$3.41T
시가 총액
$65.84B
총 거래량
BTC 61.57%     ETH 9.03%
지배력

업종: REIT - 호텔 및 모텔 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
REIT - 호텔 및 모텔 (84)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Host Hotels & Resorts  HST $15.22
-3
$10.7B $10.57M $15.07 $15.51 $10.7B 15.85 $0.96
Ryman Hospitality Properties  RHP $94.93
-3.28
$5.98B $561.93K $94.11 $97.97 $5.98B 20.15 $4.71
RLJ Lodging Trust  RLJ-PA $24.34
-2.41
$2.79B $27.9K $24.32 $24.92 $2.79B 0 -$1.63
Apple Hospitality REIT  APLE $11.41
-1.64
$2.71B $4.77M $11.36 $11.59 $2.71B 14.26 $0.8
Pebblebrook Hotel Trust  PEB-PF $18.4
-0.97
$2.71B $1.81K $18.4 $18.66 $2.71B 0 -$1.67
Park Hotels & Resorts  PK $9.9
-5.26
$1.98B $4.53M $9.86 $10.32 $1.98B 16.77 $0.59
Sunstone Hotel Investors  SHO $8.49
-4.18
$1.69B $3.23M $8.44 $8.78 $1.69B 84.89 $0.1
DiamondRock Hospitality Company  DRH $7.48
-3.36
$1.55B $2.72M $7.44 $7.67 $1.55B 39.36 $0.19
Xenia Hotels & Resorts  XHR $11.98
-2.68
$1.25B $841.48K $11.83 $12.19 $1.25B 54.45 $0.22
RLJ Lodging Trust  RLJ $7.05
-3.03
$1.08B $1.83M $7 $7.27 $1.08B 27.11 $0.26
Pebblebrook Hotel Trust  PEB $8.96
-4.27
$1.06B $2.65M $8.88 $9.28 $1.06B 0 -$0.44
Frasers Hospitality Trust  ACV.SI $0.6999 0.52 USD
0
$1.34B 1B USD $3.06M 2.29M USD $0.6999 0.52 USD $0.6999 0.52 USD $1.34B 1B USD 69.50 $0.01 0.007 USD
Summit Hotel Properties, Inc.  INN-PE $17.97
-1.21
$863.36M $6.8K $17.97 $18.06 $863.36M 0 -$0.58
CDL Hospitality Trusts  J85.SI $0.76 0.57 USD
-1.3
$956.76M 717.05M USD $1.62M 1.22M USD $0.76 0.57 USD $0.78 0.58 USD $956.76M 717.05M USD 76.00 $0.01 0.007 USD
Summit Hotel Properties  INN $4.57
-2.77
$512.85M $2.72M $4.51 $4.68 $512.85M 22.85 $0.2
FibraHotel  FIHO12.MX $8.9 0.53 USD
0
$7.02B 415.9M USD $23.03K 1.36K USD $8.8 0.52 USD $8.94 0.53 USD $7.02B 415.9M USD 19.77 $0.45 0.03 USD
Service Properties Trust  SVC $2.35
-2.89
$391.59M $1.39M $2.32 $2.4 $391.59M 0 -$1.89
YTL Hospitality REIT  5109.KL $1.08 0.23 USD
+0.93
$1.84B 391.4M USD $96.8K 20.58K USD $1.07 0.23 USD $1.08 0.23 USD $1.84B 391.4M USD 10.80 $0.1 0.02 USD
Chatham Lodging Trust  CLDT $6.95
-3.47
$355.9M $245.02K $6.87 $7.13 $355.9M 115.83 $0.06
Riyad REIT Fund  4330.SR $5.35 1.43 USD
-3.78
$918.58M 245.05M USD $302.82K 80.78K USD $5.31 1.42 USD $5.51 1.47 USD $918.58M 245.05M USD 0 -$1.09 -0.2 USD
Fideicomiso Irrevocable db/1616  FINN13.MX $5.3 0.31 USD
0
$3.9B 230.9M USD $1.42K 83.84 USD $5.14 0.3 USD $5.3 0.31 USD $3.9B 230.9M USD 0 -$0.35 -0.02 USD
Braemar Hotels & Resorts  BHR $2.4
-3.61
$184.62M $271.62K $2.39 $2.51 $184.62M 0 -$0.86
REGAL REIT  1881.HK $0.4299 0.05 USD
0
$1.4B 179.1M USD $696K 88.99K USD $0.4199 0.05 USD $0.4299 0.05 USD $1.4B 179.1M USD 0 -$0.06 -0.007 USD
Acrophyte Hospitality Trust  XZL.SI $0.2999
+1.72
$171.13M $1.78M $0.2899 $0.2999 $171.13M 0 -$0.04
Ashford Hospitality Trust  AHT $5.85
-2.99
$35.06M $13.27K $5.8 $6.03 $35.06M 0 -$39.89
Sotherly Hotels  SOHO $0.8599
-2.36
$35.01M $8.97K $0.8499 $0.89 $35.01M 0 -$0.18
American Hotel Income Properties REIT LP  HOT-UN.TO $0.46 0.34 USD
-2.15
