14.08
+3.68
$240.1M $5.75K $13.93 $14.84 $240.1M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $13
-0.82
$221.29M $1.53K $13 $13.11 $221.29M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $12.39
-1.59
$211.94M $2.3K $12.39 $12.59 $211.94M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $12.47
-0.8
$210.72M $9.48K $12.24 $12.68 $210.72M 0 -$8.49
Braemar Hotels & Resorts Inc.  42V.F $1.73 1.89 USD
-3.35
$136.36M 149.06M USD $585 639.48 USD $1.73 1.89 USD $1.73 1.89 USD $136.36M 149.06M USD 0 -$0.76 -0.8 USD
Nippon Hotel & Residential Investment Corporation  3472.T $68,000 459.02 USD
+0.74
$21.15B 142.77M USD $1.72K 11.64 USD $67,500 455.64 USD $68,300 461.04 USD $21.15B 142.77M USD 20.06 $3.39K 22.87 USD
Dusit Thani Freehold and Leasehold Real Estate Investment Trust  DREIT.BK $4.82 0.14 USD
-0.41
$3.43B 96.49M USD $9.9K 278.56 USD $4.82 0.14 USD $4.82 0.14 USD $3.43B 96.49M USD 7.19 $0.67 0.02 USD
Sotherly Hotels Inc.  SOHOO $17.2
+7.37
$76.98M $210 $17.2 $17.2 $76.98M 0 -$1.66
Sotherly Hotels Inc.  SOHON $16.95
-3.09
$74.32M $2.09K $16.55 $16.95 $74.32M 0 -$1.66
Sotherly Hotels Inc.  SOHOB $16.25
-1.52
$72.02M $1.49K $15.98 $16.55 $72.02M 0 -$1.66
Sri panwa Hospitality Real Estate Investment Trust  SRIPANWA.BK $4.98 0.14 USD
+5.96
$1.39B 39.1M USD $110.6K 3.11K USD $4.72 0.13 USD $5 0.14 USD $1.39B 39.1M USD 16.59 $0.3 0.008 USD
Elaia Investment Spain Socimi, S.A.  YEIS.MC $2.4 2.62 USD
0
$26.17M 28.61M USD $11 12.02 USD $2.42 2.65 USD $2.42 2.65 USD $26.17M 28.61M USD 11.42 $0.21 0.23 USD
InnSuites Hospitality Trust  IHT $2.5
+1.62
$21.91M $1.25K $2.49 $2.5 $21.91M 0 -$0.16
STAR SM Real Estate Investment Trust Incorporated  204210.KS $2,035 1.54 USD
0
$15.93B 12.02M USD $0 0 USD $2,035 1.54 USD $2,035 1.54 USD $15.93B 12.02M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
Summit Hotel Properties  INN-PF $19.1
-0.47
$0 $2.51K $18.84 $19.58 $0 0 -$0.58
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.