업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (118)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (20)
- 칠면조 (2)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (22)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (41)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (547)
전문 소매 (547)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $89.99 — |
+0.93
|
$76.93B — | $2.43M — | $88.98 — | $90.03 — | $76.93B — | 33.08 | $2.72 — | |
| AutoZone AZO | $3,712.07 — |
+2.84
|
$62.1B — | $151.92K — | $3,583.11 — | $3,721.83 — | $62.1B — | 25.14 | $147.63 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $67.66 50.21 USD |
+0.03
|
$64.15B 47.6B USD | $980.11K 727.3K USD | $66.93 49.67 USD | $68 50.46 USD | $64.15B 47.6B USD | 18.28 | $3.7 2.75 USD | |
| Alimentation Couche-Tard ANCTF | $49.64 — |
+0.4
|
$47.4B — | $1.4K — | $49.21 — | $49.75 — | $47.4B — | 18.31 | $2.71 — | |
| Tractor Supply Company TSCO | $52.79 — |
+2.08
|
$27.99B — | $3.58M — | $51.28 — | $52.9 — | $27.99B — | 26.26 | $2.01 — | |
| Ulta Beauty ULTA | $467.82 — |
+2.08
|
$21.03B — | $660.51K — | $457.5 — | $470 — | $21.03B — | 18.29 | $25.57 — | |
| Williams-Sonoma WSM | $163.38 — |
-0.51
|
$20.09B — | $1.27M — | $161.63 — | $165.37 — | $20.09B — | 18.88 | $8.65 — | |
| Casey's General Stores CASY | $510.27 — |
+0.81
|
$18.97B — | $278.69K — | $499.81 — | $510.48 — | $18.97B — | 34.87 | $14.63 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.97 8.48 USD |
+0.63
|
$123.86B 17.22B USD | $9.61M 1.34M USD | $60.57 8.42 USD | $61.07 8.49 USD | $123.86B 17.22B USD | 32.08 | $1.9 0.26 USD | |
| Genuine Parts Company GPC | $121.25 — |
+0.63
|
$16.83B — | $599.98K — | $119.56 — | $121.52 — | $16.83B — | 19.94 | $6.08 — | |
| DICK'S Sporting Goods DKS | $197.82 — |
-2.47
|
$15.83B — | $1.42M — | $197.54 — | $203.9 — | $15.83B — | 14.14 | $13.99 — | |
| Best Buy BBY | $67.13 — |
-1.6
|
$14.19B — | $2.62M — | $66.76 — | $68.6 — | $14.19B — | 16.37 | $4.1 — | |
| Sanrio Company, Ltd. 8136.T | $6,968 47.04 USD |
-3.21
|
$1.65T 11.16B USD | $16.74M 113.02K USD | $6,928 46.77 USD | $7,293 49.23 USD | $1.65T 11.16B USD | 41.36 | $168.46 1.14 USD | |
| GameStop GME | $24.38 — |
+3.33
|
$10.9B — | $9.58M — | $23.54 — | $24.4 — | $10.9B — | 45.99 | $0.53 — | |
| Nitori NCLTY | $9.53 — |
+1.38
|
$10.81B — | $1.23K — | $9.51 — | $9.7 — | $10.81B — | 0 | -$0.12 — | |
| Nitori Holdings Co., Ltd. 9843.T | $13,920 93.96 USD |
+1.31
|
$1.57T 10.62B USD | $1.02M 6.88K USD | $13,765 92.92 USD | $14,035 94.74 USD | $1.57T 10.62B USD | 0 | -$169 -1.1 USD | |
| Avolta AG 0QK3.IL | $43.28 49.24 USD |
+0.86
|
$7.38B 8.4B USD | $10.21K 11.62K USD | $42.78 48.67 USD | $43.3 49.27 USD | $7.38B 8.4B USD | 78.69 | $0.55 0.63 USD | |