$35.52M 26.36M USD $16.44K 12.2K USD $0.45 0.33 USD $0.4699 0.35 USD $35.52M 26.36M USD 0 -$1.03 -0.7 USD
American Hotel Income Properties REIT LP  AHOTF $0.34
0
$26.15M $149 $0.33 $0.33 $26.15M 0 -$0.75
R&R Real Estate Investment Trust  RRR-UN.V $0.16 0.12 USD
0
$6.52M 4.84M USD $21.5K 15.95K USD $0.16 0.12 USD $0.16 0.12 USD $6.52M 4.84M USD 0 -$0.46 -0.3 USD
DiamondRock Hospitality Company  DRH-PA $25.23
-0.28
$0 $2.24K $25.15 $25.25 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.6
-0.43
$0 $1.13K $20.56 $20.6 $0 55.67 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.12
-1.95
$0 $645 $16.12 $16.24 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $18.47
-1.26
$0 $1.35K $18.47 $18.6 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $19.01
-2.34
$0 $1.1K $19.01 $19.44 $0 51.37 $0.37
Chatham Lodging Trust  CLDT-PA $20.36
-0.04
$0 $496 $20.36 $20.36 $0 0 -$0.75
Host Hotels & Resorts, Inc.  H1ST34.SA $87.48 17.73 USD
0
$60.69B 12.3B USD $0 0 USD $0 0 USD $0 0 USD $60.69B 12.3B USD 16.44 $5.32 1.08 USD
Host Hotels & Resorts, Inc.  HMT.F $13.2 14.43 USD
-0.75
$9.23B 10.09B USD $36 39.35 USD $13.2 14.43 USD $13.3 14.54 USD $9.23B 10.09B USD 15.90 $0.83 0.91 USD
Ryman Hospitality Properties, Inc.  4RH.F $83 90.73 USD
-1.19
$5.23B 5.72B USD $2 2.19 USD $83 90.73 USD $83 90.73 USD $5.23B 5.72B USD 20.44 $4.06 4.44 USD
Covivio Hotels  COVH.PA $22.9 25.03 USD
-0.87
$3.65B 3.99B USD $685 748.8 USD $22.9 25.03 USD $23.4 25.58 USD $3.65B 3.99B USD 15.06 $1.52 1.66 USD
Invincible Investment Corporation  8963.T $64,600 436.07 USD
+0.31
$493.96B 3.33B USD $53.18K 358.95 USD $64,200 433.37 USD $64,700 436.74 USD $493.96B 3.33B USD 16.58 $3.9K 26.29 USD
Japan Hotel REIT Inv  NIPOF $503.16
0
$2.72B $10 $500 $500 $2.72B 20.23 $24.86
Japan Hotel REIT Investment Corporation  8985.T $76,500 516.4 USD
0
$389.92B 2.63B USD $24.29K 163.98 USD $75,900 512.35 USD $76,500 516.4 USD $389.92B 2.63B USD 21.32 $3.59K 24.22 USD
Apple Hospitality REIT, Inc.  48T.F $9.96 10.88 USD
-0.49
$2.37B 2.59B USD $222 242.68 USD $9.96 10.88 USD $9.96 10.88 USD $2.37B 2.59B USD 14.42 $0.69 0.75 USD
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
Park Hotels & Resorts Inc.  HIP.F $8.55 9.35 USD
-5
$1.71B 1.87B USD $200 218.63 USD $8.55 9.35 USD $8.9 9.73 USD $1.71B 1.87B USD 16.76 $0.51 0.56 USD
Sunstone Hotel Investors, Inc.  UF2.F $7.3 7.98 USD
-4.58
$1.46B 1.59B USD $390 426.32 USD $7.3 7.98 USD $7.5 8.2 USD $1.46B 1.59B USD 81.11 $0.09 0.1 USD
DiamondRock Hospitality Company  HBO.F $6.45 7.05 USD
-3.01
$1.34B 1.46B USD $100 109.31 USD $6.45 7.05 USD $6.6 7.21 USD $1.34B 1.46B USD 40.31 $0.16 0.17 USD
Xenia Hotels & Resorts, Inc.  0XHR.F $10.4 11.37 USD
-1.89
$1.08B 1.18B USD $11 12.02 USD $10.4 11.37 USD $10.4 11.37 USD $1.08B 1.18B USD 54.73 $0.19 0.21 USD
Hoshino Resorts REIT, Inc.  3287.T $244,000 1647.07 USD
0
$142.94B 964.91M USD $3.51K 23.68 USD $242,900 1639.64 USD $245,100 1654.49 USD $142.94B 964.91M USD 26.04 $9.37K 63.25 USD
CDL Hospitality Trusts  CDHSF $0.6199
0
$780.51M $200 $0.6199 $0.6199 $780.51M 62.00 $0.01
