부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (118)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (20)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (21)
- 칠면조 (2)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (20)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (23)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (39)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tech Market Large (18)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (549)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (549)
전문 소매 (549)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $93.83 — |
+2.32
|
$79.38B — | $6.4M — | $91.65 — | $93.91 — | $79.38B — | 32.46 | $2.89 — | |
| AutoZone AZO | $3,675.9 — |
+2.79
|
$61.14B — | $184.93K — | $3,572.48 — | $3,690.05 — | $61.14B — | 25.38 | $144.83 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.8 51.05 USD |
-1.16
|
$64.71B 48.02B USD | $1.4M 1.04M USD | $68.65 50.94 USD | $69.6 51.65 USD | $64.71B 48.02B USD | 18.15 | $3.79 2.81 USD | |
| Alimentation Couche-Tard ANCTF | $48.73 — |
-1.56
|
$45.98B — | $1.61K — | $48.71 — | $49.24 — | $45.98B — | 18.04 | $2.7 — | |
| Tractor Supply Company TSCO | $53.05 — |
+1.07
|
$28.11B — | $4.37M — | $52.07 — | $53.27 — | $28.11B — | 25.62 | $2.07 — | |
| Williams-Sonoma WSM | $193.99 — |
+0.71
|
$23.63B — | $912.19K — | $189.63 — | $194.78 — | $23.63B — | 21.60 | $8.98 — | |
| Ulta Beauty ULTA | $516.66 — |
-0.15
|
$23.17B — | $435.23K — | $513.98 — | $519.59 — | $23.17B — | 19.84 | $26.03 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $77.6 10.79 USD |
+2.85
|
$158.63B 22.06B USD | $64.8M 9.01M USD | $74.39 10.34 USD | $79.94 11.12 USD | $158.63B 22.06B USD | 48.19 | $1.61 0.22 USD | |
| Casey's General Stores CASY | $522.95 — |
+1.81
|
$19.44B — | $334.69K — | $511.32 — | $524.95 — | $19.44B — | 33.60 | $15.56 — | |
| DICK'S Sporting Goods DKS | $216.18 — |
-0.74
|
$19.39B — | $749.85K — | $214.77 — | $218.13 — | $19.39B — | 15.08 | $14.33 — | |
| Genuine Parts Company GPC | $122.69 — |
-0.74
|
$17.07B — | $1.08M — | $121.62 — | $123.48 — | $17.07B — | 21.11 | $5.81 — | |
| Best Buy BBY | $79.37 — |
-2.64
|
$16.68B — | $2.38M — | $79.13 — | $81.16 — | $16.68B — | 21.86 | $3.63 — | |
| Sanrio Company, Ltd. 8136.T | $7,463 50.38 USD |
+2.67
|
$1.77T 11.95B USD | $19.3M 130.29K USD | $7,179 48.46 USD | $7,604 51.33 USD | $1.77T 11.95B USD | 44.37 | $168.19 1.14 USD | |
| GameStop GME | $21.98 — |
-0.59
|
$9.85B — | $5.12M — | $21.58 — | $22.27 — | $9.85B — | 27.47 | $0.8 — | |
| Nitori Holdings Co., Ltd. 9843.T | $2,507.5 16.93 USD |
+1.6
|
$1.44T 9.69B USD | $3.67M 24.77K USD | $2,492.5 16.83 USD | $2,548 17.2 USD | $1.44T 9.69B USD | 17.39 | $144.13 0.97 USD | |
| Nitori NCLTY | $7.94 — |
-0.63
|
