업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (117)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (20)
- 칠면조 (2)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (547)
전문 소매 (547)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,364.79 — |
-0.42
|
$77.78B — | $305.48K — | $1,356.49 — | $1,382.65 — | $77.78B — | 33.44 | $40.81 — | |
| AutoZone AZO | $3,859.25 — |
-0.34
|
$64.56B — | $105.47K — | $3,846.91 — | $3,891.23 — | $64.56B — | 25.90 | $148.97 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $67.91 50.39 USD |
-0.88
|
$64.38B 47.78B USD | $922.84K 684.8K USD | $67.85 50.35 USD | $68.57 50.88 USD | $64.38B 47.78B USD | 17.96 | $3.78 2.8 USD | |
| Alimentation Couche-Tard ANCTF | $49 — |
-0.35
|
$46.46B — | $998 — | $49.17 — | $49.25 — | $46.46B — | 18.01 | $2.72 — | |
| Tractor Supply Company TSCO | $49.67 — |
-0.74
|
$26.34B — | $4.83M — | $48.91 — | $50.11 — | $26.34B — | 24.71 | $2.01 — | |
| Williams-Sonoma WSM | $160.39 — |
-4.48
|
$19.81B — | $6.67M — | $147.39 — | $162.63 — | $19.81B — | 18.24 | $8.79 — | |
| Ulta Beauty ULTA | $410.39 — |
+1.39
|
$18.53B — | $544.82K — | $405.26 — | $412.74 — | $18.53B — | 16.20 | $25.32 — | |
| Genuine Parts Company GPC | $126.89 — |
+1.44
|
$17.61B — | $924.43K — | $124.93 — | $127.52 — | $17.61B — | 20.83 | $6.09 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.88 8.46 USD |
-0.59
|
$124.18B 17.27B USD | $8.99M 1.25M USD | $60.81 8.46 USD | $61.63 8.57 USD | $124.18B 17.27B USD | 32.21 | $1.89 0.26 USD | |
| Casey's General Stores CASY | $444.05 — |
-1.42
|
$16.17B — | $201.48K — | $443.72 — | $452.37 — | $16.17B — | 30.96 | $14.34 — | |
| Best Buy BBY | $70.76 — |
+0.87
|
$14.98B — | $3.12M — | $69.77 — | $71.09 — | $14.98B — | 16.53 | $4.28 — | |
| GameStop GME | $30.86 — |
+10.02
|
$13.8B — | $21.06M — | $28.49 — | $31 — | $13.8B — | 93.51 | $0.33 — | |
| DICK'S Sporting Goods DKS | $172.4 — |
-2
|
$13.8B — | $1.84M — | $171.19 — | $175 — | $13.8B — | 12.27 | $14.05 — | |
| Nitori NCLTY | $10.4 — |
-1.61
|
$11.87B — | $10.08K — | $10.38 — | $10.44 — | $11.87B — | 22.12 | $0.47 — | |
| Nitori Holdings Co., Ltd. 9843.T | $14,925 100.75 USD |
-1.19
|
$1.69T 11.39B USD | $753.8K 5.09K USD | $14,880 100.44 USD | $15,105 101.96 USD | $1.69T 11.39B USD | 21.95 | $679.73 4.59 USD | |
| Sanrio Company, Ltd. 8136.T | $6,365 42.97 USD |
-1.87
|
$1.5T 10.15B USD | $13.87M 93.64K USD | $6,342 42.81 USD | $6,635 44.79 USD | $1.5T 10.15B USD | 37.88 | $167.99 1.13 USD | |
| Murphy USA MUSA | $439.3 — |
-0.83
|
$8.68B — | $224.01K — | $436.13 — | $445.75 — | $8.68B — | 18.59 | $23.63 — | |
| Avolta AG 0QK3.IL | $44.16 50.24 USD |
-0.41
|
