Bitcoin halving
What does that mean?
$2.77T
시가 총액
$109.47B
총 거래량
BTC 49.74%     ETH 15.39%
지배력

국가: 스리랑카 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PROPERTY DEVMNT  PDLN0000.CM $132 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ANILANA HOTELS AND  ALHPN0000.CM $0.9 0.0029 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  [email protected] $30 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  [email protected] $31.5 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SINHAPUTHRA FIN  SFLN0000.CM $22 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SINHAPUTHRA FIN  SFLP0000.CM $22.1 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  [email protected] $20.1 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COMM LEASING & FIN  CLCN0000.CM $27.5 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PRIME FINANCE PLC  GSFN0000.CM $19.8 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  [email protected] $24 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIERRA CABLES LTD  SIRAN0000.CM $12 0.04 USD
+0.84
$0 0 USD $58.69K 191.45 USD $11.8 0.04 USD $12 0.04 USD $0 0 USD 0 $0 0 USD
CEYLON TEA BROKERS  CTBLN0000.CM $5.1 0.02 USD
+2
$0 0 USD $79.98K 260.89 USD $5 0.02 USD $5.1 0.02 USD $0 0 USD 0 $0 0 USD
HAYCARB  HAYCN0000.CM $76.5 0.25 USD
-0.13
$0 0 USD $21.28K 69.41 USD $76.3 0.25 USD $76.9 0.25 USD $0 0 USD 0 $0 0 USD
HUNTER & CO  HUNTN0000.CM $580.25 1.89 USD
-1.65
$0 0 USD $20 0.07 USD $580.25 1.89 USD $590 1.92 USD $0 0 USD 0 $0 0 USD
HORANA PLANTATIONS  HOPLN0000.CM $39.4 0.13 USD
-2.72
$0 0 USD $5.59K 18.24 USD $39.4 0.13 USD $40.5 0.13 USD $0 0 USD 0 $0 0 USD
HNB FINANCE PLC  HNBFX0000.CM $5.8 0.02 USD
0
$0 0 USD $211 0.69 USD $5.2 0.02 USD $5.8 0.02 USD $0 0 USD 0 $0 0 USD
  [email protected] $27 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SOFTLOGIC CAPITAL  SCAPN0000.CM $6.8 0.02 USD
0
$0 0 USD $490.9K 1.6K USD $6.8 0.02 USD $7 0.02 USD $0 0 USD 0 $0 0 USD
LANKEM DEVELOPMENT  LDEVN0000.CM $16.9 0.06 USD
-3.43
$0 0 USD $410.31K 1.34K USD $16.9 0.06 USD $17.9 0.06 USD $0 0 USD 0 $0 0 USD
PALM GARDEN HOTELS  PALMN0000.CM $43.8 0.14 USD
-3.31
$0 0 USD $27.7K 90.36 USD $43.8 0.14 USD $45.3 0.15 USD $0 0 USD 0 $0 0 USD
THE KINGSBURY PLC  SERVN0000.CM $10.9 0.04 USD
+3.81
$0 0 USD $163.69K 533.97 USD $10.5 0.03 USD $10.9 0.04 USD $0 0 USD 0 $0 0 USD
LOLC GENERAL INSUR  [email protected] $8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAPITAL ALLIANCE.  CALTN0000.CM $53 0.17 USD
-1.85
$0 0 USD $766.46K 2.5K USD $53 0.17 USD $54.5 0.18 USD $0 0 USD 0 $0 0 USD
CIC HOLDINGS PLC  CICN0000.CM $70.5 0.23 USD
+0.71
$0 0 USD $43.42K 141.62 USD $70.3 0.23 USD $70.6 0.23 USD $0 0 USD 0 $0 0 USD
SWADESHI INDL  SWADN0000.CM $15,000 48.93 USD
-0.02
$0 0 USD $0 0 USD $15,000 48.93 USD $15,000 48.93 USD $0 0 USD 0 $0 0 USD
ASIAN HOTELS AND P  AHPLN0000.CM $60.6 0.2 USD
