부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (17)
- Athens (3)
- BSE (4)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (77)
- Hamburg (2)
- HKSE (21)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (8)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (37)
- Paris (9)
- Riga (1)
- São Paulo (13)
- Sapporo (2)
- Saudi (6)
- SES (6)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (6)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (3)
- Warsaw (3)
- XETRA (7)
경기 민감형 소비재 (425)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (425)
전문 소매 (425)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.43 61.91 USD |
+1.34
|
CA$76.61B 56.85B USD | CA$2.15M 1.59M USD | CA$82.18 60.98 USD | CA$84.43 62.65 USD | CA$76.61B 56.85B USD | 20.70 | CA$4.03 2.99 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$58.88 — |
+0.79
|
$54.07B — | $3.29K — | $59.11 — | $60.49 — | $54.07B — | 20.02 | $2.94 — | ||
Casey's General Stores
CASY
US
|
$917.14 — |
+0.17
|
$33.94B — | $2.01M — | $793.01 — | $917.47 — | $33.94B — | 47.83 | $19.14 — | ||
|
Williams-Sonoma
WSM
US
|
$206.94 — |
-2.92
|
$24.37B — | $857.09K — | $206.94 — | $213.81 — | $24.37B — | 23.19 | $8.92 — | ||
Ulta Beauty
ULTA
US
|
$470.75 — |
-1.5
|
$20.24B — | $745.59K — | $469.12 — | $482.20 — | $20.24B — | 17.63 | $26.69 — | ||
DICK'S Sporting Goods
DKS
US
|
$214.97 — |
-2.1
|
$19.24B — | $658.34K — | $214.20 — | $220.54 — | $19.24B — | 20.91 | $10.28 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥57.01 8.41 USD |
-1.79
|
CN¥118.46B 17.48B USD | CN¥44.49M 6.56M USD | CN¥56.91 8.4 USD | CN¥58.67 8.66 USD | CN¥118.46B 17.48B USD | 29.53 | CN¥1.93 0.28 USD | ||
Tractor Supply Company
TSCO
US
|
$30.77 — |
+2.7
|
$16.14B — | $10.47M — | $29.86 — | $30.86 — | $16.14B — | 15.15 | $2.03 — | ||
|
Best Buy
BBY
US
|
$75.64 — |
+0.69
|
$15.94B — | $2.71M — | $74.45 — | $76.45 — | $15.94B — | 14.00 | $5.40 — | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$119.00 3.78 USD |
+0.85
|
NT$360.65B 11.46B USD | NT$18.60M 590.93K USD | NT$118.00 3.75 USD | NT$120.50 3.83 USD | NT$360.65B 11.46B USD | 25.31 | NT$4.70 0.15 USD | ||
Murphy USA
MUSA
US
|
$612.16 — |
+10.04
|
$11.31B — | $469.17K — | $552.74 — | $614.13 — | $11.31B — | 21.27 | $28.77 — | ||
Five Below
FIVE
US
|
$195.85 — |
+2.63
|
$10.83B — | $2.09M — | $188.00 — | $196.59 — | $10.83B — | 24.69 | $7.93 — | ||
Avolta AG
0QK3.IL
GB
|
CHF 47.94 60.13 USD |
+0.93
|
CHF 8.18B 10.26B USD | CHF 60.86K 76.33K USD | CHF 46.52 58.35 USD | CHF 47.98 60.18 USD | CHF 8.18B 10.26B USD | 87.16 | CHF 0.55 0.69 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€19.43 22.43 USD |
+0.83
|
€8.72B 10.06B USD | €1.38K 1.59K USD | €19.37 22.36 USD | €19.45 22.45 USD | €8.72B 10.06B USD | 16.75 | €1.16 1.34 USD | ||
|
GameStop
GME
US
|
$22.42 — |
+0.63
|
$10.06B — | $4.39M — | $21.89 — | $22.65 — | $10.06B — | 16.73 | $1.34 — | ||
|
Avolta AG
DUFRY
US
|
$5.97 — |
+2.05
|
$8.45B — | $12.37K — | $5.96 — | $6.00 — | $8.45B — | 35.11 | $0.17 — | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥877 5.92 USD |