$7.53B 8.57B USD | $2.11K 2.41K USD | $44.16 50.24 USD | $44.48 50.61 USD | $7.53B 8.57B USD | 80.29 | $0.55 0.63 USD | |
| JB Hi-Fi Limited JBH.AX | $108.66 71.92 USD |
+1.62
|
$11.88B 7.86B USD | $253.18K 167.57K USD | $107.2 70.95 USD | $109.4 72.41 USD | $11.88B 7.86B USD | 25.93 | $4.19 2.77 USD | |
| Avolta AG DUFRY | $5.32 — |
0
|
$7.82B — | $8.45K — | $5.29 — | $5.32 — | $7.82B — | 66.50 | $0.08 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $168.62 125.13 USD |
+0.27
|
$9.53B 7.07B USD | $152.88K 113.44K USD | $167.81 124.53 USD | $169.18 125.54 USD | $9.53B 7.07B USD | 10.96 | $15.38 11.41 USD | |
| Canadian Tire CDNAF | $121.56 — |
0
|
$6.88B — | $100 — | $120.79 — | $120.79 — | $6.88B — | 11.00 | $11.05 — | |
| MINISO Group Holding MNSO | $22.19 — |
+6.84
|
$6.81B — | $2.09M — | $21.6 — | $22.29 — | $6.81B — | 19.12 | $1.16 — | |
| Bath & Body Works BBWI | $31.38 — |
+0.67
|
$6.68B — | $4.08M — | $31 — | $31.66 — | $6.68B — | 8.69 | $3.61 — | |
| Five Below FIVE | $110.03 — |
+0.84
|
$6.06B — | $1.47M — | $108 — | $111.94 — | $6.06B — | 23.91 | $4.6 — | |
| Parkland Corporation PKI.TO | $38.24 28.38 USD |
-0.52
|
$6.67B 4.95B USD | $668.43K 496.02K USD | $38.07 28.25 USD | $38.7 28.72 USD | $6.67B 4.95B USD | 34.45 | $1.11 0.82 USD | |
| Parkland PKIUF | $27.71 — |
0
|
$4.83B — | $200 — | $27.82 — | $28.06 — | $4.83B — | 34.63 | $0.8 — | |
| Harvey Norman Holdings Limited HVN.AX | $5.37 3.55 USD |
+0.19
|
$6.69B 4.43B USD | $961.89K 636.63K USD | $5.33 3.53 USD | $5.4 3.57 USD | $6.69B 4.43B USD | 15.34 | $0.35 0.23 USD | |
| Vibra Energia S.A. VBBR3.SA | $19.11 3.87 USD |
+0.16
|
$21.27B 4.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.27B 4.31B USD | 3.45 | $5.53 1.12 USD | |
| Jumbo S.A. BELA.AT | $28 30.61 USD |
-1.75
|
$3.81B 4.16B USD | $26.34K 28.79K USD | $28 30.61 USD | $28.56 31.22 USD | $3.81B 4.16B USD | 11.91 | $2.35 2.57 USD | |
| Jarir Marketing Company 4190.SR | $12.48 3.33 USD |
+0.81
|
$14.98B 4B USD | $1.16M 310.09K USD | $12.32 3.29 USD | $12.48 3.33 USD | $14.98B 4B USD | 15.40 | $0.81 0.22 USD | |
| RH RH | $187.26 — |
-4.26
|
$3.51B — | $1.48M — | $184.68 — | $191.6 — | $3.51B — | 51.87 | $3.61 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $126 33.61 USD |
-0.47
|
$12.6B 3.36B USD | $278.73K 74.36K USD | $124.8 33.29 USD | $127.6 34.04 USD | $12.6B 3.36B USD | 34.80 | $3.62 0.97 USD | |
| Advance Auto Parts AAP | $49.17 — |
+57.04
|
$2.94B — | $26.67M — | $41.62 — | $50.04 — | $2.94B — | 0 | -$9.73 — | |
| Academy Sports and Outdoors ASO | $41.98 — |
-0.97
|
$2.79B — | $1.15M — | $41.61 — | $42.27 — | $2.79B — | 7.32 | $5.73 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.89 0.26 USD |
-1.05
|
