부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (118)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (20)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (21)
- 칠면조 (2)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (20)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (23)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (39)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tech Market Large (18)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (549)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (549)
전문 소매 (549)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $93.83 — |
+2.32
|
$79.38B — | $6.4M — | $91.65 — | $93.91 — | $79.38B — | 32.46 | $2.89 — | |
| AutoZone AZO | $3,675.9 — |
+2.79
|
$61.14B — | $184.93K — | $3,572.48 — | $3,690.05 — | $61.14B — | 25.38 | $144.83 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.8 51.05 USD |
-1.16
|
$64.71B 48.02B USD | $1.4M 1.04M USD | $68.65 50.94 USD | $69.6 51.65 USD | $64.71B 48.02B USD | 18.15 | $3.79 2.81 USD | |
| Alimentation Couche-Tard ANCTF | $48.74 — |
-1.58
|
$46B — | $1.61K — | $48.71 — | $49.24 — | $46B — | 18.05 | $2.7 — | |
| Tractor Supply Company TSCO | $53.05 — |
+1.07
|
$28.11B — | $4.37M — | $52.07 — | $53.27 — | $28.11B — | 25.62 | $2.07 — | |
| Williams-Sonoma WSM | $193.99 — |
+0.71
|
$23.63B — | $912.19K — | $189.63 — | $194.78 — | $23.63B — | 21.60 | $8.98 — | |
| Ulta Beauty ULTA | $516.66 — |
-0.15
|
$23.17B — | $435.23K — | $513.98 — | $519.59 — | $23.17B — | 19.84 | $26.03 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $75.03 10.43 USD |
-0.56
|
$153.37B 21.33B USD | $2.21M 307.86K USD | $74.46 10.35 USD | $75.19 10.45 USD | $153.37B 21.33B USD | 46.60 | $1.61 0.22 USD | |
| Casey's General Stores CASY | $522.95 — |
+1.81
|
$19.44B — | $334.69K — | $511.32 — | $524.95 — | $19.44B — | 33.60 | $15.56 — | |
| DICK'S Sporting Goods DKS | $216.18 — |
-0.74
|
$19.39B — | $749.85K — | $214.77 — | $218.13 — | $19.39B — | 15.08 | $14.33 — | |
| Genuine Parts Company GPC | $122.69 — |
-0.74
|
$17.07B — | $1.08M — | $121.62 — | $123.48 — | $17.07B — | 21.11 | $5.81 — | |
| Best Buy BBY | $79.37 — |
-2.64
|
$16.68B — | $2.38M — | $79.13 — | $81.16 — | $16.68B — | 21.86 | $3.63 — | |
| Sanrio Company, Ltd. 8136.T | $7,333 49.5 USD |
+0.88
|
$1.74T 11.75B USD | $6.61M 44.59K USD | $7,179 48.46 USD | $7,404 49.98 USD | $1.74T 11.75B USD | 43.59 | $168.19 1.14 USD | |
| GameStop GME | $21.98 — |
-0.59
|
$9.85B — | $5.12M — | $21.58 — | $22.27 — | $9.85B — | 27.47 | $0.8 — | |
| Nitori Holdings Co., Ltd. 9843.T | $2,526 17.05 USD |
+2.35
|
$1.45T 9.76B USD | $1.38M 9.3K USD | $2,498 16.86 USD | $2,548 17.2 USD | $1.45T 9.76B USD | 17.52 | $144.13 0.97 USD | |
| Nitori NCLTY | $7.94 — |
-1.24
|
$9.12B — | $7.81K — | $7.88 — | $7.94 — | $9.12B — | 16.89 | $0.47 — | |