| Murphy USA MUSA | $406.86 — |
-0.25
|
$8.04B — | $208.62K — | $400.5 — | $409.63 — | $8.04B — | 17.22 | $23.62 — | |
| JB Hi-Fi Limited JBH.AX | $110.35 73.04 USD |
+1.61
|
$12.07B 7.99B USD | $373.81K 247.41K USD | $108.42 71.76 USD | $110.9 73.4 USD | $12.07B 7.99B USD | 26.33 | $4.19 2.77 USD | |
| Avolta AG DUFRY | $5.37 — |
+0.56
|
$7.84B — | $2.49K — | $5.35 — | $5.38 — | $7.84B — | 67.12 | $0.08 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $185.39 137.57 USD |
+1.44
|
$10.49B 7.78B USD | $272.65K 202.32K USD | $181.85 134.94 USD | $185.69 137.79 USD | $10.49B 7.78B USD | 12.06 | $15.37 11.41 USD | |
| Canadian Tire CDNAF | $133.41 — |
+0.2
|
$7.58B — | $130 — | $132.94 — | $133.41 — | $7.58B — | 11.90 | $11.21 — | |
| Five Below FIVE | $131.18 — |
+0.44
|
$7.22B — | $702.99K — | $129.1 — | $131.96 — | $7.22B — | 27.44 | $4.78 — | |
| Bath & Body Works BBWI | $29.94 — |
-0.42
|
$6.33B — | $3.53M — | $29.6 — | $30.23 — | $6.33B — | 8.04 | $3.72 — | |
| MINISO Group Holding MNSO | $18.2 — |
+2.13
|
$5.57B — | $368.69K — | $17.91 — | $18.32 — | $5.57B — | 16.54 | $1.1 — | |
| Parkland Corporation PKI.TO | $38.48 28.55 USD |
+1.16
|
$6.71B 4.98B USD | $269.5K 199.99K USD | $38 28.2 USD | $38.55 28.61 USD | $6.71B 4.98B USD | 34.66 | $1.11 0.82 USD | |
| Parkland PKIUF | $28.31 — |
+1.87
|
$4.95B — | $1.04K — | $28.15 — | $28.31 — | $4.95B — | 34.95 | $0.81 — | |
| Vibra Energia S.A. VBBR3.SA | $21.78 4.41 USD |
+2.69
|
$24.25B 4.92B USD | $9.63M 1.95M USD | $21.33 4.32 USD | $21.9 4.44 USD | $24.25B 4.92B USD | 3.93 | $5.53 1.12 USD | |
| Jumbo S.A. BELA.AT | $29.3 32.03 USD |
+0.55
|
$3.99B 4.36B USD | $200.69K 219.39K USD | $28.9 31.59 USD | $29.58 32.33 USD | $3.99B 4.36B USD | 12.46 | $2.35 2.57 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.27 3.49 USD |
+0.96
|
$6.57B 4.35B USD | $1.66M 1.1M USD | $5.21 3.45 USD | $5.29 3.5 USD | $6.57B 4.35B USD | 15.05 | $0.35 0.23 USD | |
| Jarir Marketing Company 4190.SR | $12.54 3.35 USD |
+0.8
|
$15.05B 4.01B USD | $1.87M 499.07K USD | $12.41 3.31 USD | $12.56 3.35 USD | $15.05B 4.01B USD | 15.48 | $0.81 0.22 USD | |
| RH RH | $189.23 — |
-0.84
|
$3.54B — | $578.31K — | $188.24 — | $193.35 — | $3.54B — | 44.84 | $4.22 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $127.4 33.99 USD |
+2.08
|
$12.74B 3.4B USD | $441.39K 117.75K USD | $124.4 33.19 USD | $127.6 34.04 USD | $12.74B 3.4B USD | 35.29 | $3.61 0.96 USD | |
| Academy Sports and Outdoors ASO | $44.81 — |
-3.66
|
$2.98B — | $1.79M — | $44.56 — | $46.46 — | $2.98B — | 8.29 | $5.4 — | |
| Advance Auto Parts AAP | $46.42 — |
-0.18
|
$2.78B — | $2.17M — | $44.83 — | $47.1 — | $2.78B — | 0 | -$9.73 — | |
| Suning.com Co., Ltd. 002024.SZ | $2 0.28 USD |
+4.71
|