$17.51B 2.43B USD | $18.81M 2.62M USD | $1.88 0.26 USD | $1.91 0.27 USD | $17.51B 2.43B USD | 23.62 | $0.08 0.01 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.23 1.84 USD |
-2.72
|
$16.69B 2.32B USD | $43.2M 6.01M USD | $13.2 1.84 USD | $13.63 1.9 USD | $16.69B 2.32B USD | 73.49 | $0.18 0.03 USD | |
| Super Retail Group Limited SUL.AX | $14.03 9.29 USD |
+0.21
|
$3.17B 2.1B USD | $215.16K 142.4K USD | $13.99 9.26 USD | $14.14 9.36 USD | $3.17B 2.1B USD | 13.36 | $1.05 0.69 USD | |
| Lovisa Holdings Limited LOV.AX | $27.88 18.45 USD |
+0.32
|
$3.09B 2.04B USD | $119.67K 79.2K USD | $27.54 18.23 USD | $28.26 18.7 USD | $3.09B 2.04B USD | 37.67 | $0.74 0.49 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $433.8 2.93 USD |
+0.6
|
$300.33B 2.03B USD | $2.13M 14.38K USD | $432.2 2.92 USD | $434.4 2.93 USD | $300.33B 2.03B USD | 11.24 | $38.59 0.26 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.52 1.6 USD |
-3.6
|
$14.28B 1.99B USD | $27.63M 3.84M USD | $11.5 1.6 USD | $11.89 1.65 USD | $14.28B 1.99B USD | 26.79 | $0.43 0.06 USD | |
| Currys plc DSITF | $1.69 — |
0
|
$1.92B — | $8K — | $1.65 — | $1.65 — | $1.92B — | 24.14 | $0.07 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.68 0.93 USD |
-2.2
|
$13.08B 1.82B USD | $11.62M 1.62M USD | $6.66 0.93 USD | $6.85 0.95 USD | $13.08B 1.82B USD | 16.29 | $0.41 0.06 USD | |
| United Electronics Company 4003.SR | $86.5 23.08 USD |
-0.46
|
$6.62B 1.76B USD | $372.05K 99.25K USD | $85.8 22.89 USD | $87.1 23.24 USD | $6.62B 1.76B USD | 12.87 | $6.72 1.79 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $275.8 26.92 USD |
-2.06
|
$17.5B 1.71B USD | $22.76K 2.22K USD | $274.4 26.78 USD | $283 27.62 USD | $17.5B 1.71B USD | 20.87 | $13.21 1.29 USD | |
| Ceconomy AG 0MPM.IL | $2.79 3.05 USD |
-0.8
|
$1.39B 1.52B USD | $285 311.54 USD | $2.79 3.05 USD | $2.81 3.07 USD | $1.39B 1.52B USD | 39.85 | $0.07 0.08 USD | |
| Pet Valu Holdings Ltd. PET.TO | $29.54 21.92 USD |
-0.91
|
$2.01B 1.5B USD | $108.45K 80.48K USD | $29.51 21.9 USD | $30.27 22.46 USD | $2.01B 1.5B USD | 23.07 | $1.28 0.95 USD | |
| Ceconomy AG CEC.VI | $2.8 3.06 USD |
-0.36
|
$1.36B 1.48B USD | $0 0 USD | $2.79 3.05 USD | $2.8 3.06 USD | $1.36B 1.48B USD | 17.46 | $0.16 0.17 USD | |
| National Vision EYE | $18.74 — |
+0.48
|
$1.48B — | $2.13M — | $18.41 — | $18.78 — | $1.48B — | 0 | -$0.32 — | |
| K's Holdings Corporation 8282.T | $1,360.5 9.18 USD |
+0.48
|
$219.26B 1.48B USD | $654.3K 4.42K USD | $1,354 9.14 USD | $1,366 9.22 USD | $219.26B 1.48B USD | 22.99 | $59.17 0.4 USD | |
| Winmark WINA | $416 — |
+0.12
|
$1.47B — | $48.44K — | $413.22 — | $419.9 — | $1.47B — | 37.17 | $11.19 — | |