+3.57
$0 0 USD $594.31K 1.94K USD $59 0.19 USD $62 0.2 USD $0 0 USD 0 $0 0 USD
NATION LANKA FIN  CSFN0000.CM $0.4 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEYLON HOSPITALS  CHLN0000.CM $119.75 0.39 USD
+3.23
$0 0 USD $101 0.33 USD $119.75 0.39 USD $120.75 0.39 USD $0 0 USD 0 $0 0 USD
HVA FOODS PLC  HVAN0000.CM $3.7 0.01 USD
-2.63
$0 0 USD $11.1K 36.22 USD $3.7 0.01 USD $3.9 0.01 USD $0 0 USD 0 $0 0 USD
  [email protected] $34 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  [email protected] $2.9 0.0094 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  [email protected] $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BROWNS BEACH HOTEL  BBHN0000.CM $13.1 0.04 USD
+0.77
$0 0 USD $89 0.29 USD $12.9 0.04 USD $13.1 0.04 USD $0 0 USD 0 $0 0 USD
R I L PROPERTY PLC  RILN0000.CM $6.3 0.02 USD
0
$0 0 USD $967.42K 3.16K USD $6.2 0.02 USD $6.4 0.02 USD $0 0 USD 0 $0 0 USD
HAYLEYS FABRIC PLC  MGTN0000.CM $41.5 0.14 USD
+0.97
$0 0 USD $389.71K 1.27K USD $41 0.13 USD $42 0.14 USD $0 0 USD 0 $0 0 USD
TANGERINE BEACH  TANGN0000.CM $58.9 0.19 USD
+4.99
$0 0 USD $602 1.96 USD $56 0.18 USD $58.9 0.19 USD $0 0 USD 0 $0 0 USD
LANKA ALUM INDS  LALUN0000.CM $23.5 0.08 USD
+1.29
$0 0 USD $468.29K 1.53K USD $23.4 0.08 USD $23.7 0.08 USD $0 0 USD 0 $0 0 USD
  [email protected] $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEYLINCO INSURANCE  CINSX0000.CM $841 2.74 USD
-1.06
$0 0 USD $29 0.09 USD $841 2.74 USD $849.75 2.77 USD $0 0 USD 0 $0 0 USD
VIDULLANKA PLC  VLLX0000.CM $5.6 0.02 USD
-1.75
$0 0 USD $1.16K 3.77 USD $5.6 0.02 USD $5.8 0.02 USD $0 0 USD 0 $0 0 USD
MAHAWELI COCONUT  MCPLN0000.CM $27.1 0.09 USD
-2.87
$0 0 USD $549 1.79 USD $27.1 0.09 USD $28 0.09 USD $0 0 USD 0 $0 0 USD
CHEVRON LUBRICANTS  [email protected] $88 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HATTON NATIONAL BK  HNBN0000.CM $179.75 0.59 USD
+1.13
$0 0 USD $967.38K 3.16K USD $178 0.58 USD $182 0.59 USD $0 0 USD 0 $0 0 USD
SWISSTEK (CEYLON)  PARQN0000.CM $19.2 0.06 USD
+1.05
$0 0 USD $266.42K 869.09 USD $18.8 0.06 USD $19.4 0.06 USD $0 0 USD 0 $0 0 USD
  [email protected] $36.5 0.12 USD
0
$0 0 USD $0 0 USD $36.5 0.12 USD $36.5 0.12 USD $0 0 USD 0 $0 0 USD
EASTERN MERCHANTS  EMERN0000.CM $7.1 0.02 USD
0
$0 0 USD $15.2K 49.58 USD $6.9 0.02 USD $7.2 0.02 USD $0 0 USD 0 $0 0 USD
  [email protected] $48 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TESS AGRO PLC  TESSX0000.CM $0.5999 0.0019 USD
-14.29
$0 0 USD $200.36K 653.6 USD $0.5999 0.0019 USD $0.6999 0.0022 USD $0 0 USD 0 $0 0 USD
DISTILLERIES CO SL  DISTN0000.CM $26.9 0.09 USD
+1.13
$0 0 USD $1.66M 5.43K USD $26.6 0.09 USD $27 0.09 USD $0 0 USD 0 $0 0 USD
GESTETNER(CEYLON)  GESTN0000.CM $117.5 0.38 USD
+2.84
$0 0 USD $200 0.65 USD $115.5 0.38 USD $117.5 0.38 USD $0 0 USD 0 $0 0 USD
COLOMBO INVESTMENT  CITN0000.CM $99 0.32 USD
0