| Five Below FIVE | $156.37 — |
-1.31
|
$8.62B — | $931.06K — | $153.51 — | $157.46 — | $8.62B — | 31.52 | $4.96 — | |
| Avolta AG 0QK3.IL | $42.44 48.29 USD |
+0.54
|
$7.24B 8.24B USD | $280 318.58 USD | $0 0 USD | $0 0 USD | $7.24B 8.24B USD | 77.16 | $0.55 0.63 USD | |
| Avolta AG DUFRY | $5.21 — |
-1.88
|
$7.64B — | $622 — | $5.21 — | $5.21 — | $7.64B — | 52.10 | $0.1 — | |
| JB Hi-Fi Limited JBH.AX | $100.29 66.38 USD |
-1.19
|
$10.97B 7.26B USD | $59.76K 39.56K USD | $100.06 66.23 USD | $102.72 67.99 USD | $10.97B 7.26B USD | 24.28 | $4.13 2.73 USD | |
| Murphy USA MUSA | $366.75 — |
-0.35
|
$6.87B — | $261.21K — | $358.75 — | $373.26 — | $6.87B — | 15.54 | $23.59 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $161.24 119.65 USD |
-0.37
|
$9.01B 6.68B USD | $305.61K 226.78K USD | $160.08 118.79 USD | $162.28 120.42 USD | $9.01B 6.68B USD | 10.99 | $14.66 10.88 USD | |
| Canadian Tire CDNAF | $115.21 — |
+0.43
|
$6.45B — | $117 — | $114.67 — | $114.83 — | $6.45B — | 11.01 | $10.46 — | |
| MINISO Group Holding MNSO | $21.1 — |
-1.03
|
$6.42B — | $429.41K — | $20.7 — | $21.34 — | $6.42B — | 19.90 | $1.06 — | |
| Harvey Norman Holdings Limited HVN.AX | $7.25 4.8 USD |
-0.55
|
$9.03B 5.98B USD | $486.11K 321.73K USD | $7.25 4.8 USD | $7.38 4.88 USD | $9.03B 5.98B USD | 17.68 | $0.41 0.27 USD | |
| Vibra Energia S.A. VBBR3.SA | $23.59 4.78 USD |
-0.38
|
$26.26B 5.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26B 5.32B USD | 4.69 | $5.02 1.02 USD | |
| Parkland Corporation PKI.TO | $39.84 29.56 USD |
-0.35
|
$6.96B 5.16B USD | $1.33M 985.88K USD | $39.27 29.14 USD | $40.29 29.9 USD | $6.96B 5.16B USD | 20.85 | $1.91 1.42 USD | |
| Bath & Body Works BBWI | $23.6 — |
-2.6
|
$4.87B — | $4.78M — | $23.4 — | $24.09 — | $4.87B — | 7.06 | $3.34 — | |
| Jumbo S.A. JUMSY | $34.4 — |
+7.9
|
$4.64B — | $22 — | $34.4 — | $34.4 — | $4.64B — | 12.78 | $2.69 — | |
| Jarir Marketing Company 4190.SR | $13.95 3.72 USD |
-1.27
|
$16.82B 4.49B USD | $1.54M 409.92K USD | $13.93 3.72 USD | $14.1 3.76 USD | $16.82B 4.49B USD | 16.80 | $0.83 0.22 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $152.4 40.66 USD |
+0.93
|
$15.47B 4.13B USD | $263.34K 70.25K USD | $150 40.02 USD | $152.4 40.66 USD | $15.47B 4.13B USD | 37.35 | $4.08 1.09 USD | |
| Jumbo S.A. BELA.AT | $27.96 30.56 USD |
-0.85
|
$3.76B 4.11B USD | $377.24K 412.37K USD | $27.66 30.24 USD | $28.22 30.85 USD | $3.76B 4.11B USD | 12.00 | $2.33 2.55 USD | |
| RH RH | $163.71 — |
-3.74
|
$3.07B — | $633.81K — | $163.03 — | $169 — | $3.07B — | 30.54 | $5.36 — | |
| Academy Sports and Outdoors ASO | $46.01 — |
-2.42
|
$3.07B — | $1.27M — | $45.96 — | $46.69 — | $3.07B — | 8.64 | $5.32 — | |
| Advance Auto Parts AAP | $48.09 — |
+1.43
|
