Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
시가 총액
$128.19B
총 거래량
BTC 60.29%     ETH 7.02%
지배력

업종: REIT - 호텔 및 모텔 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
REIT - 호텔 및 모텔 (86)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Host Hotels & Resorts  HST $13.45
-5.41
$9.45B $13.73M $13.05 $14.1 $9.45B 13.58 $0.99
Ryman Hospitality Properties  RHP $83.47
-4.33
$5.01B $1.09M $81.09 $85.53 $5.01B 19.05 $4.38
RLJ Lodging Trust  RLJ-PA $23.56
-1.63
$2.7B $27.21K $23.37 $23.97 $2.7B 0 -$1.63
Apple Hospitality REIT  APLE $11.24
-7.83
$2.68B $3.76M $11.04 $11.98 $2.68B 12.62 $0.89
Pebblebrook Hotel Trust  PEB-PF $17.2
-0.98
$2.53B $6.43K $17.08 $17.65 $2.53B 0 -$1.67
Park Hotels & Resorts  PK $9.43
-6.36
$1.9B $4.78M $8.91 $9.8 $1.9B 9.33 $1.01
Sunstone Hotel Investors  SHO $8.15
-5.45
$1.64B $2.37M $7.95 $8.53 $1.64B 58.21 $0.14
DiamondRock Hospitality Company  DRH $6.9
-5.22
$1.45B $2.4M $6.73 $7.18 $1.45B 38.33 $0.18
RLJ Lodging Trust  RLJ $6.78
-8.5
$1.03B $3.3M $6.61 $7.31 $1.03B 25.11 $0.27
Xenia Hotels & Resorts  XHR $9.75
-7.5
$1.03B $1.26M $9.53 $10.36 $1.03B 65.00 $0.15
Pebblebrook Hotel Trust  PEB $8.43
-10.19
$999.92M $2.65M $8.3 $9.08 $999.92M 0 -$0.39
Summit Hotel Properties, Inc.  INN-PE $18.57
+0.11
$892.19M $5.88K $17.76 $18.83 $892.19M 0 -$0.58
Frasers Hospitality Trust  ACV.SI $0.56 0.42 USD
+1.82
$1.08B 808.36M USD $2.13M 1.6M USD $0.56 0.42 USD $0.5699 0.43 USD $1.08B 808.36M USD 56.00 $0.01 0.007 USD
CDL Hospitality Trusts  J85.SI $0.76 0.57 USD
+2.03
$950.46M 712.33M USD $2.31M 1.73M USD $0.75 0.56 USD $0.78 0.58 USD $950.46M 712.33M USD 75.50 $0.01 0.007 USD
Summit Hotel Properties  INN $3.97
-8.43
$441.63M $1.04M $3.88 $4.21 $441.63M 18.02 $0.22
YTL Hospitality REIT  5109.KL $1 0.21 USD
+1.52
$1.7B 362.4M USD $592.8K 126.05K USD $1 0.21 USD $1.02 0.22 USD $1.7B 362.4M USD 10.00 $0.1 0.02 USD
Chatham Lodging Trust  CLDT $6.39
-5.33
$323.14M $704.85K $6.2 $6.74 $323.14M 0 -$0.08
Service Properties Trust  SVC $1.91
-9.48
$318.28M $1.85M $1.88 $2.07 $318.28M 0 -$1.67
Riyad REIT Fund  4330.SR $6.08 1.62 USD
-0.16
$1.04B 278.49M USD $106.28K 28.35K USD $6.06 1.62 USD $6.18 1.65 USD $1.04B 278.49M USD 0 -$0.04 -0.01 USD
Ashford Hospitality Trust, Inc.  AHT-PD $15.35
-0.07
$226.73M $2.48K $15.35 $16.54 $226.73M 0 -$8.49
REGAL REIT  1881.HK $0.3699 0.05 USD
+1.37
$1.21B 154.11M USD $884K 113.03K USD $0.34 0.04 USD $0.38 0.05 USD $1.21B 154.11M USD 9.25 $0.04 0.005 USD
Braemar Hotels & Resorts  BHR $1.9
-8.65
$146.81M $527.62K $1.83 $2.05 $146.81M 0 -$0.77
Acrophyte Hospitality Trust  XZL.SI $0.2
+1.04
$113.12M $371K $0.2 $0.2 $113.12M 0 -$0.04
Ashford Hospitality Trust  AHT $5.78
-6.02
$37.05M $11.91K $5.78 $6.13 $37.05M 0 -$17.53
American Hotel Income Properties REIT LP  HOT-UN.TO $0.4799 0.35 USD
-13.64
$37.64M 27.93M USD $90.97K 67.5K USD $0.4799 0.35 USD $0.5 0.37 USD $37.64M 27.93M USD 0 -$1.65 -1.2 USD
American Hotel Income Properties REIT LP  AHOTF $0.34
-8.78
$27.18M $12K $0.34 $0.3499 $27.18M 0 -$1.16
Sotherly Hotels  SOHO $0.65
-0.03
$26.22M $28.62K $0.64 $0.6899 $26.22M 0 -$0.34