$0 0 USD $10 0.03 USD $99 0.32 USD $99 0.32 USD $0 0 USD 0 $0 0 USD
RAIGAM WAYAMBA SAL  RWSLN0000.CM $6.8 0.02 USD
-1.45
$0 0 USD $65.18K 212.62 USD $6.8 0.02 USD $7 0.02 USD $0 0 USD 0 $0 0 USD
COLOMBO FORT INVMN  CFIN0000.CM $65 0.21 USD
0
$0 0 USD $0 0 USD $65 0.21 USD $65 0.21 USD $0 0 USD 0 $0 0 USD
CT HOLDINGS PLC  CTHRN0000.CM $260 0.85 USD
-0.67
$0 0 USD $21.62K 70.52 USD $260 0.85 USD $261.75 0.85 USD $0 0 USD 0 $0 0 USD
CEYLON COLD STORES  CCSN0000.CM $53.3 0.17 USD
-1.11
$0 0 USD $10.28K 33.52 USD $53.3 0.17 USD $54.3 0.18 USD $0 0 USD 0 $0 0 USD
TESS AGRO PLC  TESSN0000.CM $1 0.0032 USD
0
$0 0 USD $159.1K 519 USD $1 0.0032 USD $1.1 0.0035 USD $0 0 USD 0 $0 0 USD
ROYAL CERAMICS  RCLN0000.CM $31.2 0.1 USD
-0.32
$0 0 USD $294.4K 960.36 USD $30.9 0.1 USD $31.8 0.1 USD $0 0 USD 0 $0 0 USD
BROWNS INVESTMENTS  BILN0000.CM $5.5 0.02 USD
0
$0 0 USD $6.49M 21.18K USD $5.4 0.02 USD $5.7 0.02 USD $0 0 USD 0 $0 0 USD
  [email protected] $2,474 8.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOHN KEELLS HLDGS  [email protected] $191 0.62 USD
0
$0 0 USD $0 0 USD $191 0.62 USD $191 0.62 USD $0 0 USD 0 $0 0 USD
SMB FINANCE PLC  SEMBX0000.CM $0.2999 0.00097 USD
0
$0 0 USD $797.98K 2.6K USD $0.2 0.00065 USD $0.2999 0.00097 USD $0 0 USD 0 $0 0 USD
USD/JOD  ETWON0000.CM $41 0.13 USD
-0.24
$0 0 USD $2 0.01 USD $41 0.13 USD $41 0.13 USD $0 0 USD 0 $0 0 USD
  [email protected] $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EAST WEST PROP  EASTN0000.CM $8.3 0.03 USD
0
$0 0 USD $225 0.73 USD $8.3 0.03 USD $8.7 0.03 USD $0 0 USD 0 $0 0 USD
ORIENT FINANCE PLC  BFNN0000.CM $8.4 0.03 USD
-4.55
$0 0 USD $19.91K 64.96 USD $8.3 0.03 USD $8.4 0.03 USD $0 0 USD 0 $0 0 USD
UNISYST ENGINEERIN  ALUFN0000.CM $5.8 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TEEJAY LANKA PLC  [email protected] $37 0.12 USD
0
$0 0 USD $0 0 USD $37 0.12 USD $37 0.12 USD $0 0 USD 0 $0 0 USD
ROYAL PALMS BEACH  RPBHN0000.CM $30 0.1 USD
-6.54
$0 0 USD $4.99K 16.29 USD $30 0.1 USD $33.8 0.11 USD $0 0 USD 0 $0 0 USD
CENTRAL FINANCE  CFINN0000.CM $109.5 0.36 USD
-0.45
$0 0 USD $29.93K 97.64 USD $106 0.35 USD $111 0.36 USD $0 0 USD 0 $0 0 USD
UDAPUSSELLAWA PLAN  UDPLN0000.CM $73.5 0.24 USD
-3.42
$0 0 USD $30.32K 98.9 USD $71 0.23 USD $78.9 0.26 USD $0 0 USD 0 $0 0 USD
TALAWAKELLE TEA ES  TPLN0000.CM $113.75 0.37 USD
0
$0 0 USD $10.27K 33.49 USD $113.25 0.37 USD $114 0.37 USD $0 0 USD 0 $0 0 USD
CHEMANEX PLC  CHMXN0000.CM $72.1 0.24 USD
+0.14
$0 0 USD $166 0.54 USD $72.1 0.24 USD $72.1 0.24 USD $0 0 USD 0 $0 0 USD
  [email protected] $27.5 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  [email protected] $22.6 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FIRST CAP HLDG PLC  CFVFN0000.CM $34.5 0.11 USD
+1.77
$0 0 USD $777.27K 2.54K USD $33.6 0.11 USD $34.6 0.11 USD $0 0 USD 0 $0 0 USD
  BLIN0000.CM $7.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LAKE HOUSE PRINTER  LPRTN0000.CM $179 0.58 USD