-1.19
|
¥1T 7.18B USD | ¥11M 70.95K USD | ¥866 5.85 USD | ¥890 6.01 USD | ¥1T 7.18B USD | 21.47 | ¥41 0.28 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.32 5.94 USD |
-0.27
|
R$34.98B 7.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.98B 7.09B USD | 11.40 | R$2.57 0.52 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$179.62 133.29 USD |
-0.65
|
CA$9.45B 7.01B USD | CA$275.95K 204.77K USD | CA$178.05 132.12 USD | CA$186.00 138.02 USD | CA$9.45B 7.01B USD | 14.83 | CA$12.11 8.99 USD | ||
Canadian Tire
CDNAF
US
|
$129.88 — |
+0.74
|
$6.83B — | $200.00 — | $131.31 — | $131.32 — | $6.83B — | 14.96 | $8.68 — | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$76.21 50.44 USD |
+0.25
|
A$8.33B 5.51B USD | A$531.38K 351.7K USD | A$74.24 49.14 USD | A$76.56 50.67 USD | A$8.33B 5.51B USD | 17.32 | A$4.40 2.91 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.30 4.35 USD |
+0.87
|
SAR 19.56B 5.22B USD | SAR 2.32M 618.86K USD | SAR 16.01 4.27 USD | SAR 16.33 4.36 USD | SAR 19.56B 5.22B USD | 18.11 | SAR 0.90 0.24 USD | ||
MINISO Group Holding
MNSO
US
|
$13.17 — |
-0.23
|
$4.10B — | $731.33K — | $13.17 — | $13.38 — | $4.10B — | 12.78 | $1.03 — | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.71 3.12 USD |
-1.05
|
A$5.87B 3.88B USD | A$2.50M 1.66M USD | A$4.69 3.1 USD | A$4.77 3.16 USD | A$5.87B 3.88B USD | 10.46 | A$0.45 0.3 USD | ||
|
Bath & Body Works
BBWI
US
|
$18.12 — |
-0.98
|
$3.65B — | $4.39M — | $17.82 — | $18.62 — | $3.65B — | 5.14 | $3.52 — | ||
Jumbo S.A.
BELA.AT
GR
|
€22.64 26.13 USD |
-0.53
|
€3.04B 3.51B USD | €149.91K 173.05K USD | €22.62 26.11 USD | €22.90 26.43 USD | €3.04B 3.51B USD | 9.51 | €2.38 2.75 USD | ||
Academy Sports and Outdoors
ASO
US
|
$49.88 — |
-0.97
|
$3.17B — | $2.09M — | $48.61 — | $51.03 — | $3.17B — | 8.81 | $5.66 — | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 117.80 31.43 USD |
-0.59
|
SAR 11.78B 3.14B USD | SAR 203.32K 54.24K USD | SAR 117.40 31.32 USD | SAR 119.40 31.85 USD | SAR 11.78B 3.14B USD | 27.33 | SAR 4.31 1.15 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥691 4.67 USD |
+0.82
|
¥459B 3.1B USD | ¥5M 36.56K USD | ¥681 4.6 USD | ¥697 4.7 USD | ¥459B 3.1B USD | 31.69 | ¥22 0.15 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.62 21.49 USD |
-0.85
|
€2.66B 3.07B USD | €967.00 1.12K USD | €18.60 21.47 USD | €18.66 21.54 USD | €2.66B 3.07B USD | 13.02 | €1.43 1.65 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,516 10.23 USD |
-3.62
|
¥442B 2.99B USD | ¥1M 7.49K USD | ¥1,504 10.15 USD | ¥1,579 10.66 USD | ¥442B 2.99B USD | 12.10 | ¥125 0.85 USD | ||
RH
RH
US
|
$152.00 — |
+2.11
|
$2.81B — | $900.51K — | $146.30 — | $153.40 — | $2.81B — | 23.60 | $6.30 — | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 409.40 39.96 USD |
+0.29
|
SEK 26.02B 2.54B USD | SEK 20.50K 2K USD | SEK 407.20 39.75 USD | SEK 414.20 40.43 USD | SEK 26.02B 2.54B USD | 22.37 | SEK 18.30 1.79 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥2,102 14.19 USD |
-1.66
|