$9.12B — | $7.81K — | $7.88 — | $7.94 — | $9.12B — | 16.89 | $0.47 — | |
| Five Below FIVE | $156.37 — |
-1.31
|
$8.62B — | $931.06K — | $153.51 — | $157.46 — | $8.62B — | 31.52 | $4.96 — | |
| Avolta AG 0QK3.IL | $42.44 48.29 USD |
+0.54
|
$7.24B 8.24B USD | $1.4K 1.59K USD | $0 0 USD | $0 0 USD | $7.24B 8.24B USD | 77.16 | $0.55 0.63 USD | |
| Avolta AG DUFRY | $5.2 — |
-0.57
|
$7.63B — | $622 — | $5.21 — | $5.21 — | $7.63B — | 51.99 | $0.1 — | |
| JB Hi-Fi Limited JBH.AX | $100.73 66.67 USD |
-0.76
|
$11.01B 7.29B USD | $295.8K 195.78K USD | $100.06 66.23 USD | $102.72 67.99 USD | $11.01B 7.29B USD | 24.38 | $4.13 2.73 USD | |
| Murphy USA MUSA | $366.75 — |
-0.35
|
$6.87B — | $261.21K — | $358.75 — | $373.26 — | $6.87B — | 15.54 | $23.59 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $161.24 119.65 USD |
-0.37
|
$9.01B 6.68B USD | $305.61K 226.78K USD | $160.08 118.79 USD | $162.28 120.42 USD | $9.01B 6.68B USD | 10.99 | $14.66 10.88 USD | |
| MINISO Group Holding MNSO | $21.1 — |
-1.03
|
$6.42B — | $429.41K — | $20.7 — | $21.34 — | $6.42B — | 19.90 | $1.06 — | |
| Canadian Tire CDNAF | $114.45 — |
-0.66
|
$6.41B — | $117 — | $114.67 — | $114.83 — | $6.41B — | 10.94 | $10.46 — | |
| Harvey Norman Holdings Limited HVN.AX | $7.31 4.84 USD |
+0.27
|
$9.11B 6.03B USD | $1.59M 1.05M USD | $7.22 4.78 USD | $7.38 4.88 USD | $9.11B 6.03B USD | 17.82 | $0.41 0.27 USD | |
| Vibra Energia S.A. VBBR3.SA | $23.59 4.78 USD |
-0.38
|
$26.26B 5.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26B 5.32B USD | 4.69 | $5.02 1.02 USD | |
| Parkland Corporation PKI.TO | $39.84 29.56 USD |
-0.35
|
$6.96B 5.16B USD | $1.33M 985.88K USD | $39.27 29.14 USD | $40.29 29.9 USD | $6.96B 5.16B USD | 20.85 | $1.91 1.42 USD | |
| Bath & Body Works BBWI | $23.6 — |
-2.6
|
$4.87B — | $4.78M — | $23.4 — | $24.09 — | $4.87B — | 7.06 | $3.34 — | |
| Jarir Marketing Company 4190.SR | $13.92 3.71 USD |
-0.22
|
$16.79B 4.48B USD | $20.64K 5.51K USD | $13.92 3.71 USD | $13.93 3.72 USD | $16.79B 4.48B USD | 16.77 | $0.83 0.22 USD | |
| Jumbo S.A. JUMSY | $32.38 — |
0
|
$4.37B — | $22 — | $34.4 — | $34.4 — | $4.37B — | 12.03 | $2.69 — | |
| Jumbo S.A. BELA.AT | $27.96 30.56 USD |
-0.85
|
$3.76B 4.11B USD | $377.24K 412.37K USD | $27.66 30.24 USD | $28.22 30.85 USD | $3.76B 4.11B USD | 12.00 | $2.33 2.55 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $150.5 40.15 USD |
-1.25
|
$15.28B 4.08B USD | $421 112.31 USD | $150 40.02 USD | $150.5 40.15 USD | $15.28B 4.08B USD | 36.88 | $4.08 1.09 USD | |
| RH RH | $163.71 — |
-3.74
|
$3.07B — | $633.81K — | $163.03 — | $169 — | $3.07B — | 30.54 | $5.36 — | |
| Academy Sports and Outdoors ASO | $46.01 — |
-2.42
|
$3.07B — | $1.27M — | $45.96 — | $46.69 — | $3.07B — | 8.64 | $5.32 — | |
| Advance Auto Parts AAP | $48.09 — |
+1.43
|