R&R Real Estate Investment Trust  RRR-UN.V $0.1499 0.11 USD
-3.23
$5.99M 4.45M USD $26K 19.29K USD $0.14 0.1 USD $0.1499 0.11 USD $5.99M 4.45M USD 0 -$0.46 -0.3 USD
DiamondRock Hospitality Company  DRH-PA $24.08
-0.72
$0 $14.4K $23.99 $24.35 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $19.41
-2.9
$0 $2.05K $19.3 $20.21 $0 52.45 $0.37
Pebblebrook Hotel Trust  PEB-PH $15.69
-2.79
$0 $1.54K $15.51 $15.69 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $17.02
-2.07
$0 $8.95K $16.66 $17.2 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $18.16
-3.74
$0 $5.65K $18.11 $18.71 $0 49.08 $0.37
Chatham Lodging Trust  CLDT-PA $18.6
-4.07
$0 $6.83K $18.6 $19.48 $0 0 -$0.75
Summit Hotel Properties  INN-PF $17.46
-3.32
$0 $2.93K $17.08 $17.46 $0 0 -$0.58
Host Hotels & Resorts, Inc.  H1ST34.SA $77.51 15.71 USD
0
$60.1B 12.18B USD $0 0 USD $77.51 15.71 USD $77.51 15.71 USD $60.1B 12.18B USD 13.02 $5.95 1.21 USD
Host Hotels & Resorts, Inc.  HMT.F $12.2 13.34 USD
+8.93
$9.9B 10.82B USD $896 979.45 USD $12.2 13.34 USD $12.2 13.34 USD $9.9B 10.82B USD 13.55 $0.9 0.98 USD
Ryman Hospitality Properties, Inc.  4RH.F $78.5 85.81 USD
+11.35
$5.31B 5.8B USD $100 109.31 USD $78.5 85.81 USD $78.5 85.81 USD $5.31B 5.8B USD 19.67 $3.99 4.36 USD
Covivio Hotels  COVH.PA $22.3 24.38 USD
+6.7
$3.3B 3.61B USD $4.58K 5.01K USD $21.1 23.07 USD $22.9 25.03 USD $3.3B 3.61B USD 14.67 $1.52 1.66 USD
Apple Hospitality REIT, Inc.  48T.F $10.93 11.95 USD
+14.69
$3.04B 3.32B USD $25 27.33 USD $10.93 11.95 USD $11 12.02 USD $3.04B 3.32B USD 13.49 $0.81 0.89 USD
Invincible Investment Corporation  8963.T $59,000 398.27 USD
+3.69
$451.14B 3.05B USD $42.3K 285.52 USD $58,700 396.24 USD $59,700 402.99 USD $451.14B 3.05B USD 15.15 $3.89K 26.29 USD
Japan Hotel REIT Investment Corporation  8985.T $69,600 469.82 USD
+3.73
$354.75B 2.39B USD $26.72K 180.34 USD $68,600 463.07 USD $70,300 474.54 USD $354.75B 2.39B USD 19.41 $3.58K 24.2 USD
Japan Hotel REIT Inv  NIPOF $457.29
-5.42
$2.33B $1 $457.29 $457.29 $2.33B 20.54 $22.26
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
Park Hotels & Resorts Inc.  HIP.F $8.25 9.02 USD
-10.33
$1.67B 1.82B USD $335 366.2 USD $8.1 8.85 USD $9.15 10 USD $1.67B 1.82B USD 8.96 $0.92 1.01 USD
Sunstone Hotel Investors, Inc.  UF2.F $7.3 7.98 USD
-7.01
$1.47B 1.61B USD $390 426.32 USD $7.2 7.87 USD $7.8 8.53 USD $1.47B 1.61B USD 56.15 $0.13 0.14 USD
DiamondRock Hospitality Company  HBO.F $6.2 6.78 USD
-6.77
$1.3B 1.42B USD $1 1.09 USD $6.05 6.61 USD $6.55 7.16 USD $1.3B 1.42B USD 38.75 $0.16 0.17 USD
Xenia Hotels & Resorts, Inc.  0XHR.F $9.45 10.33 USD
+15.95
$1.18B 1.29B USD $240 262.35 USD $9.45 10.33 USD $9.45 10.33 USD $1.18B 1.29B USD 67.50 $0.14 0.15 USD
Hoshino Resorts REIT, Inc.  3287.T $204,400 1379.76 USD
+0.54
$119.74B 808.31M USD $2.92K 19.68 USD $202,700 1368.28 USD $206,100 1391.23 USD $119.74B 808.31M USD 21.69 $9.42K 63.61 USD
CDL Hospitality Trusts  CDHSF $0.6199
0
$780.51M $200 $0.6199 $0.6199 $780.51M 62.00 $0.01
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Atom Hoteles SOCIMI, S.A.  YATO.MC $14.1 15.41 USD