$2.89B — | $1.71M — | $46.39 — | $48.92 — | $2.89B — | 0 | -$10.22 — | |
| Lovisa Holdings Limited LOV.AX | $36.41 24.1 USD |
+0.36
|
$4.03B 2.67B USD | $25.26K 16.72K USD | $36.3 24.03 USD | $37.63 24.91 USD | $4.03B 2.67B USD | 46.67 | $0.78 0.52 USD | |
| Ceconomy AG 0MPM.IL | $4.44 4.85 USD |
0
|
$2.22B 2.42B USD | $160.65K 175.61K USD | $0 0 USD | $0 0 USD | $2.22B 2.42B USD | 63.39 | $0.07 0.08 USD | |
| Ceconomy AG CEC.DE | $4.44 4.85 USD |
0
|
$2.15B 2.35B USD | $239.55K 261.86K USD | $4.43 4.84 USD | $4.45 4.86 USD | $2.15B 2.35B USD | 443.50 | $0.01 0.01 USD | |
| Super Retail Group Limited SUL.AX | $15.73 10.41 USD |
-0.57
|
$3.55B 2.35B USD | $146.68K 97.08K USD | $15.55 10.29 USD | $15.84 10.48 USD | $3.55B 2.35B USD | 16.55 | $0.95 0.63 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.7 0.24 USD |
0
|
$15.75B 2.19B USD | $2.08M 288.92K USD | $1.69 0.23 USD | $1.7 0.24 USD | $15.75B 2.19B USD | 170.00 | $0.01 0.001 USD | |
| Nojima Corporation 7419.T | $1,117 7.54 USD |
-0.8
|
$324.3B 2.19B USD | $268.6K 1.81K USD | $1,113 7.51 USD | $1,144 7.72 USD | $324.3B 2.19B USD | 10.48 | $106.5 0.72 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.43 1.73 USD |
-0.64
|
$15.4B 2.14B USD | $1.63M 226.3K USD | $12.32 1.71 USD | $12.46 1.73 USD | $15.4B 2.14B USD | 38.84 | $0.32 0.04 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $336.6 32.86 USD |
-2.55
|
$21.46B 2.09B USD | $65.56K 6.4K USD | $336.2 32.82 USD | $344 33.58 USD | $21.46B 2.09B USD | 22.77 | $14.78 1.44 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $453.5 3.06 USD |
-0.22
|
$304.89B 2.06B USD | $905.3K 6.11K USD | $452.4 3.05 USD | $459.7 3.1 USD | $304.89B 2.06B USD | 11.97 | $37.86 0.26 USD | |
| National Vision EYE | $25.6 — |
-2.96
|
$2.03B — | $2.5M — | $25.32 — | $26.35 — | $2.03B — | 0 | -$0.2 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.85 0.95 USD |
-0.29
|
$13.41B 1.86B USD | $1.14M 158.19K USD | $6.82 0.95 USD | $6.87 0.96 USD | $13.41B 1.86B USD | 15.56 | $0.44 0.06 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $10.6 1.47 USD |
-0.19
|
$13.37B 1.86B USD | $1.32M 183.91K USD | $10.52 1.46 USD | $10.61 1.48 USD | $13.37B 1.86B USD | 53.00 | $0.2 0.03 USD | |
| United Electronics Company 4003.SR | $88.25 23.54 USD |
+1.2
|
$6.81B 1.82B USD | $182.47K 48.68K USD | $87.25 23.28 USD | $88.95 23.73 USD | $6.81B 1.82B USD | 13.57 | $6.5 1.73 USD | |
| Bic Camera Inc. 3048.T | $1,546.5 10.44 USD |
+0.06
|
$264.79B 1.79B USD | $175.3K 1.18K USD | $1,544.5 10.43 USD | $1,560 10.53 USD | $264.79B 1.79B USD | 15.27 | $101.23 0.68 USD | |
| Com7 Public Company Limited COM7.BK | $24.3 0.68 USD |
-1.22
|
$57.23B 1.61B USD | $10.08M 283.74K USD | $24.3 0.68 USD | $25 0.7 USD | $57.23B 1.61B USD | 15.67 | $1.55 0.04 USD | |
| K's Holdings Corporation 8282.T | $1,489.5 10.05 USD |