$2.89B — | $1.71M — | $46.39 — | $48.92 — | $2.89B — | 0 | -$10.22 — | |
| Lovisa Holdings Limited LOV.AX | $37.09 24.55 USD |
+2.23
|
$4.11B 2.72B USD | $111.08K 73.52K USD | $36.3 24.03 USD | $37.63 24.91 USD | $4.11B 2.72B USD | 47.55 | $0.78 0.52 USD | |
| Ceconomy AG 0MPM.IL | $4.44 4.85 USD |
0
|
$2.22B 2.42B USD | $867.51K 948.31K USD | $0 0 USD | $0 0 USD | $2.22B 2.42B USD | 63.39 | $0.07 0.08 USD | |
| Super Retail Group Limited SUL.AX | $15.82 10.47 USD |
0
|
$3.57B 2.36B USD | $511.9K 338.8K USD | $15.55 10.29 USD | $15.98 10.58 USD | $3.57B 2.36B USD | 16.65 | $0.95 0.63 USD | |
| Ceconomy AG CEC.DE | $4.44 4.85 USD |
0
|
$2.15B 2.35B USD | $239.55K 261.86K USD | $4.43 4.84 USD | $4.45 4.86 USD | $2.15B 2.35B USD | 443.50 | $0.01 0.01 USD | |
| Nojima Corporation 7419.T | $1,130 7.63 USD |
+0.36
|
$328.07B 2.21B USD | $819.5K 5.53K USD | $1,113 7.51 USD | $1,144 7.72 USD | $328.07B 2.21B USD | 10.61 | $106.5 0.72 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.7 0.24 USD |
0
|
$15.75B 2.19B USD | $14.79M 2.06M USD | $1.69 0.23 USD | $1.71 0.24 USD | $15.75B 2.19B USD | 170.00 | $0.01 0.001 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.52 1.74 USD |
+0.08
|
$15.52B 2.16B USD | $17.64M 2.45M USD | $12.32 1.71 USD | $12.62 1.75 USD | $15.52B 2.16B USD | 39.12 | $0.32 0.04 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $336.6 32.86 USD |
-2.55
|
$21.46B 2.09B USD | $65.56K 6.4K USD | $336.2 32.82 USD | $344 33.58 USD | $21.46B 2.09B USD | 22.77 | $14.78 1.44 USD | |
| National Vision EYE | $25.6 — |
-2.96
|
$2.03B — | $2.5M — | $25.32 — | $26.35 — | $2.03B — | 0 | -$0.2 — | |
| Yamada Holdings Co., Ltd. 9831.T | $444.9 3 USD |
-2.11
|
$299.11B 2.02B USD | $5.42M 36.58K USD | $442.5 2.99 USD | $459.7 3.1 USD | $299.11B 2.02B USD | 11.75 | $37.86 0.26 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.91 0.96 USD |
+0.58
|
$13.53B 1.88B USD | $17.85M 2.48M USD | $6.81 0.95 USD | $6.94 0.96 USD | $13.53B 1.88B USD | 15.70 | $0.44 0.06 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $10.67 1.48 USD |
+0.47
|
$13.46B 1.87B USD | $22.97M 3.19M USD | $10.52 1.46 USD | $10.77 1.5 USD | $13.46B 1.87B USD | 53.35 | $0.2 0.03 USD | |
| United Electronics Company 4003.SR | $88 23.48 USD |
-0.28
|
$6.79B 1.81B USD | $875 233.43 USD | $88 23.48 USD | $88 23.48 USD | $6.79B 1.81B USD | 13.53 | $6.5 1.73 USD | |
| Bic Camera Inc. 3048.T | $1,549 10.46 USD |
+0.23
|
$265.22B 1.79B USD | $545.2K 3.68K USD | $1,541 10.4 USD | $1,560 10.53 USD | $265.22B 1.79B USD | 15.30 | $101.23 0.68 USD | |
| K's Holdings Corporation 8282.T | $1,493 10.08 USD |
+0.44
|
$232.59B 1.57B USD | $605.7K 4.09K USD | $1,480.5 9.99 USD | $1,500.5 10.13 USD | $232.59B 1.57B USD | 26.18 | $57.01 0.38 USD | |
| Com7 Public Company Limited COM7.BK | $23.6 0.66 USD |