¥325B 2.19B USD | ¥1M 9.34K USD | ¥2,078 14.02 USD | ¥2,132 14.39 USD | ¥325B 2.19B USD | 23.03 | ¥91 0.62 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.81 4.39 USD |
-0.65
|
€1.85B 2.13B USD | €809.00 933.86 USD | €3.81 4.39 USD | €3.83 4.42 USD | €1.85B 2.13B USD | 0 | -€0.12 -0.1 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥10.27 1.52 USD |
+1.28
|
CN¥12.73B 1.88B USD | CN¥30.47M 4.5M USD | CN¥9.69 1.43 USD | CN¥10.34 1.53 USD | CN¥12.73B 1.88B USD | 34.23 | CN¥0.30 0.04 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.35 8.17 USD |
+0.73
|
A$2.79B 1.85B USD | A$558.37K 369.56K USD | A$12.25 8.11 USD | A$12.62 8.35 USD | A$2.79B 1.85B USD | 14.36 | A$0.86 0.57 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 26.50 0.75 USD |
+0.95
|
THB 62.48B 1.76B USD | THB 4.38M 123.23K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 62.48B 1.76B USD | 14.64 | THB 1.81 0.05 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.21 0.18 USD |
-0.82
|
CN¥11.21B 1.65B USD | CN¥20.79M 3.07M USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥11.21B 1.65B USD | 121.00 | CN¥0.01 0.001 USD | ||
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$21.43 14.18 USD |
-0.14
|
A$2.37B 1.57B USD | A$351.41K 232.58K USD | A$20.79 13.76 USD | A$21.52 14.24 USD | A$2.37B 1.57B USD | 27.12 | A$0.79 0.52 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.33 0.79 USD |
-3.79
|
CN¥10.44B 1.54B USD | CN¥19.23M 2.84M USD | CN¥5.24 0.77 USD | CN¥5.52 0.81 USD | CN¥10.44B 1.54B USD | 14.02 | CN¥0.38 0.06 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 74.45 19.86 USD |
-0.47
|
SAR 5.76B 1.54B USD | SAR 117.50K 31.34K USD | SAR 74.20 19.79 USD | SAR 75.00 20.01 USD | SAR 5.76B 1.54B USD | 11.76 | SAR 6.33 1.69 USD | ||
|
National Vision
EYE
US
|
$17.58 — |
+6.8
|
$1.41B — | $2.30M — | $17.13 — | $17.75 — | $1.41B — | 30.84 | $0.57 — | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.47 1.1 USD |
-1.32
|
CN¥9.45B 1.39B USD | CN¥31.74M 4.68M USD | CN¥7.17 1.06 USD | CN¥7.62 1.12 USD | CN¥9.45B 1.39B USD | 29.87 | CN¥0.25 0.04 USD | ||
Winmark
WINA
US
|
$389.26 — |
+0.42
|
$1.39B — | $35.93K — | $387.50 — | $394.59 — | $1.39B — | 35.10 | $11.09 — | ||
|
Olaplex
OLPX
US
|
$2.04 — |
0
|
$1.37B — | $5.12M — | $2.03 — | $2.05 — | $1.37B — | 0 | -$0.02 — | ||
|
Sally Beauty
SBH
US
|
$13.08 — |
+0.31
|
$1.25B — | $806.16K — | $12.87 — | $13.30 — | $1.25B — | 7.22 | $1.81 — | ||
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 96.10 9.38 USD |
-0.16
|
SEK 12.75B 1.24B USD | SEK 26.26K 2.56K USD | SEK 95.30 9.3 USD | SEK 96.50 9.42 USD | SEK 12.75B 1.24B USD | 16.62 | SEK 5.78 0.56 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.22 17.97 USD |
-0.33
|
CA$1.67B 1.24B USD | CA$13.96K 10.36K USD | CA$24.22 17.97 USD | CA$24.68 18.31 USD | CA$1.67B 1.24B USD | 10.76 | CA$2.25 1.67 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.55 39.88 USD |
+0.14
|
€1.02B 1.18B USD | €50.01K 57.73K USD | €34.45 39.77 USD | €34.55 39.88 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Fnac Darty SA
