부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (82)
- 호주 (15)
- 오스트리아 (5)
- 브라질 (17)
- 캐나다 (12)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (8)
- 독일 (87)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (50)
- 말레이시아 (4)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (3)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (7)
- 남아프리카 (2)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (2)
- 대만 (11)
- 태국 (16)
- 칠면조 (2)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (15)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (35)
- Paris (8)
- Riga (1)
- São Paulo (17)
- Sapporo (1)
- Saudi (5)
- SES (7)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (4)
- Swiss (2)
- Taipei Exchange (6)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (416)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (416)
전문 소매 (416)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive ORLY | $101.38 — |
+2.4
|
$85.77B — | $4.51M — | $99.33 — | $101.58 — | $85.77B — | 35.20 | $2.88 — | ||
| AutoZone AZO | $3,948.07 — |
+2.51
|
$65.79B — | $110.50K — | $3,818.86 — | $3,962.09 — | $65.79B — | 27.24 | $144.89 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$74.41 55.22 USD |
+4.91
|
CA$69.99B 51.94B USD | CA$2.63M 1.95M USD | CA$72.95 54.13 USD | CA$75.09 55.72 USD | CA$69.99B 51.94B USD | 19.17 | CA$3.88 2.88 USD | ||
| Alimentation Couche-Tard ANCTF | $52.62 — |
+4.57
|
$49.74B — | $5.38K — | $52.01 — | $53.10 — | $49.74B — | 19.13 | $2.75 — | ||
| Tractor Supply Company TSCO | $54.42 — |
+2.62
|
$28.76B — | $5.93M — | $53.02 — | $54.88 — | $28.76B — | 26.28 | $2.07 — | ||
| Ulta Beauty ULTA | $521.02 — |
+1.25
|
$23.42B — | $746.42K — | $508.55 — | $529.14 — | $23.42B — | 20.00 | $26.05 — | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥80.34 11.17 USD |
+0.82
|
CN¥166.21B 23.11B USD | CN¥39.37M 5.47M USD | CN¥79.18 11.01 USD | CN¥80.79 11.23 USD | CN¥166.21B 23.11B USD | 48.98 | CN¥1.64 0.23 USD | ||
| Williams-Sonoma WSM | $179.58 — |
+3.37
|
$21.62B — | $1.41M — | $174.63 — | $181.67 — | $21.62B — | 19.79 | $9.07 — | ||
| Casey's General Stores CASY | $565.43 — |
+4.56
|
$21.02B — | $319.86K — | $542.00 — | $566.03 — | $21.02B — | 36.22 | $15.61 — | ||
| DICK'S Sporting Goods DKS | $206.73 — |
+0.2
|
$18.54B — | $7.12M — | $197.18 — | $215.74 — | $18.54B — | 16.83 | $12.28 — | ||
| Genuine Parts Company GPC | $128.87 — |
+1.87
|
$17.93B — | $2.08M — | $126.94 — | $129.38 — | $17.93B — | 22.18 | $5.81 — | ||
| Best Buy BBY | $79.66 — |
+5.34
|
$16.84B — | $7.63M — | $75.02 — | $80.53 — | $16.84B — | 26.29 | $3.03 — | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,762 18.64 USD |
+1.47
|
¥2T 10.53B USD | ¥3M 20.67K USD | ¥2,736 18.47 USD | ¥2,798 18.89 USD | ¥2T 10.53B USD | 19.78 | ¥140 0.94 USD | ||
| Nitori NCLTY | $8.70 — |
+1.52
|
$10.30B — | $6.64K — | $8.56 — | $8.70 — | $10.30B — | 19.77 | $0.44 — | ||
| GameStop GME | $21.06 — |
+2.78
|
$9.43B — | $4.79M — | $20.31 — | $21.36 — | $9.43B — | 26.32 | $0.80 — | ||
| Five Below FIVE | $163.18 — |
+3.72
|
$9.00B — | $1.46M — | $157.53 — | $166.24 — | $9.00B — | 33.03 | $4.94 — | ||
| Sanrio Company, Ltd. 8136.T | ¥5,407 36.5 USD |
+2.1
|
¥1T 8.95B USD | ¥11M 72.36K USD | ¥5,235 35.34 USD | ¥5,407 36.5 USD | ¥1T 8.95B USD | 26.51 | ¥204 1.38 USD | ||