-2.88
|
$55.58B 1.56B USD | $8.19M 230.34K USD | $23.3 0.66 USD | $23.8 0.67 USD | $55.58B 1.56B USD | 15.22 | $1.55 0.04 USD | |
| Pet Valu Holdings Ltd. PET.TO | $29.95 22.22 USD |
-16.11
|
$2.04B 1.52B USD | $491.19K 364.5K USD | $29.56 21.94 USD | $33.9 25.16 USD | $2.04B 1.52B USD | 22.35 | $1.34 0.99 USD | |
| Leon's Furniture Limited LNF.TO | $29.55 21.93 USD |
-1.2
|
$2.02B 1.5B USD | $12.98K 9.63K USD | $29.22 21.68 USD | $30.01 22.27 USD | $2.02B 1.5B USD | 12.62 | $2.34 1.74 USD | |
| Winmark WINA | $413.84 — |
+0.02
|
$1.47B — | $60.42K — | $402.62 — | $415.2 — | $1.47B — | 36.91 | $11.21 — | |
| New Wave Group AB (publ) NEWA-B.ST | $111.1 10.84 USD |
-1.59
|
$14.65B 1.43B USD | $205.55K 20.06K USD | $110.5 10.79 USD | $112.8 11.01 USD | $14.65B 1.43B USD | 17.17 | $6.47 0.63 USD | |
| Nick Scali Limited NCK.AX | $25.24 16.71 USD |
+0.32
|
$2.16B 1.43B USD | $282.54K 187K USD | $24.85 16.45 USD | $25.43 16.83 USD | $2.16B 1.43B USD | 37.67 | $0.67 0.44 USD | |
| Sally Beauty SBH | $14.15 — |
-0.91
|
$1.4B — | $1.21M — | $14.01 — | $14.41 — | $1.4B — | 7.64 | $1.85 — | |
| Arhaus ARHS | $9.7 — |
-1.62
|
$1.37B — | $1.36M — | $9.61 — | $9.81 — | $1.37B — | 19.39 | $0.5 — | |
| Saudi Automotive Services Company 4050.SR | $70.85 18.9 USD |
0
|
$4.99B 1.33B USD | $2.02K 537.55 USD | $70.85 18.9 USD | $70.85 18.9 USD | $4.99B 1.33B USD | 94.46 | $0.75 0.2 USD | |
| Magazine Luiza S.A. MGLU3.SA | $8.38 1.7 USD |
+0.48
|
$6.18B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.18B 1.25B USD | 16.11 | $0.52 0.11 USD | |
| EVgo EVGO | $3.67 — |
-6.14
|
$1.13B — | $3.35M — | $3.66 — | $3.92 — | $1.13B — | 0 | -$0.4 — | |
| QIDIAN GUOFENG 1280.HK | $4.79 0.61 USD |
-0.21
|
$8.8B 1.13B USD | $169.5K 21.67K USD | $4.71 0.6 USD | $4.82 0.62 USD | $8.8B 1.13B USD | 0 | -$2.73 -0.3 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $31.45 4.37 USD |
+1.98
|
$7.17B 996.39M USD | $10.11M 1.41M USD | $30.4 4.23 USD | $31.74 4.41 USD | $7.17B 996.39M USD | 68.36 | $0.46 0.06 USD | |
| C&A Modas S.A. CEAB3.SA | $15.98 3.24 USD |
+0.76
|
$4.84B 981.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.84B 981.1M USD | 10.17 | $1.57 0.32 USD | |
| Fnac Darty SA FNAC.PA | $27.95 30.55 USD |
-0.71
|
$820.48M 896.9M USD | $16.79K 18.35K USD | $27.65 30.23 USD | $28.1 30.72 USD | $820.48M 896.9M USD | 32.12 | $0.87 0.95 USD | |
| Petco Health and Wellness Company WOOF | $3.11 — |
-2.2
|
$871.6M — | $2.24M — | $3.06 — | $3.19 — | $871.6M — | 0 | -$0.1 — | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.79 0.67 USD |
+1.91
|
$6.14B 854.25M USD | $22.5M 3.13M USD | $4.65 0.65 USD | $4.81 0.67 USD | $6.14B 854.25M USD | 79.83 | $0.06 0.008 USD | |
| The ODP ODP | $27.8 — |
-0.04
|
$837.28M — | $769.05K — | $27.8 — | $27.87 — | $837.28M — | 20.14 | $1.38 — | |
