부문: 부동산 업종: REIT - 호텔 및 모텔 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (9)
- HKSE (1)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NYSE (26)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (1)
- Tech Market Large (2)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Toronto (1)
- TSXV (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Host Hotels & Resorts HST | $17.21 — |
-0.26
|
$11.99B — | $408.10K — | $17.16 — | $17.29 — | $11.99B — | 16.24 | $1.06 — | ||
| Ryman Hospitality Properties RHP | $91.58 — |
-0.17
|
$5.77B — | $23.79K — | $91.31 — | $91.89 — | $5.77B — | 24.22 | $3.78 — | ||
| RLJ Lodging Trust RLJ-PA | $25.27 — |
+0.1
|
$2.90B — | $5.08K — | $25.16 — | $25.29 — | $2.90B — | 0 | -$1.63 — | ||
| Pebblebrook Hotel Trust PEB-PF | $18.93 — |
0
|
$2.79B — | $1.00 — | $18.59 — | $19.00 — | $2.79B — | 0 | -$1.67 — | ||
| Apple Hospitality REIT APLE | $11.59 — |
-0.43
|
$2.75B — | $380.56K — | $11.57 — | $11.70 — | $2.75B — | 15.66 | $0.74 — | ||
| Park Hotels & Resorts PK | $10.26 — |
-2.61
|
$2.05B — | $784.35K — | $10.25 — | $10.53 — | $2.05B — | 0 | -$0.08 — | ||
| DiamondRock Hospitality Company DRH | $8.71 — |
-0.4
|
$1.78B — | $139.05K — | $8.68 — | $8.86 — | $1.78B — | 33.51 | $0.26 — | ||
| Sunstone Hotel Investors SHO | $8.93 — |
0
|
$1.70B — | $107.96K — | $8.90 — | $8.96 — | $1.70B — | 446.50 | $0.02 — | ||
| Xenia Hotels & Resorts XHR | $13.53 — |
+0.21
|
$1.37B — | $68.50K — | $13.50 — | $13.70 — | $1.37B — | 24.15 | $0.56 — | ||
| Summit Hotel Properties, Inc. INN-PE | $19.13 — |
0
|
$919.10M — | $1.00 — | $18.98 — | $19.32 — | $919.10M — | 0 | -$0.58 — | ||
| YTL Hospitality REIT 5109.KL | MYR 1.12 0.24 USD |
0
|
MYR 1.91B 405.89M USD | MYR 210.60K 44.78K USD | MYR 1.12 0.24 USD | MYR 1.13 0.24 USD | MYR 1.91B 405.89M USD | 12.44 | MYR 0.09 0.02 USD | ||
| Chatham Lodging Trust CLDT | $6.50 — |
-0.15
|
$329.60M — | $20.80K — | $6.48 — | $6.53 — | $329.60M — | 650.00 | $0.01 — | ||
| Service Properties Trust SVC | $1.81 — |
+0.28
|
$305.08M — | $120.93K — | $1.80 — | $1.82 — | $305.08M — | 0 | -$1.68 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.00 — |
+0.13
|
$292.68M — | $2.32K — | $14.85 — | $15.33 — | $292.68M — | 0 | -$0.30 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $18.26 — |
0
|
$258.95M — | $1.71K — | $18.75 — | $18.82 — | $258.95M — | 0 | -$0.30 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $13.88 — |
+4.64
|
$236.27M — | $2.42K — | $13.88 — | $13.88 — | $236.27M — | 0 | -$8.49 — | ||
| Riyad REIT Fund 4330.SR | SAR 5.07 1.35 USD |
+0.4
|
SAR 870.50M 232.23M USD | SAR 60.90K 16.25K USD | SAR 5.02 1.34 USD | SAR 5.08 1.36 USD | SAR 870.50M 232.23M USD | 0 | -SAR 1.28 -0.3 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $13.20 — |
+0.13
|
$223.05M — | $618.00 — | $13.06 — | $13.20 — | $223.05M — | 0 | -$8.49 — | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.90 0.29 USD |
0
|
MX$3.61B 213.47M USD | MX$1.43K 84.44 USD | MX$4.85 0.29 USD | MX$4.94 0.29 USD | MX$3.61B 213.47M USD | 0 | -MX$0.47 -0.02 USD | ||
| Braemar Hotels & Resorts BHR | $2.63 — |
-0.75
|
$201.55M — | $69.44K — | $2.62 — | $2.66 — | $201.55M — | 0 | -$0.87 — | ||
| REGAL REIT 1881.HK | HK$0.37 0.05 USD |
0
|
HK$1.19B 152.02M USD | HK$724.00K 92.57K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.19B 152.02M USD | 0 | -HK$0.21 -0.02 USD | ||
| Acrophyte Hospitality Trust XZL.SI | $0.25 — |
0
|
$145.03M — | $20.30K — | $0.25 — | $0.25 — | $145.03M — | 0 | -$0.04 — | ||
| Sotherly Hotels SOHO | $2.18 — |