| New Wave Group AB (publ) NEWA-B.ST | $112.3 10.96 USD |
-2.18
|
$14.9B 1.45B USD | $183K 17.86K USD | $112.2 10.95 USD | $117.3 11.45 USD | $14.9B 1.45B USD | 16.49 | $6.81 0.66 USD | |
| Ceconomy AG CEC.DE | $2.69 2.94 USD |
-3.59
|
$1.3B 1.42B USD | $192.81K 210.77K USD | $2.69 2.94 USD | $2.82 3.08 USD | $1.3B 1.42B USD | 16.78 | $0.16 0.17 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.47 1.92 USD |
+2.82
|
$6.98B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.98B 1.42B USD | 16.05 | $0.59 0.12 USD | |
| Com7 Public Company Limited COM7.BK | $20.6 0.58 USD |
-0.48
|
$48.51B 1.37B USD | $7.2M 202.56K USD | $20.5 0.58 USD | $21 0.59 USD | $48.51B 1.37B USD | 14.10 | $1.46 0.04 USD | |
| Leon's Furniture Limited LNF.TO | $26.23 19.46 USD |
+1.35
|
$1.79B 1.33B USD | $18K 13.36K USD | $25.46 18.89 USD | $26.31 19.52 USD | $1.79B 1.33B USD | 11.30 | $2.32 1.72 USD | |
| Bapcor Limited BAP.AX | $5.2 3.44 USD |
0
|
$1.76B 1.17B USD | $614.64K 406.8K USD | $5.16 3.42 USD | $5.31 3.51 USD | $1.76B 1.17B USD | 0 | -$0.48 -0.3 USD | |
| EVgo EVGO | $3.69 — |
+6.96
|
$1.13B — | $4.82M — | $3.33 — | $3.73 — | $1.13B — | 0 | -$0.41 — | |
| Saudi Automotive Services Company 4050.SR | $58.8 15.69 USD |
-0.68
|
$4.12B 1.1B USD | $32.18K 8.58K USD | $58.3 15.55 USD | $59 15.74 USD | $4.12B 1.1B USD | 108.88 | $0.54 0.14 USD | |
| Nick Scali Limited NCK.AX | $18.97 12.56 USD |
+1.28
|
$1.62B 1.07B USD | $282.43K 186.93K USD | $18.63 12.33 USD | $19.03 12.6 USD | $1.62B 1.07B USD | 23.41 | $0.81 0.54 USD | |
| C&A Modas S.A. CEAB3.SA | $17.15 3.48 USD |
+2.69
|
$5.19B 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19B 1.05B USD | 13.71 | $1.25 0.25 USD | |
| Petco Health and Wellness Company WOOF | $3.69 — |
+1.1
|
$1.02B — | $3.57M — | $3.5 — | $3.72 — | $1.02B — | 0 | -$0.37 — | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $39.4 5.48 USD |
-3.9
|
$6.9B 959.98M USD | $10.36M 1.44M USD | $39.25 5.46 USD | $40.78 5.67 USD | $6.9B 959.98M USD | 63.54 | $0.62 0.09 USD | |
| Fnac Darty SA FNAC.PA | $31.1 34 USD |
-0.64
|
$870.96M 952.07M USD | $12.94K 14.15K USD | $31.1 34 USD | $31.8 34.76 USD | $870.96M 952.07M USD | 29.61 | $1.05 1.15 USD | |
| QIDIAN GUOFENG 1280.HK | $3.85 0.49 USD |
-0.26
|
$6.98B 892.02M USD | $1.35M 173K USD | $3.65 0.47 USD | $3.85 0.49 USD | $6.98B 892.02M USD | 0 | -$2.73 -0.3 USD | |
| Sally Beauty SBH | $8.82 — |
+1.15
|
$889.89M — | $1.49M — | $8.64 — | $8.92 — | $889.89M — | 5.01 | $1.76 — | |
| Olaplex OLPX | $1.25 — |
+2.46
|
$832.4M — | $1.18M — | $1.2 — | $1.27 — | $832.4M — | 62.50 | $0.02 — | |
| Matas A/S MATAS.CO | $143.8 21.08 USD |
-7.7
|