| Matas A/S MATAS.CO | $126.4 18.53 USD |
-1.86
|
$4.73B 693.04M USD | $40.65K 5.96K USD | $126 18.47 USD | $128 18.77 USD | $4.73B 693.04M USD | 16.89 | $7.48 1.1 USD | |
| Olaplex OLPX | $1.02 — |
-3.77
|
$680.42M — | $499.48K — | $1.02 — | $1.05 — | $680.42M — | 0 | $0 — | |
| Build-A-Bear Workshop BBW | $51.15 — |
-3.23
|
$671.4M — | $277.49K — | $50.8 — | $52.52 — | $671.4M — | 11.49 | $4.45 — | |
| Aishida Co., Ltd 002403.SZ | $13.87 1.93 USD |
0
|
$4.72B 656.93M USD | $3.52M 489.24K USD | $13.66 1.9 USD | $13.96 1.94 USD | $4.72B 656.93M USD | 0 | -$0.14 -0.01 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.54 1.74 USD |
+0.24
|
$4.43B 616.4M USD | $3.17M 440.66K USD | $12.33 1.71 USD | $12.56 1.75 USD | $4.43B 616.4M USD | 18.17 | $0.69 0.1 USD | |
| Grupo SBF S.A. SBFG3.SA | $13.05 2.65 USD |
+1.56
|
$3B 607.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 607.62M USD | 9.73 | $1.34 0.27 USD | |
| mobilezone holding ag MOZN.SW | $11.88 13.52 USD |
-1
|
$513.58M 584.34M USD | $60.47K 68.8K USD | $11.76 13.38 USD | $12 13.65 USD | $513.58M 584.34M USD | 33.00 | $0.36 0.41 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $22.65 3.15 USD |
+3.19
|
$3.89B 541.39M USD | $5.93M 824.13K USD | $21.3 2.96 USD | $22.98 3.2 USD | $3.89B 541.39M USD | 453.00 | $0.05 0.006 USD | |
| Bapcor Limited BAP.AX | $2.38 1.58 USD |
-1.65
|
$807.8M 534.65M USD | $1.49M 985.03K USD | $2.36 1.56 USD | $2.44 1.61 USD | $807.8M 534.65M USD | 29.75 | $0.08 0.05 USD | |
| Kid ASA KID.OL | $136.4 13.08 USD |
-1.16
|
$5.54B 531.82M USD | $20.41K 1.96K USD | $136.2 13.07 USD | $137.6 13.2 USD | $5.54B 531.82M USD | 16.98 | $8.03 0.77 USD | |
| Shangshan Gold International Holdings Limited 1939.HK | $8.18 1.05 USD |
-2.39
|
$4.09B 522.96M USD | $470K 60.1K USD | $7.86 1 USD | $8.3 1.06 USD | $4.09B 522.96M USD | 0 | -$0.04 -0.005 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $13.96 — |
-1.9
|
$520.94M — | $47.39K — | $13.61 — | $14.23 — | $520.94M — | 31.72 | $0.44 — | |
| Bed Bath & Beyond BBBY | $7.39 — |
-3.15
|
$508.77M — | $1.26M — | $7.31 — | $7.53 — | $508.77M — | 0 | -$2.79 — | |
| MarineMax HZO | $23.53 — |
-4.5
|
$505.04M — | $248.76K — | $23.44 — | $24.38 — | $505.04M — | 0 | -$1.21 — | |
| Arko ARKO | $4.42 — |
-1.78
|
$498.32M — | $242.56K — | $4.37 — | $4.48 — | $498.32M — | 55.25 | $0.08 — | |
| Fastned B.V. FAST.AS | $21.35 23.34 USD |
0
|
$425.35M 464.96M USD | $15.52K 16.97K USD | $21.2 23.17 USD | $21.6 23.61 USD | $425.35M 464.96M USD | 0 | -$1.38 -1.5 USD | |
| Beacon Lighting Group Limited BLX.AX | $2.75 1.82 USD |
-1.79
|
$630.69M 417.43M USD | $45.77K 30.29K USD | $2.73 1.81 USD | $2.81 1.86 USD | $630.69M 417.43M USD | 21.15 | $0.13 0.09 USD | |
| Soho Holly Corporation 600128.SS | $11.19 1.56 USD |
+0.45