+0.23
|
$88.73M — | $4.39K — | $2.18 — | $2.18 — | $88.73M — | 0 | -$0.41 — | ||
| Sotherly Hotels Inc. SOHOO | $17.38 — |
+0.4
|
$77.79M — | $178.00 — | $17.38 — | $17.38 — | $77.79M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHOB | $16.88 — |
-0.24
|
$74.81M — | $5.04K — | $16.80 — | $16.96 — | $74.81M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHON | $15.16 — |
+0.07
|
$66.47M — | $703.00 — | $15.16 — | $15.16 — | $66.47M — | 0 | -$1.66 — | ||
| Ashford Hospitality Trust AHT | $3.15 — |
-0.16
|
$20.84M — | $5.26K — | $3.12 — | $3.17 — | $20.84M — | 0 | -$51.85 — | ||
| American Hotel Income Properties REIT LP AHOTF | $0.25 — |
+8.3
|
$18.94M — | $2.50K — | $0.25 — | $0.25 — | $18.94M — | 0 | -$1.16 — | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.32 0.23 USD |
0
|
CA$23.59M 17.5M USD | CA$6.77K 5.02K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$23.59M 17.5M USD | 0 | -CA$1.62 -1.2 USD | ||
| InnSuites Hospitality Trust IHT | $1.26 — |
-0.36
|
$11.09M — | $7.05K — | $1.25 — | $1.28 — | $11.09M — | 0 | -$0.16 — | ||
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$200.00 148.41 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$0.14 -0.1 USD | ||
| DiamondRock Hospitality Company DRH-PA | $25.42 — |
-0.04
|
$0.00 — | $1.16K — | $25.42 — | $25.44 — | $0.00 — | 0 | -$0.11 — | ||
| Sunstone Hotel Investors SHO-PH | $20.40 — |
0
|
$0.00 — | $3.99K — | $20.40 — | $20.40 — | $0.00 — | 55.13 | $0.37 — | ||
| Pebblebrook Hotel Trust PEB-PH | $17.61 — |
0
|
$0.00 — | $75.00 — | $17.54 — | $17.64 — | $0.00 — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PG | $19.00 — |
-0.85
|
$0.00 — | $401.00 — | $19.00 — | $19.00 — | $0.00 — | 0 | -$1.67 — | ||
| Sunstone Hotel Investors SHO-PI | $18.92 — |
-0.94
|
$0.00 — | $2.13K — | $18.92 — | $18.92 — | $0.00 — | 51.13 | $0.37 — | ||
| Chatham Lodging Trust CLDT-PA | $19.71 — |
-0.2
|
$0.00 — | $112.00 — | $19.71 — | $19.71 — | $0.00 — | 0 | -$0.75 — | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$93.60 18.97 USD |
0
|
R$65.20B 13.21B USD | R$0.00 0 USD | R$93.60 18.97 USD | R$93.60 18.97 USD | R$65.20B 13.21B USD | 16.62 | R$5.63 1.14 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €14.60 15.96 USD |
+1.39
|
€10.63B 11.62B USD | €200.00 218.63 USD | €14.60 15.96 USD | €14.60 15.96 USD | €10.63B 11.62B USD | 16.04 | €0.91 0.99 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €78.00 85.26 USD |
0
|
€4.99B 5.45B USD | €375.00 409.93 USD | €78.00 85.26 USD | €78.00 85.26 USD | €4.99B 5.45B USD | 24.07 | €3.24 3.54 USD | ||
| Covivio Hotels COVH.PA | €23.30 25.47 USD |
0
|
€3.68B 4.02B USD | €240.00 262.35 USD | €23.30 25.47 USD | €23.30 25.47 USD | €3.68B 4.02B USD | 16.88 | €1.38 1.51 USD | ||
| Invincible Investment Corporation 8963.T | ¥65,200 440.12 USD |
0
|
¥499B 3.37B USD | ¥28K 191.84 USD | ¥64,900 438.09 USD | ¥65,700 443.49 USD | ¥499B 3.37B USD | 16.75 | ¥4K 26.28 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥85,500 577.15 USD |
-0.23
|
¥436B 2.94B USD | ¥16K 109.58 USD | ¥84,900 573.1 USD | ¥86,400 583.22 USD | ¥436B 2.94B USD | 19.07 | ¥4K 30.26 USD | ||
| Japan Hotel REIT Inv NIPOF | $457.29 — |
-12.32
|
$2.64B — | $10.00 — | $500.00 — | $500.00 — | $2.64B — | 15.49 | $29.52 — | ||
| Apple Hospitality REIT, Inc. 48T.F | €9.90 10.82 USD |
+0.67
|
€2.36B 2.58B USD | €3.00 3.28 USD | €9.90 10.82 USD | €9.90 10.82 USD | €2.36B 2.58B USD | 15.46 | €0.64 0.7 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €8.85 9.67 USD |
-2.21
|