FNAC.PA
FR
|
€34.45 39.77 USD |
-0.29
|
€1.00B 1.16B USD | €2.09K 2.41K USD | €34.45 39.77 USD | €34.55 39.88 USD | €1.00B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥38.20 5.64 USD |
-2.38
|
CN¥6.57B 968.91M USD | CN¥5.08M 749.86K USD | CN¥37.65 5.56 USD | CN¥40.30 5.95 USD | CN¥6.57B 968.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Arhaus
ARHS
US
|
$6.70 — |
+0.3
|
$948.32M — | $1.12M — | $6.50 — | $6.93 — | $948.32M — | 14.25 | $0.47 — | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 50.65 13.51 USD |
+0.5
|
SAR 3.55B 945.85M USD | SAR 463.26K 123.58K USD | SAR 49.58 13.23 USD | SAR 51.40 13.71 USD | SAR 3.55B 945.85M USD | 97.40 | SAR 0.52 0.14 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.68 13.86 USD |
-0.05
|
CA$1.27B 944.15M USD | CA$178.93K 132.78K USD | CA$18.56 13.77 USD | CA$18.79 13.94 USD | CA$1.27B 944.15M USD | 13.63 | CA$1.37 1.02 USD | ||
Arko
ARKO
US
|
$8.07 — |
+5.77
|
$905.34M — | $1.19M — | $7.62 — | $8.20 — | $905.34M — | 40.35 | $0.20 — | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$15.05 9.96 USD |
-1.12
|
A$1.29B 851.97M USD | A$782.77K 518.08K USD | A$14.75 9.76 USD | A$15.27 10.11 USD | A$1.29B 851.97M USD | 18.81 | A$0.80 0.53 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 15.04 18.86 USD |
+0.4
|
CHF 648.83M 813.78M USD | CHF 43.20K 54.18K USD | CHF 14.92 18.71 USD | CHF 15.18 19.04 USD | CHF 648.83M 813.78M USD | 0 | -CHF 0.62 -0.7 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.83 — |
+4.04
|
$808.15M — | $2.69M — | $2.68 — | $3.00 — | $808.15M — | 141.50 | $0.02 — | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.12 1.04 USD |
-6.74
|
R$3.97B 804.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.97B 804.39M USD | 28.44 | R$0.18 0.04 USD | ||
Fastned B.V.
FAST.AS
NL
|
€32.40 37.4 USD |
+0.93
|
€630.64M 727.97M USD | €26.60K 30.7K USD | €30.55 35.26 USD | €32.45 37.46 USD | €630.64M 727.97M USD | 0 | -€1.55 -1.7 USD | ||
MarineMax
HZO
US
|
$32.60 — |
-3.18
|
$718.12M — | $212.21K — | $32.60 — | $33.95 — | $718.12M — | 0 | -$2.85 — | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.74 0.55 USD |
-2.09
|
CN¥4.80B 707.78M USD | CN¥9.15M 1.35M USD | CN¥3.70 0.55 USD | CN¥3.83 0.57 USD | CN¥4.80B 707.78M USD | 93.50 | CN¥0.04 0.005 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.00 2.21 USD |
-1.57
|
CN¥4.78B 706M USD | CN¥6.43M 948.53K USD | CN¥14.88 2.2 USD | CN¥15.77 2.33 USD | CN¥4.78B 706M USD | 30.61 | CN¥0.49 0.07 USD | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$18.37 — |
-0.38
|
$684.17M — | $112.17K — | $18.22 — | $18.89 — | $684.17M — | 10.03 | $1.83 — | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.96 2.22 USD |
-2.06
|
R$3.31B 671.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.31B 671.68M USD | 5.82 | R$1.88 0.38 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.85 0.64 USD |
+3.66
|
SGD 796.88M 597.22M USD | SGD 291.70K 218.62K USD | SGD 0.80 0.6 USD | SGD 0.85 0.64 USD | SGD 796.88M 597.22M USD | 10.62 | SGD 0.08 0.06 USD | ||
|
EVgo
EVGO
US
|