+0.2
|
$232.04B 1.57B USD | $107.1K 722.96 USD | $1,486.5 10.03 USD | $1,500.5 10.13 USD | $232.04B 1.57B USD | 26.12 | $57.01 0.38 USD | |
| Pet Valu Holdings Ltd. PET.TO | $29.95 22.22 USD |
-16.11
|
$2.04B 1.52B USD | $491.19K 364.5K USD | $29.56 21.94 USD | $33.9 25.16 USD | $2.04B 1.52B USD | 22.35 | $1.34 0.99 USD | |
| Leon's Furniture Limited LNF.TO | $29.55 21.93 USD |
-1.2
|
$2.02B 1.5B USD | $12.98K 9.63K USD | $29.22 21.68 USD | $30.01 22.27 USD | $2.02B 1.5B USD | 12.62 | $2.34 1.74 USD | |
| Winmark WINA | $413.84 — |
+0.02
|
$1.47B — | $60.42K — | $402.62 — | $415.2 — | $1.47B — | 36.91 | $11.21 — | |
| New Wave Group AB (publ) NEWA-B.ST | $111.1 10.84 USD |
-1.59
|
$14.65B 1.43B USD | $205.55K 20.06K USD | $110.5 10.79 USD | $112.8 11.01 USD | $14.65B 1.43B USD | 17.17 | $6.47 0.63 USD | |
| Nick Scali Limited NCK.AX | $24.96 16.52 USD |
-0.79
|
$2.13B 1.41B USD | $72.18K 47.77K USD | $24.85 16.45 USD | $25.43 16.83 USD | $2.13B 1.41B USD | 37.25 | $0.67 0.44 USD | |
| Sally Beauty SBH | $14.15 — |
-0.91
|
$1.4B — | $1.21M — | $14.01 — | $14.41 — | $1.4B — | 7.64 | $1.85 — | |
| Arhaus ARHS | $9.7 — |
-1.62
|
$1.37B — | $1.36M — | $9.61 — | $9.81 — | $1.37B — | 19.39 | $0.5 — | |
| Saudi Automotive Services Company 4050.SR | $70.85 18.9 USD |
-0.56
|
$4.99B 1.33B USD | $106.56K 28.43K USD | $70 18.67 USD | $71.2 18.99 USD | $4.99B 1.33B USD | 94.46 | $0.75 0.2 USD | |
| Magazine Luiza S.A. MGLU3.SA | $8.38 1.7 USD |
+0.48
|
$6.18B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.18B 1.25B USD | 16.11 | $0.52 0.11 USD | |
| EVgo EVGO | $3.67 — |
-6.14
|
$1.13B — | $3.35M — | $3.66 — | $3.92 — | $1.13B — | 0 | -$0.4 — | |
| QIDIAN GUOFENG 1280.HK | $4.73 0.6 USD |
-1.46
|
$8.69B 1.11B USD | $6K 767.18 USD | $4.71 0.6 USD | $4.73 0.6 USD | $8.69B 1.11B USD | 0 | -$2.73 -0.3 USD | |
| C&A Modas S.A. CEAB3.SA | $15.98 3.24 USD |
+0.76
|
$4.84B 981.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.84B 981.1M USD | 10.17 | $1.57 0.32 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $30.87 4.29 USD |
+0.1
|
$7.03B 978.01M USD | $572.84K 79.65K USD | $30.4 4.23 USD | $31.08 4.32 USD | $7.03B 978.01M USD | 67.10 | $0.46 0.06 USD | |
| Fnac Darty SA FNAC.PA | $27.95 30.55 USD |
-0.71
|
$820.48M 896.9M USD | $16.79K 18.35K USD | $27.65 30.23 USD | $28.1 30.72 USD | $820.48M 896.9M USD | 32.12 | $0.87 0.95 USD | |
| Petco Health and Wellness Company WOOF | $3.11 — |
-2.2
|
$871.6M — | $2.24M — | $3.06 — | $3.19 — | $871.6M — | 0 | -$0.1 — | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.7 0.65 USD |
0
|
$6.03B 838.2M USD | $1.45M 201.88K USD | $4.65 0.65 USD | $4.7 0.65 USD | $6.03B 838.2M USD | 78.33 | $0.06 0.008 USD | |
| The ODP ODP | $27.8 — |
-0.04
|
$837.28M — | $769.05K — | $27.8 — | $27.87 — | $837.28M — | 20.14 | $1.38 — | |