$18.53B 2.58B USD | $59.86M 8.32M USD | $1.91 0.27 USD | $2.01 0.28 USD | $18.53B 2.58B USD | 22.22 | $0.09 0.01 USD | |
| Lovisa Holdings Limited LOV.AX | $31.68 20.97 USD |
+2.49
|
$3.51B 2.32B USD | $232.38K 153.8K USD | $30.89 20.44 USD | $31.9 21.11 USD | $3.51B 2.32B USD | 42.81 | $0.74 0.49 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.07 1.82 USD |
-2.1
|
$16.49B 2.29B USD | $39.24M 5.46M USD | $13 1.81 USD | $13.22 1.84 USD | $16.49B 2.29B USD | 72.61 | $0.18 0.03 USD | |
| Super Retail Group Limited SUL.AX | $14.24 9.42 USD |
+1.28
|
$3.22B 2.13B USD | $314.36K 208.06K USD | $14.11 9.34 USD | $14.32 9.48 USD | $3.22B 2.13B USD | 13.56 | $1.05 0.69 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $453.3 3.06 USD |
+1.03
|
$310.69B 2.1B USD | $2.89M 19.54K USD | $449.9 3.04 USD | $454.6 3.07 USD | $310.69B 2.1B USD | 11.74 | $38.59 0.26 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.02 1.67 USD |
-0.58
|
$14.98B 2.08B USD | $55.67M 7.74M USD | $11.98 1.67 USD | $12.44 1.73 USD | $14.98B 2.08B USD | 27.95 | $0.43 0.06 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $323.4 31.57 USD |
+1.57
|
$20.52B 2B USD | $54.77K 5.35K USD | $319 31.14 USD | $325.4 31.76 USD | $20.52B 2B USD | 23.40 | $13.82 1.35 USD | |
| Ceconomy AG 0MPM.IL | $3.64 3.98 USD |
+0.62
|
$1.82B 1.99B USD | $2.05K 2.24K USD | $3.6 3.93 USD | $3.65 3.99 USD | $1.82B 1.99B USD | 51.96 | $0.07 0.08 USD | |
| Ceconomy AG CEC.VI | $3.64 3.97 USD |
+0.83
|
$1.76B 1.93B USD | $0 0 USD | $3.6 3.93 USD | $3.64 3.97 USD | $1.76B 1.93B USD | 0 | -$0.09 -0.09 USD | |
| Ceconomy AG CEC.DE | $3.62 3.96 USD |
+0.56
|
$1.76B 1.92B USD | $440.72K 481.76K USD | $3.58 3.91 USD | $3.65 3.98 USD | $1.76B 1.92B USD | 0 | -$0.09 -0.09 USD | |
| Currys plc DSITF | $1.65 — |
-1.2
|
$1.87B — | $8K — | $1.65 — | $1.65 — | $1.87B — | 23.57 | $0.07 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.83 0.95 USD |
+0.74
|
$13.37B 1.86B USD | $9M 1.25M USD | $6.78 0.94 USD | $6.85 0.95 USD | $13.37B 1.86B USD | 16.65 | $0.41 0.06 USD | |
| National Vision EYE | $23.01 — |
-0.69
|
$1.82B — | $2.55M — | $22.62 — | $23.2 — | $1.82B — | 0 | -$0.32 — | |
| United Electronics Company 4003.SR | $88.25 23.54 USD |
-0.06
|
$6.75B 1.8B USD | $264.68K 70.61K USD | $87.7 23.4 USD | $88.5 23.61 USD | $6.75B 1.8B USD | 13.13 | $6.72 1.79 USD | |
| Pet Valu Holdings Ltd. PET.TO | $33.03 24.51 USD |
+1.19
|
$2.25B 1.67B USD | $100.41K 74.51K USD | $32.61 24.2 USD | $33.17 24.61 USD | $2.25B 1.67B USD | 25.80 | $1.28 0.95 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $124.3 12.13 USD |
-0.4
|
$16.49B 1.61B USD | $190.86K 18.63K USD | $123.6 12.06 USD | $125.4 12.24 USD | $16.49B 1.61B USD | 18.25 | $6.81 0.66 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.85 2 USD |