|
$2.76B 383.94M USD | $5.61M 779.96K USD | $11.06 1.54 USD | $11.25 1.56 USD | $2.76B 383.94M USD | 58.89 | $0.19 0.03 USD | |
| North-Star International Co., LTD. 8927.TWO | $26.7 0.85 USD |
+0.56
|
$11.54B 366.59M USD | $1.13M 35.85K USD | $25.95 0.82 USD | $26.7 0.85 USD | $11.54B 366.59M USD | 89.00 | $0.3 0.009 USD | |
| PTG Energy Public Company Limited PTG.BK | $7.55 0.21 USD |
0
|
$12.61B 354.77M USD | $3.2M 90.05K USD | $7.35 0.21 USD | $7.55 0.21 USD | $12.61B 354.77M USD | 15.72 | $0.48 0.01 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $18.26 2.54 USD |
+0.55
|
$2.53B 351.74M USD | $2.17M 301.21K USD | $18.01 2.5 USD | $18.39 2.56 USD | $2.53B 351.74M USD | 23.11 | $0.79 0.11 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $3.77 0.76 USD |
-0.79
|
$1.7B 344.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 344.72M USD | 0 | -$0.03 -0.006 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $14.94 2.08 USD |
-1.39
|
$2.35B 327.36M USD | $8.7M 1.21M USD | $14.87 2.07 USD | $15.41 2.14 USD | $2.35B 327.36M USD | 0 | -$0.06 -0.008 USD | |
| Kits Eyecare Ltd. KITS.TO | $13.18 9.78 USD |
-6.19
|
$423.56M 314.3M USD | $108.64K 80.62K USD | $13.1 9.72 USD | $14.05 10.43 USD | $423.56M 314.3M USD | 119.81 | $0.11 0.08 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.45 0.21 USD |
0
|
$10.91B 306.88M USD | $3.15M 88.58K USD | $7.3 0.21 USD | $7.5 0.21 USD | $10.91B 306.88M USD | 13.79 | $0.54 0.02 USD | |
| Barnes & Noble Education BNED | $8.68 — |
-2.14
|
$295.59M — | $169.32K — | $8.67 — | $8.92 — | $295.59M — | 0 | -$12.09 — | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.09 0.14 USD |
+0.93
|
$2.28B 291.49M USD | $3.19M 408.14K USD | $1.05 0.13 USD | $1.09 0.14 USD | $2.28B 291.49M USD | 0 | -$0.06 -0.007 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.4099 0.31 USD |
-1.2
|
$362.64M 271.79M USD | $479.8K 359.59K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $362.64M 271.79M USD | 0.68 | $0.6 0.45 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $48.86 13.03 USD |
-0.29
|
$990.03M 264.11M USD | $126.06K 33.63K USD | $48.7 12.99 USD | $49.3 13.15 USD | $990.03M 264.11M USD | 38.17 | $1.28 0.34 USD | |
| BYBON Group Company Limited 300736.SZ | $14.51 2.02 USD |
+1.11
|
$1.86B 258.11M USD | $7.37M 1.02M USD | $14 1.95 USD | $14.5 2.02 USD | $1.86B 258.11M USD | 0 | -$0.13 -0.01 USD | |
| Adairs Limited ADH.AX | $2.09 1.38 USD |
+5.29
|
$370.63M 245.31M USD | $653.2K 432.32K USD | $2.04 1.35 USD | $2.11 1.4 USD | $370.63M 245.31M USD | 14.92 | $0.14 0.09 USD | |
| Baby Bunting Group Limited BBN.AX | $2.72 1.8 USD |
-0.73
|
$368.29M 243.76M USD | $168.28K 111.38K USD | $2.7 1.79 USD | $2.76 1.83 USD | $368.29M 243.76M USD | 38.85 | $0.07 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||