$1.89 — |
-1.56
|
$593.19M — | $3.21M — | $1.87 — | $1.95 — | $593.19M — | 0 | -$0.34 — | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥27.54 4.06 USD |
-2.17
|
CN¥3.52B 519.85M USD | CN¥4.15M 612.14K USD | CN¥27.12 4 USD | CN¥28.14 4.15 USD | CN¥3.52B 519.85M USD | 0 | -CN¥0.23 -0.03 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 93.50 13.71 USD |
-1.89
|
DKK 3.47B 509.16M USD | DKK 93.31K 13.68K USD | DKK 93.40 13.69 USD | DKK 95.20 13.96 USD | DKK 3.47B 509.16M USD | 14.58 | DKK 6.41 0.94 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.12 1.49 USD |
-1.08
|
CN¥3.45B 508.63M USD | CN¥5.18M 763.83K USD | CN¥9.95 1.47 USD | CN¥10.48 1.55 USD | CN¥3.45B 508.63M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.52 1.4 USD |
-1.86
|
CN¥3.37B 496.58M USD | CN¥1.36M 200.9K USD | CN¥9.44 1.39 USD | CN¥9.68 1.43 USD | CN¥3.37B 496.58M USD | 41.39 | CN¥0.23 0.03 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.30 2.09 USD |
-2.65
|
R$2.37B 480.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.37B 480.71M USD | 7.15 | R$1.44 0.29 USD | ||
Kid ASA
KID.OL
NO
|
NOK 120.40 11.55 USD |
-0.99
|
NOK 4.89B 469.44M USD | NOK 3.42K 328.46 USD | NOK 119.80 11.49 USD | NOK 121.80 11.68 USD | NOK 4.89B 469.44M USD | 22.21 | NOK 5.42 0.52 USD | ||
Build-A-Bear Workshop
BBW
US
|
$33.80 — |
+2.33
|
$425.22M — | $435.55K — | $32.74 — | $34.15 — | $425.22M — | 7.91 | $4.27 — | ||
|
Temple & Webster
TPLWF
US
|
$3.48 — |
+4.03
|
$419.16M — | $7.00K — | $3.51 — | $3.51 — | $419.16M — | 87.12 | $0.04 — | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.09 3.37 USD |
+0.2
|
A$612.20M 405.19M USD | A$1.07M 707.99K USD | A$4.94 3.27 USD | A$5.22 3.45 USD | A$612.20M 405.19M USD | 84.83 | A$0.06 0.04 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.61 0.21 USD |
-5.85
|
HK$3.11B 397.99M USD | HK$1.04M 132.47K USD | HK$1.61 0.21 USD | HK$1.73 0.22 USD | HK$3.11B 397.99M USD | 0 | -HK$0.27 -0.03 USD | ||
Barnes & Noble Education
BNED
US
|
$10.82 — |
+1.79
|
$371.08M — | $401.27K — | $10.70 — | $11.29 — | $371.08M — | 0 | -$0.29 — | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 8.80 0.25 USD |
+4.14
|
THB 12.88B 362.49M USD | THB 10.78M 303.38K USD | THB 8.45 0.24 USD | THB 8.80 0.25 USD | THB 12.88B 362.49M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$13.34 9.9 USD |
+0.23
|
CA$453.50M 336.52M USD | CA$79.30K 58.85K USD | CA$13.27 9.85 USD | CA$13.55 10.05 USD | CA$453.50M 336.52M USD | 133.40 | CA$0.10 0.07 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.10 0.2 USD |
-1.39
|
THB 11.86B 333.62M USD | THB 2.11M 59.51K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 11.86B 333.62M USD | 18.68 | THB 0.38 0.01 USD | ||
|
Kits Eyecare
KTYCF
US
|
$9.76 — |
+0.53
|
$331.83M — | $10.00 — | $9.54 — | $9.54 — | $331.83M — | 139.44 | $0.07 — | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$2.58B 329.33M USD | HK$1.33M 170.57K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$2.58B 329.33M USD | 27.66 | HK$0.03 0.003 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.64 1.27 USD |