+5.91
|
$7.26B 1.47B USD | $33.97M 6.88M USD | $9.2 1.86 USD | $9.96 2.02 USD | $7.26B 1.47B USD | 16.69 | $0.59 0.12 USD | |
| Leon's Furniture Limited LNF.TO | $28.03 20.8 USD |
+2.52
|
$1.91B 1.42B USD | $14.8K 10.98K USD | $27.21 20.19 USD | $28.13 20.87 USD | $1.91B 1.42B USD | 12.08 | $2.32 1.72 USD | |
| Winmark WINA | $377.61 — |
+0.71
|
$1.33B — | $65.6K — | $373.51 — | $382.59 — | $1.33B — | 33.80 | $11.17 — | |
| Com7 Public Company Limited COM7.BK | $18.5 0.52 USD |
+3.93
|
$43.57B 1.23B USD | $7.36M 207.21K USD | $17.5 0.49 USD | $18.5 0.52 USD | $43.57B 1.23B USD | 12.17 | $1.52 0.04 USD | |
| C&A Modas S.A. CEAB3.SA | $19.77 4.01 USD |
-0.85
|
$5.99B 1.21B USD | $2.53M 512.08K USD | $19.46 3.94 USD | $20.21 4.1 USD | $5.99B 1.21B USD | 15.81 | $1.25 0.25 USD | |
| Saudi Automotive Services Company 4050.SR | $63 16.81 USD |
+0.88
|
$4.41B 1.18B USD | $260.71K 69.55K USD | $62.05 16.55 USD | $63.6 16.97 USD | $4.41B 1.18B USD | 116.66 | $0.54 0.14 USD | |
| Bapcor Limited BAP.AX | $5 3.31 USD |
+1.01
|
$1.7B 1.12B USD | $549.56K 363.73K USD | $5 3.31 USD | $5.07 3.36 USD | $1.7B 1.12B USD | 0 | -$0.48 -0.3 USD | |
| EVgo EVGO | $3.65 — |
-1.88
|
$1.12B — | $3.46M — | $3.64 — | $3.8 — | $1.12B — | 0 | -$0.41 — | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $34.77 4.83 USD |
+0.4
|
$7.92B 1.1B USD | $16.89M 2.35M USD | $34.19 4.75 USD | $35 4.87 USD | $7.92B 1.1B USD | 72.43 | $0.48 0.07 USD | |
| Fnac Darty SA FNAC.PA | $33.6 36.73 USD |
+2.44
|
$952.78M 1.04B USD | $34.23K 37.41K USD | $32.8 35.85 USD | $33.7 36.84 USD | $952.78M 1.04B USD | 32.00 | $1.05 1.15 USD | |
| Nick Scali Limited NCK.AX | $18.21 12.05 USD |
+1
|
$1.56B 1.03B USD | $285.58K 189.01K USD | $17.83 11.8 USD | $18.31 12.12 USD | $1.56B 1.03B USD | 22.48 | $0.81 0.54 USD | |
| Sally Beauty SBH | $9.28 — |
+2.94
|
$935.79M — | $2.2M — | $9 — | $9.35 — | $935.79M — | 5.26 | $1.76 — | |
| Olaplex OLPX | $1.4 — |
-6.69
|
$932.29M — | $1.32M — | $1.34 — | $1.52 — | $932.29M — | 70.00 | $0.02 — | |
| QIDIAN GUOFENG 1280.HK | $3.5 0.45 USD |
-5.41
|
$6.7B 857.27M USD | $1.18M 151.39K USD | $3.5 0.45 USD | $3.62 0.46 USD | $6.7B 857.27M USD | 0 | -$2.61 -0.3 USD | |
| Petco Health and Wellness Company WOOF | $2.83 — |
0
|
$789.54M — | $4.57M — | $2.75 — | $2.9 — | $789.54M — | 0 | -$0.24 — | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.34 0.6 USD |
-0.46
|
$5.59B 777.56M USD | $11.04M 1.53M USD | $4.33 0.6 USD | $4.41 0.61 USD | $5.59B 777.56M USD | 62.00 | $0.07 0.009 USD | |
| Matas A/S MATAS.CO | $133.4 19.56 USD |
+1.68
|
$5.06B 742.27M USD | $73.3K 10.75K USD | $131.4 19.27 USD | $134.6 19.74 USD | $5.06B 742.27M USD | 18.10 | $7.37 1.08 USD | |