$5.46B 800.65M USD | $251.05K 36.81K USD | $138.2 20.26 USD | $151 22.14 USD | $5.46B 800.65M USD | 22.78 | $6.31 0.93 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.21 0.59 USD |
-2.32
|
$5.4B 750.81M USD | $13.07M 1.82M USD | $4.21 0.59 USD | $4.32 0.6 USD | $5.4B 750.81M USD | 60.14 | $0.07 0.009 USD | |
| Aishida Co., Ltd 002403.SZ | $15.78 2.19 USD |
-8.84
|
$5.38B 747.4M USD | $46.52M 6.47M USD | $15.66 2.18 USD | $17.3 2.41 USD | $5.38B 747.4M USD | 0 | $0 0 USD | |
| Festi hf. FESTI.IC | $290 2.13 USD |
-0.68
|
$90.26B 663.7M USD | $489.33K 3.6K USD | $288 2.12 USD | $292 2.15 USD | $90.26B 663.7M USD | 21.87 | $13.26 0.1 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.53 1.74 USD |
-1.34
|
$4.43B 615.91M USD | $4.38M 608.77K USD | $12.49 1.74 USD | $12.76 1.77 USD | $4.43B 615.91M USD | 12.04 | $1.04 0.14 USD | |
| mobilezone holding ag MOZN.SW | $11.8 13.43 USD |
-1.17
|
$509.27M 579.44M USD | $23.75K 27.02K USD | $11.78 13.4 USD | $12.08 13.74 USD | $509.27M 579.44M USD | 30.25 | $0.39 0.44 USD | |
| Kid ASA KID.OL | $147.6 14.16 USD |
-0.94
|
$6B 575.49M USD | $23.23K 2.23K USD | $147 14.1 USD | $150 14.39 USD | $6B 575.49M USD | 15.87 | $9.3 0.89 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $570 0.04 USD |
+0.88
|
$9T 574.9M USD | $97.6M 6.24K USD | $555 0.04 USD | $575 0.04 USD | $9T 574.9M USD | 9.17 | $62.15 0.003 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.1 1.53 USD |
+1.26
|
$17.76B 564.46M USD | $174.97K 5.56K USD | $47.4 1.51 USD | $48.15 1.53 USD | $17.76B 564.46M USD | 39.10 | $1.23 0.04 USD | |
| Build-A-Bear Workshop BBW | $40.95 — |
+1.11
|
$540.79M — | $191.24K — | $40.22 — | $41.51 — | $540.79M — | 10.77 | $3.8 — | |
| Arko ARKO | $4.69 — |
-0.85
|
$534.45M — | $309.03K — | $4.64 — | $4.75 — | $534.45M — | 156.33 | $0.03 — | |
| Grupo SBF S.A. SBFG3.SA | $11.05 2.24 USD |
+0.27
|
$2.57B 520.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 520.17M USD | 4.84 | $2.28 0.46 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.35 2.22 USD |
+0.9
|
$766M 506.98M USD | $25.41K 16.82K USD | $3.26 2.16 USD | $3.36 2.22 USD | $766M 506.98M USD | 25.76 | $0.13 0.09 USD | |
| The ODP ODP | $16.15 — |
-2.24
|
$485.83M — | $340.46K — | $16.12 — | $16.71 — | $485.83M — | 12.61 | $1.28 — | |
| MarineMax HZO | $21.51 — |
+0.28
|
$461.89M — | $204.6K — | $21.05 — | $21.85 — | $461.89M — | 8.77 | $2.45 — | |
| Fastned B.V. FAST.AS | $19.7 21.53 USD |
+0.61
|
$391.96M 428.47M USD | $10.61K 11.6K USD | $19.6 21.43 USD | $20 21.86 USD | $391.96M 428.47M USD | 0 | -$1.38 -1.5 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.55 0.2 USD |
-7.19
|
$3.24B 414.51M USD | $4.8M 614.06K USD | $1.55 0.2 USD | $1.73 0.22 USD | $3.24B 414.51M USD | 0 | -$0.06 -0.007 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.42 0.9 USD |