-0.7
$455.27M 497.67M USD $2.81K 3.07K USD $14.1 15.41 USD $14.1 15.41 USD $455.27M 497.67M USD 12.93 $1.09 1.19 USD
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Hersha Hospitality Trust  H3U1.F $8.95 9.78 USD
0
$441.38M 482.49M USD $0 0 USD $0 0 USD $0 0 USD $441.38M 482.49M USD 0 $0 0 USD
FibraHotel  FIHO12.MX $9.76 0.58 USD
0
$7.68B 454.94M USD $6.78K 401.64 USD $9.71 0.57 USD $9.77 0.58 USD $7.68B 454.94M USD 21.21 $0.46 0.03 USD
Summit Hotel Properties, Inc.  SDP.F $3.52 3.85 USD
-9.74
$396.45M 433.38M USD $350 382.6 USD $3.46 3.78 USD $3.82 4.18 USD $396.45M 433.38M USD 17.60 $0.2 0.22 USD
Ichigo Hotel REIT Investment Corporation  3463.T $119,100 803.96 USD
+2.23
$39B 263.29M USD $2.31K 15.57 USD $118,100 797.21 USD $121,000 816.78 USD $39B 263.29M USD 19.08 $6.24K 42.13 USD
Braemar Hotels & Resorts Inc.  BHR-PD $18.22
-0.97
$258.4M $937 $17.72 $18.48 $258.4M 0 -$0.3
Braemar Hotels & Resorts Inc.  BHR-PB $11.2
-7.44
$218.54M $7.07K $11.15 $12.15 $218.54M 0 -$0.3
Fideicomiso Irrevocable db/1616  FINN13.MX $4.79 0.28 USD
-0.83
$3.66B 216.49M USD $11.25K 666.02 USD $4.79 0.28 USD $4.8 0.28 USD $3.66B 216.49M USD 0 -$0.29 -0.01 USD
Ashford Hospitality Trust, Inc.  AHT-PF $10.82
-3.05
$185.09M $4.71K $10.5 $10.95 $185.09M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $10.77
-3
$183.33M $3.15K $10.43 $11.32 $183.33M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PG $10.73
-2.9
$182.98M $5.33K $10.55 $11.38 $182.98M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $10.5
-6.25
$177.43M $3.62K $10.45 $10.85 $177.43M 0 -$8.49
Braemar Hotels & Resorts Inc.  42V.F $1.87 2.04 USD
+5.06
$153.78M 168.1M USD $50 54.66 USD $1.87 2.04 USD $1.87 2.04 USD $153.78M 168.1M USD 0 -$0.7 -0.7 USD
Nippon Hotel & Residential Investment Corporation  3472.T $65,400 441.47 USD
+2.03
$20.34B 137.31M USD $1.63K 11.03 USD $65,000 438.77 USD $66,000 445.52 USD $20.34B 137.31M USD 18.93 $3.45K 23.31 USD
Dusit Thani Freehold and Leasehold Real Estate Investment Trust  DREIT.BK $4.98 0.14 USD
+1.22
$3.54B 99.7M USD $22K 619.02 USD $4.92 0.14 USD $4.98 0.14 USD $3.54B 99.7M USD 6.00 $0.83 0.02 USD
Sotherly Hotels Inc.  SOHOB $16.4
+1.86
$72.68M $1.47K $16.4 $16.88 $72.68M 0 -$1.66
Sotherly Hotels Inc.  SOHOO $15.75
+2.27
$70.49M $3.79K $15.75 $15.75 $70.49M 0 -$1.66
Sotherly Hotels Inc.  SOHON $15.87
-1.06
$69.58M $1.41K $15.8 $15.87 $69.58M 0 -$1.66
Sri panwa Hospitality Real Estate Investment Trust  SRIPANWA.BK $5.2 0.15 USD
+1.96
$1.45B 40.83M USD $147.2K 4.14K USD $5 0.14 USD $5.2 0.15 USD $1.45B 40.83M USD 20.00 $0.26 0.007 USD
Elaia Investment Spain Socimi, S.A.  YEIS.MC $2.28 2.49 USD
0
$24.88M 27.19M USD $2.28K 2.49K USD $2.28 2.49 USD $2.28 2.49 USD $24.88M 27.19M USD 32.57 $0.07 0.08 USD
InnSuites Hospitality Trust  IHT $2.45
+0.62
$21.47M $4.12K $2.37 $2.5 $21.47M 0 -$0.1
STAR SM Real Estate Investment Trust Incorporated  204210.KS $2,035 1.54 USD
0
$15.93B 12.02M USD $0 0 USD $2,035 1.54 USD $2,035 1.54 USD $15.93B 12.02M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.