| Build-A-Bear Workshop BBW | $51.54 — |
-4.78
|
$680.77M — | $208.81K — | $51.46 — | $54.88 — | $680.77M — | 12.41 | $4.15 — | |
| Aishida Co., Ltd 002403.SZ | $14.02 1.95 USD |
+0.79
|
$4.78B 664.04M USD | $5.18M 719.87K USD | $13.9 1.93 USD | $14.08 1.96 USD | $4.78B 664.04M USD | 0 | $0 0 USD | |
| Festi hf. FESTI.IC | $285 2.1 USD |
+2.89
|
$88.71B 652.26M USD | $835.06K 6.14K USD | $280 2.06 USD | $288 2.12 USD | $88.71B 652.26M USD | 21.47 | $13.27 0.1 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.91 1.8 USD |
+2.14
|
$4.56B 634.59M USD | $4.75M 661.1K USD | $12.64 1.76 USD | $13.03 1.81 USD | $4.56B 634.59M USD | 12.17 | $1.06 0.15 USD | |
| Kid ASA KID.OL | $155.6 14.93 USD |
+4.29
|
$6.32B 606.69M USD | $84.24K 8.08K USD | $150 14.39 USD | $156.8 15.04 USD | $6.32B 606.69M USD | 16.73 | $9.3 0.89 USD | |
| North-Star International Co., LTD. 8927.TWO | $50.2 1.6 USD |
+4.26
|
$18.54B 589.1M USD | $1.26M 40.13K USD | $49.05 1.56 USD | $51.7 1.64 USD | $18.54B 589.1M USD | 40.81 | $1.23 0.04 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.26 2.48 USD |
+3.99
|
$2.85B 577.13M USD | $898.4K 182.09K USD | $11.72 2.38 USD | $12.29 2.49 USD | $2.85B 577.13M USD | 5.37 | $2.28 0.46 USD | |
| mobilezone holding ag MOZN.SW | $11.44 13.02 USD |
+1.06
|
$493.74M 561.77M USD | $159.56K 181.54K USD | $11.3 12.86 USD | $11.5 13.08 USD | $493.74M 561.77M USD | 29.33 | $0.39 0.44 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.61 2.39 USD |
+0.84
|
$825.45M 546.33M USD | $130.32K 86.25K USD | $3.54 2.34 USD | $3.61 2.39 USD | $825.45M 546.33M USD | 27.76 | $0.13 0.09 USD | |
| The ODP ODP | $18.13 — |
+1.28
|
$545.39M — | $369.42K — | $17.62 — | $18.34 — | $545.39M — | 14.16 | $1.28 — | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $496 0.03 USD |
+0.4
|
$8.51T 543.57M USD | $34.64M 2.21K USD | $494 0.03 USD | $505 0.03 USD | $8.51T 543.57M USD | 10.27 | $48.26 0.003 USD | |
| MarineMax HZO | $25.12 — |
-3.83
|
$539.41M — | $148.66K — | $25.1 — | $26.19 — | $539.41M — | 10.25 | $2.45 — | |
| PT Erajaya Swasembada Tbk ERAA.JK | $530 0.03 USD |
+4.95
|
$8.37T 534.56M USD | $64.41M 4.12K USD | $500 0.03 USD | $535 0.03 USD | $8.37T 534.56M USD | 8.53 | $62.12 0.003 USD | |
| Arko ARKO | $4.23 — |
-2.98
|
$482.03M — | $697.23K — | $4.22 — | $4.51 — | $482.03M — | 141.00 | $0.03 — | |
| Fastned B.V. FAST.AS | $20.7 22.63 USD |
-1.19
|
$400.21M 437.49M USD | $14.49K 15.84K USD | $20.6 22.52 USD | $21.2 23.17 USD | $400.21M 437.49M USD | 0 | -$1.38 -1.5 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.85 2.34 USD |
+1.94
|
$2.92B 406.24M USD | $6.65M 924.63K USD | $16.42 2.28 USD | $16.89 2.35 USD | $2.92B 406.24M USD | 88.68 | $0.19 0.03 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.5 0.19 USD |