+2.29
$0 0 USD $115 0.38 USD $178.75 0.58 USD $180 0.59 USD $0 0 USD 0 $0 0 USD
SEYLAN DEVS PLC  CSDN0000.CM $17 0.06 USD
+2.41
$0 0 USD $31.89K 104.03 USD $16.8 0.05 USD $17.5 0.06 USD $0 0 USD 0 $0 0 USD
LEE HEDGES PLC  SHAWN0000.CM $82.1 0.27 USD
+2.62
$0 0 USD $56.97K 185.84 USD $82.1 0.27 USD $96 0.31 USD $0 0 USD 0 $0 0 USD
BLUE DIAMONDS JEWE  BLUEX0000.CM $0.2999 0.00097 USD
0
$0 0 USD $19.21K 62.66 USD $0.2 0.00065 USD $0.2999 0.00097 USD $0 0 USD 0 $0 0 USD
LOLC FINANCE PLC  [email protected] $5.7 0.02 USD
0
$0 0 USD $0 0 USD $5.7 0.02 USD $5.7 0.02 USD $0 0 USD 0 $0 0 USD
ASIRI SURGICAL HOS  AMSLN0000.CM $11.6 0.04 USD
+0.87
$0 0 USD $2.71K 8.84 USD $11.5 0.04 USD $11.7 0.04 USD $0 0 USD 0 $0 0 USD
CEYLON BEVERAGES H  BREWN0000.CM $1,535 5.01 USD
+0.15
$0 0 USD $6 0.02 USD $1,535 5.01 USD $1,548.75 5.05 USD $0 0 USD 0 $0 0 USD
BUKIT DARAH(SLNGR)  BUKIN0000.CM $407.5 1.33 USD
+1.24
$0 0 USD $165 0.54 USD $405 1.32 USD $407.5 1.33 USD $0 0 USD 0 $0 0 USD
LVL ENERGY FD PLC  LVEFN0000.CM $4.5 0.01 USD
0
$0 0 USD $317.94K 1.04K USD $4.3 0.01 USD $4.5 0.01 USD $0 0 USD 0 $0 0 USD
TOKYO CEMENT(LANKA  TKYOX0000.CM $43.6 0.14 USD
+1.4
$0 0 USD $313.21K 1.02K USD $43.1 0.14 USD $44.5 0.15 USD $0 0 USD 0 $0 0 USD
  ASPMN0000.CM $56.8 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LANKA WALLTILES  LWLN0000.CM $50.8 0.17 USD
-0.39
$0 0 USD $73.91K 241.09 USD $50.5 0.16 USD $51.9 0.17 USD $0 0 USD 0 $0 0 USD
ODEL PLC  ODELN0000.CM $13 0.04 USD
0
$0 0 USD $0 0 USD $13 0.04 USD $13 0.04 USD $0 0 USD 0 $0 0 USD
  [email protected] $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISTX SI.ST.ON NOVAR.GR SF  ASHON0000.CM $690 2.25 USD
-0.65
$0 0 USD $130 0.42 USD $690 2.25 USD $691 2.25 USD $0 0 USD 0 $0 0 USD
ASIA ASSET FINANCE  AAFN0000.CM $15 0.05 USD
+0.67
$0 0 USD $30.3K 98.83 USD $14.8 0.05 USD $15.1 0.05 USD $0 0 USD 0 $0 0 USD
SOFTLOGIC FINANCE  CRLN0000.CM $5.7 0.02 USD
-3.39
$0 0 USD $14.3K 46.65 USD $5.7 0.02 USD $5.9 0.02 USD $0 0 USD 0 $0 0 USD
TOKYO CEMENT(LANKA  TKYON0000.CM $51.7 0.17 USD
+2.38
$0 0 USD $571.15K 1.86K USD $50.6 0.17 USD $51.7 0.17 USD $0 0 USD 0 $0 0 USD
COLOMBO LAND & DEV  CLNDN0000.CM $17.5 0.06 USD
-2.78
$0 0 USD $1.16K 3.78 USD $17.5 0.06 USD $17.7 0.06 USD $0 0 USD 0 $0 0 USD
ELPITIYA PLANTATN  ELPLN0000.CM $104.75 0.34 USD
+0.72
$0 0 USD $27.21K 88.76 USD $103 0.34 USD $106 0.35 USD $0 0 USD 0 $0 0 USD
KELANI CABLES  KCABN0000.CM $277.5 0.91 USD
-0.8
$0 0 USD $6.63K 21.64 USD $277.5 0.91 USD $284 0.93 USD $0 0 USD 0 $0 0 USD
  [email protected] $24.5 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RENUKA AGRI FOODS  RALN0000.CM $3.8 0.01 USD
0
$0 0 USD $854.45K 2.79K USD $3.6 0.01 USD $3.8 0.01 USD $0 0 USD 0 $0 0 USD
VALLIBEL FIN PLC  [email protected] $41 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.