| Matas A/S MATAS.CO | $126.4 18.53 USD |
-1.86
|
$4.73B 693.04M USD | $40.65K 5.96K USD | $126 18.47 USD | $128 18.77 USD | $4.73B 693.04M USD | 16.89 | $7.48 1.1 USD | |
| Olaplex OLPX | $1.02 — |
-3.77
|
$680.42M — | $499.48K — | $1.02 — | $1.05 — | $680.42M — | 0 | $0 — | |
| Build-A-Bear Workshop BBW | $51.15 — |
-3.23
|
$671.4M — | $277.49K — | $50.8 — | $52.52 — | $671.4M — | 11.49 | $4.45 — | |
| Aishida Co., Ltd 002403.SZ | $13.81 1.92 USD |
-0.43
|
$4.7B 654.09M USD | $258.6K 35.96K USD | $13.66 1.9 USD | $13.83 1.92 USD | $4.7B 654.09M USD | 0 | -$0.14 -0.01 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.44 1.73 USD |
-0.56
|
$4.4B 611.49M USD | $670.9K 93.28K USD | $12.33 1.71 USD | $12.48 1.74 USD | $4.4B 611.49M USD | 18.02 | $0.69 0.1 USD | |
| Grupo SBF S.A. SBFG3.SA | $13.05 2.65 USD |
+1.56
|
$3B 607.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 607.62M USD | 9.73 | $1.34 0.27 USD | |
| mobilezone holding ag MOZN.SW | $11.88 13.52 USD |
-1
|
$513.58M 584.34M USD | $60.78K 69.16K USD | $11.76 13.38 USD | $12 13.65 USD | $513.58M 584.34M USD | 33.00 | $0.36 0.41 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $22.38 3.11 USD |
+1.96
|
$3.85B 534.94M USD | $964.4K 134.09K USD | $21.3 2.96 USD | $22.38 3.11 USD | $3.85B 534.94M USD | 447.59 | $0.05 0.006 USD | |
| Kid ASA KID.OL | $136.4 13.08 USD |
-1.16
|
$5.54B 531.82M USD | $20.41K 1.96K USD | $136.2 13.07 USD | $137.6 13.2 USD | $5.54B 531.82M USD | 16.98 | $8.03 0.77 USD | |
| Bapcor Limited BAP.AX | $2.37 1.57 USD |
-2.27
|
$802.71M 531.28M USD | $839.85K 555.86K USD | $2.37 1.57 USD | $2.44 1.61 USD | $802.71M 531.28M USD | 29.56 | $0.08 0.05 USD | |
| Shangshan Gold International Holdings Limited 1939.HK | $8.2 1.05 USD |
-2.12
|
$4.1B 524.24M USD | $14K 1.79K USD | $7.86 1 USD | $8.3 1.06 USD | $4.1B 524.24M USD | 0 | -$0.04 -0.005 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $13.96 — |
-1.9
|
$520.94M — | $47.39K — | $13.61 — | $14.23 — | $520.94M — | 31.72 | $0.44 — | |
| Bed Bath & Beyond BBBY | $7.39 — |
-3.15
|
$508.77M — | $1.26M — | $7.31 — | $7.53 — | $508.77M — | 0 | -$2.79 — | |
| MarineMax HZO | $23.53 — |
-4.5
|
$505.04M — | $248.76K — | $23.44 — | $24.38 — | $505.04M — | 0 | -$1.21 — | |
| Arko ARKO | $4.42 — |
-1.78
|
$498.32M — | $242.56K — | $4.37 — | $4.48 — | $498.32M — | 55.25 | $0.08 — | |
| Fastned B.V. FAST.AS | $21.35 23.34 USD |
0
|
$425.35M 464.96M USD | $15.52K 16.97K USD | $21.2 23.17 USD | $21.6 23.61 USD | $425.35M 464.96M USD | 0 | -$1.38 -1.5 USD | |
| Beacon Lighting Group Limited BLX.AX | $2.73 1.81 USD |
-2.5
|
$626.1M 414.39M USD | $10.93K 7.23K USD | $2.73 1.81 USD | $2.81 1.86 USD | $626.1M 414.39M USD | 21.00 | $0.13 0.09 USD | |
| Soho Holly Corporation 600128.SS | $11.14 1.55 USD |