€1.78B 1.94B USD | €1.50K 1.64K USD | €8.85 9.67 USD | €9.00 9.84 USD | €1.78B 1.94B USD | 0 | -€0.07 -0.07 USD | ||
| DiamondRock Hospitality Company HBO.F | €7.50 8.2 USD |
0
|
€1.54B 1.69B USD | €100.00 109.31 USD | €7.40 8.09 USD | €7.50 8.2 USD | €1.54B 1.69B USD | 34.09 | €0.22 0.24 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €7.60 8.31 USD |
-0.65
|
€1.44B 1.58B USD | €551.00 602.32 USD | €7.60 8.31 USD | €7.60 8.31 USD | €1.44B 1.58B USD | 380.00 | €0.02 0.02 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €11.40 12.46 USD |
0
|
€1.17B 1.28B USD | €240.00 262.35 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.17B 1.28B USD | 23.75 | €0.48 0.52 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥247,600 1671.37 USD |
-0.2
|
¥145B 979.15M USD | ¥2K 10.75 USD | ¥245,400 1656.52 USD | ¥248,500 1677.44 USD | ¥145B 979.15M USD | 25.92 | ¥10K 64.48 USD | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
-0.51
|
$743.30M — | $540.00 — | $0.59 — | $0.59 — | $743.30M — | 0 | $0.00 — | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €14.20 15.52 USD |
+0.71
|
€458.47M 501.17M USD | €300.00 327.94 USD | €14.20 15.52 USD | €14.20 15.52 USD | €458.47M 501.17M USD | 4.67 | €3.04 3.32 USD | ||
| Summit Hotel Properties, Inc. SDP.F | €4.16 4.55 USD |
0
|
€457.70M 500.33M USD | €698.00 763.01 USD | €4.14 4.53 USD | €4.16 4.55 USD | €457.70M 500.33M USD | 0 | -€0.15 -0.1 USD | ||
| FibraHotel FIHO12.MX | MX$8.20 0.49 USD |
+1.23
|
MX$6.47B 383.19M USD | MX$311.00 18.42 USD | MX$8.20 0.49 USD | MX$8.24 0.49 USD | MX$6.47B 383.19M USD | 18.22 | MX$0.45 0.03 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.45 — |
0
|
$287.36M — | $22.00 — | $19.45 — | $19.45 — | $287.36M — | 0 | -$8.49 — | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥125,900 849.86 USD |
+0.56
|
¥41B 278.32M USD | ¥1K 7.56 USD | ¥125,100 844.46 USD | ¥126,400 853.24 USD | ¥41B 278.32M USD | 8.78 | ¥14K 96.77 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $14.95 — |
0
|
$254.93M — | $23.00 — | $14.95 — | $15.38 — | $254.93M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $12.99 — |
+0.08
|
$222.21M — | $1.21K — | $12.99 — | $13.14 — | $222.21M — | 0 | -$8.49 — | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥75,100 506.95 USD |
+0.54
|
¥32B 216.23M USD | ¥2K 16.9 USD | ¥74,700 504.25 USD | ¥75,300 508.3 USD | ¥32B 216.23M USD | 19.63 | ¥4K 25.82 USD | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.24 2.45 USD |
+0.9
|
€178.54M 195.17M USD | €5.00 5.47 USD | €2.24 2.45 USD | €2.24 2.45 USD | €178.54M 195.17M USD | 0 | -€0.75 -0.8 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.86 0.14 USD |
0
|
THB 3.46B 97.3M USD | THB 2.50K 70.46 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 3.46B 97.3M USD | 11.57 | THB 0.42 0.01 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 4.92 0.14 USD |
0
|
THB 1.37B 38.63M USD | THB 40.32K 1.13K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 1.37B 38.63M USD | 5.85 | THB 0.84 0.02 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €1.19 1.3 USD |
0
|
€12.98M 14.19M USD | €17.80K 19.46K USD | €1.19 1.3 USD | €1.19 1.3 USD | €12.98M 14.19M USD | 5.66 | €0.21 0.23 USD | ||
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | ₩2,035 1.54 USD |
0
|
₩16B 12.02M USD | ₩0 0 USD | ₩2,035 1.54 USD | ₩2,035 1.54 USD | ₩16B 12.02M USD | 0 | ₩0 0 USD | ||
| Summit Hotel Properties INN-PF | $19.19 — |
0
|
$0.00 — | $2.00 — | $19.19 — | $19.57 — | $0.00 — | 0 | -$0.58 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}