-1.26
|
CN¥2.17B 320.87M USD | CN¥4.05M 598.13K USD | CN¥8.47 1.25 USD | CN¥8.71 1.29 USD | CN¥2.17B 320.87M USD | 36.00 | CN¥0.24 0.04 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.13 1.94 USD |
-1.13
|
CN¥2.17B 320.35M USD | CN¥3.74M 551.35K USD | CN¥12.90 1.9 USD | CN¥13.36 1.97 USD | CN¥2.17B 320.35M USD | 29.17 | CN¥0.45 0.07 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.70 0.66 USD |
+0.24
|
NT$8.76B 278.44M USD | NT$544.42K 17.3K USD | NT$20.20 0.64 USD | NT$20.75 0.66 USD | NT$8.76B 278.44M USD | 59.14 | NT$0.35 0.01 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.47 1.99 USD |
-1.46
|
CN¥1.87B 275.34M USD | CN¥2.12M 313.08K USD | CN¥13.19 1.95 USD | CN¥13.73 2.03 USD | CN¥1.87B 275.34M USD | 22.44 | CN¥0.60 0.09 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$4.22 — |
-2.31
|
$270.50M — | $194.71K — | $4.21 — | $4.35 — | $270.50M — | 0 | -$2.10 — | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.40 5.08 USD |
+1.5
|
€228.10M 263.3M USD | €25.26K 29.16K USD | €4.34 5 USD | €4.44 5.12 USD | €228.10M 263.3M USD | 9.77 | €0.45 0.52 USD | ||
|
istyle Inc.
3660.T
JP
|
¥375 2.53 USD |
-4.34
|
¥38B 253.21M USD | ¥1M 6.83K USD | ¥372 2.51 USD | ¥391 2.64 USD | ¥38B 253.21M USD | 18.57 | ¥20 0.14 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.19 0.15 USD |
-2.46
|
HK$1.88B 241.02M USD | HK$4.74M 606.07K USD | HK$1.15 0.15 USD | HK$1.22 0.16 USD | HK$1.88B 241.02M USD | 19.83 | HK$0.06 0.007 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.58 1.05 USD |
+3.27
|
A$362.36M 239.83M USD | A$114.13K 75.54K USD | A$1.54 1.02 USD | A$1.61 1.07 USD | A$362.36M 239.83M USD | 13.16 | A$0.12 0.08 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 41.70 11.12 USD |
+1.36
|
SAR 834.00M 222.49M USD | SAR 228.26K 60.89K USD | SAR 40.88 10.91 USD | SAR 41.90 11.18 USD | SAR 834.00M 222.49M USD | 36.90 | SAR 1.13 0.3 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.88 1.41 USD |
-1.05
|
SGD 285.92M 214.29M USD | SGD 41.40K 31.03K USD | SGD 1.85 1.39 USD | SGD 1.88 1.41 USD | SGD 285.92M 214.29M USD | 1.39 | SGD 1.35 1.01 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.44 0.29 USD |
-5.43
|
A$292.65M 193.69M USD | A$5.17M 3.42M USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$292.65M 193.69M USD | 0 | -A$0.25 -0.1 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 23.42 6.25 USD |
-0.34
|
SAR 693.38M 184.98M USD | SAR 53.91K 14.38K USD | SAR 23.28 6.21 USD | SAR 23.67 6.31 USD | SAR 693.38M 184.98M USD | 19.68 | SAR 1.19 0.32 USD | ||
OneWater Marine
ONEW
US
|
$10.48 — |
-1.23
|
$174.15M — | $55.03K — | $10.46 — | $11.08 — | $174.15M — | 0 | -$7.66 — | ||
ChargePoint
CHPT
US
|
$6.40 — |
-7.78
|
$156.26M — | $428.27K — | $6.37 — | $7.03 — | $156.26M — | 0 | -$8.67 — | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.29 0.85 USD |
+1.98
|
A$230.41M 152.5M USD | A$599.37K 396.7K USD | A$1.24 0.82 USD | A$1.30 0.86 USD | A$230.41M 152.5M USD | 12.90 | A$0.10 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||