| Avolta AG 0QK3.IL | CHF 42.74 48.63 USD |
-0.16
|
CHF 7.29B 8.3B USD | CHF 2.13K 2.42K USD | CHF 42.72 48.61 USD | CHF 43.14 49.08 USD | CHF 7.29B 8.3B USD | 77.70 | CHF 0.55 0.63 USD | ||
| Avolta AG DUFRY | $5.26 — |
+1.35
|
$7.63B — | $1.62K — | $5.25 — | $5.26 — | $7.63B — | 52.60 | $0.10 — | ||
| Murphy USA MUSA | $378.37 — |
+3.06
|
$7.30B — | $263.00K — | $365.95 — | $383.10 — | $7.30B — | 16.05 | $23.57 — | ||
| JB Hi-Fi Limited JBH.AX | A$97.48 64.52 USD |
+0.96
|
A$10.66B 7.05B USD | A$609.97K 403.71K USD | A$96.65 63.97 USD | A$100.89 66.77 USD | A$10.66B 7.05B USD | 23.15 | A$4.21 2.79 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$169.71 125.93 USD |
+2.96
|
CA$9.07B 6.73B USD | CA$426.13K 316.21K USD | CA$165.00 122.44 USD | CA$170.00 126.15 USD | CA$9.07B 6.73B USD | 11.95 | CA$14.20 10.54 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$26.69 5.41 USD |
+1.87
|
R$31.82B 6.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.82B 6.45B USD | 17.44 | R$1.53 0.31 USD | ||
| Canadian Tire CDNAF | $116.74 — |
-1.34
|
$6.24B — | $200.00 — | $116.78 — | $116.78 — | $6.24B — | 11.59 | $10.07 — | ||
| Harvey Norman Holdings Limited HVN.AX | A$7.29 4.82 USD |
-1.35
|
A$9.08B 6.01B USD | A$4.76M 3.15M USD | A$7.23 4.79 USD | A$7.70 5.1 USD | A$9.08B 6.01B USD | 17.35 | A$0.42 0.28 USD | ||
| MINISO Group Holding MNSO | $19.22 — |
-0.16
|
$5.84B — | $1.39M — | $19.02 — | $19.57 — | $5.84B — | 19.61 | $0.98 — | ||
| Jarir Marketing Company 4190.SR | SAR 12.82 3.42 USD |
-1.08
|
SAR 15.38B 4.1B USD | SAR 1.18M 314.95K USD | SAR 12.77 3.41 USD | SAR 12.98 3.46 USD | SAR 15.38B 4.1B USD | 15.08 | SAR 0.85 0.23 USD | ||
| Jumbo S.A. BELA.AT | €27.80 30.39 USD |
+0.72
|
€3.74B 4.08B USD | €78.23K 85.52K USD | €27.54 30.1 USD | €27.94 30.54 USD | €3.74B 4.08B USD | 11.93 | €2.33 2.55 USD | ||
| Bath & Body Works BBWI | $16.90 — |
+8.61
|
$3.46B — | $15.68M — | $15.86 — | $17.16 — | $3.46B — | 5.23 | $3.23 — | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 129.60 34.57 USD |
-1.37
|
SAR 12.96B 3.46B USD | SAR 180.95K 48.27K USD | SAR 128.20 34.2 USD | SAR 131.40 35.05 USD | SAR 12.96B 3.46B USD | 31.68 | SAR 4.09 1.09 USD | ||
| Academy Sports and Outdoors ASO | $46.57 — |
+3.12
|
$3.10B — | $2.32M — | $44.67 — | $47.59 — | $3.10B — | 8.75 | $5.32 — | ||
| Advance Auto Parts AAP | $51.06 — |
+0.26
|
$3.06B — | $1.49M — | $51.01 — | $53.22 — | $3.06B — | 0 | -$10.22 — | ||
| RH RH | $159.61 — |
+6.78
|
$2.99B — | $963.37K — | $150.04 — | $162.37 — | $2.99B — | 29.77 | $5.36 — | ||
| Super Retail Group Limited SUL.AX | A$16.32 10.8 USD |
+0.18
|
A$3.69B 2.44B USD | A$379.24K 251K USD | A$16.32 10.8 USD | A$16.68 11.04 USD | A$3.69B 2.44B USD | 16.82 | A$0.97 0.64 USD | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
-0.06
|
€2.21B 2.42B USD | €8.00 8.75 USD | €4.44 4.85 USD | €4.44 4.85 USD | €2.21B 2.42B USD | 63.35 | €0.07 0.08 USD | ||
| Ceconomy AG CEC.DE | €4.44 4.85 USD |
+2.9
|
€2.15B 2.36B USD | €654.92K 715.91K USD | €4.35 4.76 USD | €4.45 4.86 USD | €2.15B 2.36B USD | 444.00 | €0.01 0.01 USD | ||
| Nojima Corporation 7419.T | ¥1,169 7.89 USD |
+0.69
|
¥339B 2.29B USD | ¥493K 3.33K USD | ¥1,158 7.82 USD | ¥1,173 7.92 USD | ¥339B 2.29B USD | 9.58 | ¥122 0.82 USD | ||