+2.55
|
$1.99B 404.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 404.16M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $20.13 2.8 USD |
-0.1
|
$2.79B 387.77M USD | $6.51M 904.69K USD | $19.6 2.73 USD | $20.47 2.85 USD | $2.79B 387.77M USD | 26.14 | $0.77 0.11 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.33 2.13 USD |
-1.54
|
$2.66B 369.6M USD | $2.49M 346.82K USD | $15.31 2.13 USD | $15.72 2.19 USD | $2.66B 369.6M USD | 80.68 | $0.19 0.03 USD | |
| Barnes & Noble Education BNED | $10.62 — |
+1.14
|
$361.65M — | $198.25K — | $10.4 — | $10.77 — | $361.65M — | 0 | -$12.09 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.19 — |
-0.43
|
$342.94M — | $20.68K — | $9.18 — | $9.55 — | $342.94M — | 0 | -$0.2 — | |
| ChargePoint CHPT | $0.7299 — |
+5.45
|
$335.91M — | $14.05M — | $0.66 — | $0.7399 — | $335.91M — | 0 | -$0.64 — | |
| SOHO HOLLY 600128.SS | $9.76 1.36 USD |
-3.56
|
$2.41B 334.88M USD | $15.35M 2.13M USD | $9.72 1.35 USD | $10.11 1.41 USD | $2.41B 334.88M USD | 69.71 | $0.14 0.02 USD | |
| Kits Eyecare Ltd. KITS.TO | $13.42 9.96 USD |
+3.47
|
$429.53M 318.74M USD | $29.17K 21.65K USD | $12.97 9.62 USD | $13.46 9.99 USD | $429.53M 318.74M USD | 95.85 | $0.14 0.1 USD | |
| Adairs Limited ADH.AX | $2.68 1.77 USD |
0
|
$473.67M 313.5M USD | $371.06K 245.59K USD | $2.65 1.75 USD | $2.71 1.79 USD | $473.67M 313.5M USD | 14.10 | $0.19 0.13 USD | |
| 1-800-FLOWERS.COM FLWS | $4.86 — |
+8.24
|
$308.92M — | $604.61K — | $4.43 — | $4.89 — | $308.92M — | 0 | -$2.64 — | |
| PTG Energy Public Company Limited PTG.BK | $6.4 0.18 USD |
+0.79
|
$10.69B 300.73M USD | $1.97M 55.46K USD | $6.35 0.18 USD | $6.5 0.18 USD | $10.69B 300.73M USD | 11.42 | $0.56 0.02 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.39 1.72 USD |
-1.51
|
$1.95B 271.48M USD | $7.62M 1.06M USD | $12.16 1.69 USD | $12.65 1.76 USD | $1.95B 271.48M USD | 0 | -$0.06 -0.008 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.4 0.18 USD |
-0.78
|
$9.37B 263.63M USD | $5.8M 163.24K USD | $6.3 0.18 USD | $6.55 0.18 USD | $9.37B 263.63M USD | 8.88 | $0.72 0.02 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
0
|
$1.92B 246M USD | $2.67M 341.24K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.2 0.13 USD |
+0.88
|
$32.31B 237.57M USD | $1.95M 14.36K USD | $17 0.13 USD | $17.3 0.13 USD | $32.31B 237.57M USD | 4.95 | $3.47 0.03 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.85 4.21 USD |
-3.75
|
$198.64M 217.14M USD | $101.24K 110.67K USD | $3.84 4.2 USD | $4.07 4.44 USD | $198.64M 217.14M USD | 7.85 | $0.49 0.54 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||