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Atom Hoteles SOCIMI, S.A.  YATO.MC $14.5 15.85 USD
0
$468.02M 511.61M USD $3.89K 4.25K USD $14.4 15.74 USD $14.4 15.74 USD $468.02M 511.61M USD 5.43 $2.67 2.92 USD
Summit Hotel Properties, Inc.  SDP.F $3.9 4.26 USD
-3.47
$442.15M 483.33M USD $50 54.66 USD $3.9 4.26 USD $3.96 4.33 USD $442.15M 483.33M USD 22.94 $0.17 0.19 USD
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Hersha Hospitality Trust  H3U1.F $8.95 9.78 USD
0
$441.38M 482.49M USD $0 0 USD $0 0 USD $0 0 USD $441.38M 482.49M USD 0 $0 0 USD
Braemar Hotels & Resorts Inc.  BHR-PD $20.25
-2.32
$287.17M $3.46K $20.25 $20.5 $287.17M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $19
0
$280.64M $1.3K $19 $19.76 $280.64M 0 -$8.49
Ichigo Hotel REIT Investment Corporation  3463.T $126,100 851.21 USD
-0.32
$41.3B 278.76M USD $1.94K 13.12 USD $125,500 847.16 USD $126,500 853.91 USD $41.3B 278.76M USD 9.57 $13.16K 88.87 USD
Ashford Hospitality Trust, Inc.  AHT-PG $16.25
+4.17
$277.1M $1.48K $16.23 $16.25 $277.1M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $13.4
-1.89
$261.46M $4.64K $13.33 $13.83 $261.46M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PI $13.57
+1.88
$229.3M $3.49K $12.88 $13.61 $229.3M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $13.2
+1.54
$224.69M $3.65K $12.8 $13.2 $224.69M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $12.99
-0.08
$222.21M $5.27K $12.99 $13.57 $222.21M 0 -$8.49
Braemar Hotels & Resorts Inc.  42V.F $2.12 2.32 USD
-2.75
$159.17M 173.99M USD $900 983.82 USD $2.12 2.32 USD $2.12 2.32 USD $159.17M 173.99M USD 0 -$0.74 -0.8 USD
Nippon Hotel & Residential Investment Corporation  3472.T $67,900 458.34 USD
+0.3
$21.12B 142.56M USD $1.71K 11.56 USD $67,500 455.64 USD $68,000 459.02 USD $21.12B 142.56M USD 20.04 $3.39K 22.87 USD
Dusit Thani Freehold and Leasehold Real Estate Investment Trust  DREIT.BK $4.84 0.14 USD
0
$3.44B 96.9M USD $184.21K 5.18K USD $4.78 0.13 USD $4.84 0.14 USD $3.44B 96.9M USD 7.22 $0.67 0.02 USD
Sotherly Hotels Inc.  SOHOO $16.75
+5.35
$74.97M $829 $15.08 $16.75 $74.97M 0 -$1.66
Sotherly Hotels Inc.  SOHON $16.35
+2.16
$71.69M $362 $16.35 $16.35 $71.69M 0 -$1.66
Sotherly Hotels Inc.  SOHOB $15.5
-1.84
$68.69M $1.73K $15.5 $15.8 $68.69M 0 -$1.66
Sri panwa Hospitality Real Estate Investment Trust  SRIPANWA.BK $4.82 0.14 USD
0
$1.35B 37.85M USD $60.3K 1.7K USD $4.8 0.14 USD $4.82 0.14 USD $1.35B 37.85M USD 16.06 $0.3 0.008 USD
InnSuites Hospitality Trust  IHT $2.33
0
$20.42M $73 $2.2 $2.35 $20.42M 0 -$0.16
Elaia Investment Spain Socimi, S.A.  YEIS.MC $1.18 1.29 USD
0
$12.87M 14.07M USD $267.3K 292.2K USD $1.18 1.29 USD $1.18 1.29 USD $12.87M 14.07M USD 5.61 $0.21 0.23 USD
STAR SM Real Estate Investment Trust Incorporated  204210.KS $2,035 1.54 USD
0
$15.93B 12.02M USD $0 0 USD $2,035 1.54 USD $2,035 1.54 USD $15.93B 12.02M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
Summit Hotel Properties  INN-PF $17.85
-1.6
$0 $3.09K $17.73 $17.85 $0 0 -$0.58
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.