+0.54
|
$2.75B 382.23M USD | $7.25M 1.01M USD | $11.03 1.53 USD | $11.26 1.57 USD | $2.75B 382.23M USD | 58.63 | $0.19 0.03 USD | |
| North-Star International Co., LTD. 8927.TWO | $26.05 0.83 USD |
-1.88
|
$11.26B 357.67M USD | $148.2K 4.71K USD | $26.05 0.83 USD | $26.55 0.84 USD | $11.26B 357.67M USD | 86.83 | $0.3 0.009 USD | |
| PTG Energy Public Company Limited PTG.BK | $7.55 0.21 USD |
-0.66
|
$12.61B 354.77M USD | $4.83M 136.03K USD | $7.45 0.21 USD | $7.65 0.22 USD | $12.61B 354.77M USD | 15.72 | $0.48 0.01 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $18.24 2.54 USD |
+0.44
|
$2.53B 351.36M USD | $190.4K 26.47K USD | $18.01 2.5 USD | $18.27 2.54 USD | $2.53B 351.36M USD | 23.08 | $0.79 0.11 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $3.77 0.76 USD |
-0.79
|
$1.7B 344.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 344.72M USD | 0 | -$0.03 -0.006 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $15.07 2.1 USD |
-0.53
|
$2.37B 330.21M USD | $1.18M 164K USD | $15 2.09 USD | $15.41 2.14 USD | $2.37B 330.21M USD | 0 | -$0.06 -0.008 USD | |
| Kits Eyecare Ltd. KITS.TO | $13.18 9.78 USD |
-6.19
|
$423.56M 314.3M USD | $108.64K 80.62K USD | $13.1 9.72 USD | $14.05 10.43 USD | $423.56M 314.3M USD | 119.81 | $0.11 0.08 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.45 0.21 USD |
-3.87
|
$10.91B 306.88M USD | $5.24M 147.35K USD | $7.45 0.21 USD | $7.75 0.22 USD | $10.91B 306.88M USD | 13.79 | $0.54 0.02 USD | |
| Barnes & Noble Education BNED | $8.68 — |
-2.14
|
$295.59M — | $169.32K — | $8.67 — | $8.92 — | $295.59M — | 0 | -$12.09 — | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.05 0.13 USD |
-2.78
|
$2.2B 280.8M USD | $78K 9.97K USD | $1.05 0.13 USD | $1.07 0.14 USD | $2.2B 280.8M USD | 0 | -$0.06 -0.007 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.4099 0.31 USD |
-1.2
|
$362.64M 271.79M USD | $350.9K 262.98K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $362.64M 271.79M USD | 0.68 | $0.6 0.45 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $49 13.07 USD |
+0.49
|
$992.86M 264.87M USD | $405.21K 108.1K USD | $47.44 12.66 USD | $49.16 13.11 USD | $992.86M 264.87M USD | 38.28 | $1.28 0.34 USD | |
| BYBON Group Company Limited 300736.SZ | $14.29 1.99 USD |
-0.42
|
$1.83B 254.2M USD | $647.7K 90.06K USD | $14.15 1.97 USD | $14.38 2 USD | $1.83B 254.2M USD | 0 | -$0.13 -0.01 USD | |
| Baby Bunting Group Limited BBN.AX | $2.72 1.8 USD |
-0.73
|
$368.29M 243.76M USD | $67.46K 44.65K USD | $2.7 1.79 USD | $2.76 1.83 USD | $368.29M 243.76M USD | 38.85 | $0.07 0.05 USD | |
| Adairs Limited ADH.AX | $2.07 1.37 USD |
+4.03
|
$366.2M 242.37M USD | $318.21K 210.61K USD | $2.04 1.35 USD | $2.09 1.38 USD | $366.2M 242.37M USD | 14.75 | $0.14 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||