+4.9
|
$3.14B 401.14M USD | $1.94M 247.89K USD | $1.39 0.18 USD | $1.5 0.19 USD | $3.14B 401.14M USD | 0 | -$0.06 -0.007 USD | |
| Barnes & Noble Education BNED | $11.78 — |
+0.04
|
$400.98M — | $426.57K — | $11.32 — | $11.78 — | $400.98M — | 0 | -$12.09 — | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.19 2.67 USD |
-3.23
|
$2.75B 381.99M USD | $9.38M 1.3M USD | $19.11 2.66 USD | $19.6 2.73 USD | $2.75B 381.99M USD | 25.93 | $0.74 0.1 USD | |
| SOHO HOLLY 600128.SS | $10.92 1.52 USD |
-0.91
|
$2.72B 378.11M USD | $21.32M 2.96M USD | $10.83 1.51 USD | $11.2 1.56 USD | $2.72B 378.11M USD | 78.00 | $0.14 0.02 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $3.96 0.8 USD |
-0.25
|
$1.79B 362.1M USD | $7.87M 1.59M USD | $3.93 0.8 USD | $4.02 0.81 USD | $1.79B 362.1M USD | 0 | -$0.08 -0.01 USD | |
| Kits Eyecare Ltd. KITS.TO | $15.21 11.29 USD |
+4.61
|
$486.82M 361.25M USD | $82.78K 61.42K USD | $14.44 10.72 USD | $15.23 11.3 USD | $486.82M 361.25M USD | 108.64 | $0.14 0.1 USD | |
| ChargePoint CHPT | $0.7099 — |
-4.17
|
$325.88M — | $15.5M — | $0.68 — | $0.75 — | $325.88M — | 0 | -$0.59 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.65 — |
-1.14
|
$322.79M — | $20.71K — | $8.57 — | $8.87 — | $322.79M — | 0 | -$0.2 — | |
| TOKYO CHUO 1939.HK | $4.95 0.63 USD |
+4.65
|
$2.47B 316.46M USD | $6.43M 821.64K USD | $4.58 0.59 USD | $5.2 0.66 USD | $2.47B 316.46M USD | 0 | -$0.06 -0.007 USD | |
| 1-800-FLOWERS.COM FLWS | $4.92 — |
-4.09
|
$312.73M — | $346.34K — | $4.91 — | $5.14 — | $312.73M — | 0 | -$2.64 — | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.39 1.86 USD |
+0.9
|
$2.11B 293.39M USD | $8.22M 1.14M USD | $13.26 1.84 USD | $13.63 1.9 USD | $2.11B 293.39M USD | 0 | -$0.06 -0.008 USD | |
| PTG Energy Public Company Limited PTG.BK | $5.7 0.16 USD |
0
|
$9.52B 267.84M USD | $3.45M 97.16K USD | $5.6 0.16 USD | $5.75 0.16 USD | $9.52B 267.84M USD | 10.17 | $0.56 0.02 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.25 0.18 USD |
+2.46
|
$9.15B 257.45M USD | $8.94M 251.46K USD | $6.05 0.17 USD | $6.35 0.18 USD | $9.15B 257.45M USD | 8.56 | $0.73 0.02 USD | |
| Adairs Limited ADH.AX | $2.09 1.38 USD |
-0.95
|
$369.39M 244.48M USD | $688.16K 455.46K USD | $2.08 1.37 USD | $2.12 1.4 USD | $369.39M 244.48M USD | 11.00 | $0.19 0.13 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $16.9 0.12 USD |
-0.59
|
$31.75B 233.43M USD | $191.65K 1.41K USD | $16.9 0.12 USD | $17 0.13 USD | $31.75B 233.43M USD | 4.87 | $3.47 0.03 USD | |
| SA SA INT'L 0178.HK | $0.56 0.07 USD |
0
|
$1.74B 222.2M USD | $2.96M 378.47K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $1.74B 222.2M USD | 28.00 | $0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||