| Lovisa Holdings Limited LOV.AX | A$31.21 20.66 USD |
+0.91
|
A$3.46B 2.29B USD | A$291.64K 193.02K USD | A$30.85 20.42 USD | A$31.72 20.99 USD | A$3.46B 2.29B USD | 40.01 | A$0.78 0.52 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 364.40 35.57 USD |
+0.55
|
SEK 23.12B 2.26B USD | SEK 15.79K 1.54K USD | SEK 362.20 35.36 USD | SEK 365.80 35.71 USD | SEK 23.12B 2.26B USD | 24.63 | SEK 14.79 1.44 USD | ||
| National Vision EYE | $28.40 — |
+1.46
|
$2.25B — | $1.52M — | $27.39 — | $28.84 — | $2.25B — | 0 | -$0.05 — | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.72 0.24 USD |
0
|
CN¥15.94B 2.22B USD | CN¥23.28M 3.24M USD | CN¥1.71 0.24 USD | CN¥1.73 0.24 USD | CN¥15.94B 2.22B USD | 172.00 | CN¥0.01 0.001 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥478 3.23 USD |
+1.36
|
¥320B 2.16B USD | ¥2M 14.69K USD | ¥471 3.18 USD | ¥478 3.23 USD | ¥320B 2.16B USD | 12.31 | ¥39 0.26 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.81 1.64 USD |
-0.42
|
CN¥14.64B 2.04B USD | CN¥11.35M 1.58M USD | CN¥11.77 1.64 USD | CN¥11.94 1.66 USD | CN¥14.64B 2.04B USD | 36.90 | CN¥0.32 0.04 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.63 0.92 USD |
-0.45
|
CN¥12.98B 1.8B USD | CN¥6.65M 925.32K USD | CN¥6.61 0.92 USD | CN¥6.71 0.93 USD | CN¥12.98B 1.8B USD | 15.06 | CN¥0.44 0.06 USD | ||
| United Electronics Company 4003.SR | SAR 88.75 23.68 USD |
-0.62
|
SAR 6.73B 1.8B USD | SAR 184.26K 49.16K USD | SAR 87.95 23.46 USD | SAR 89.75 23.94 USD | SAR 6.73B 1.8B USD | 14.02 | SAR 6.33 1.69 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.09 1.4 USD |
+0.4
|
CN¥12.73B 1.77B USD | CN¥19.81M 2.75M USD | CN¥9.95 1.38 USD | CN¥10.14 1.41 USD | CN¥12.73B 1.77B USD | 48.04 | CN¥0.21 0.03 USD | ||
| Sally Beauty SBH | $15.99 — |
+2.43
|
$1.58B — | $1.59M — | $15.62 — | $16.45 — | $1.58B — | 8.46 | $1.89 — | ||
| Magazine Luiza S.A. MGLU3.SA | R$10.26 2.08 USD |
+3.64
|
R$7.57B 1.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.57B 1.53B USD | 20.51 | R$0.50 0.1 USD | ||
| Winmark WINA | $420.90 — |
+2.38
|
$1.50B — | $102.31K — | $414.25 — | $432.21 — | $1.50B — | 37.58 | $11.20 — | ||
| Pet Valu Holdings Ltd. PET.TO | CA$29.05 21.56 USD |
+1.79
|
CA$2.00B 1.48B USD | CA$317.40K 235.53K USD | CA$28.56 21.19 USD | CA$29.18 21.65 USD | CA$2.00B 1.48B USD | 21.20 | CA$1.37 1.02 USD | ||
| Com7 Public Company Limited COM7.BK | THB 22.20 0.62 USD |
+3.26
|
THB 52.28B 1.47B USD | THB 17.24M 485.18K USD | THB 21.90 0.62 USD | THB 22.80 0.64 USD | THB 52.28B 1.47B USD | 13.53 | THB 1.64 0.05 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 113.20 11.05 USD |
+0.89
|
SEK 15.02B 1.47B USD | SEK 18.43K 1.8K USD | SEK 112.00 10.93 USD | SEK 113.20 11.05 USD | SEK 15.02B 1.47B USD | 18.31 | SEK 6.18 0.6 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.32 21.02 USD |
+0.11
|
CA$1.95B 1.45B USD | CA$13.40K 9.95K USD | CA$28.05 20.81 USD | CA$28.50 21.15 USD | CA$1.95B 1.45B USD | 11.19 | CA$2.53 1.88 USD | ||
| Arhaus ARHS | $9.90 — |
+5.66
|
$1.40B — | $1.49M — | $9.43 — | $9.99 — | $1.40B — | 19.03 | $0.52 — | ||
| Nick Scali Limited NCK.AX | A$23.41 15.49 USD |
+0.17
|
A$2.00B 1.33B USD | A$261.47K 173.06K USD | A$23.29 15.41 USD | A$24.10 15.95 USD | A$2.00B 1.33B USD | 34.94 | A$0.67 0.44 USD | ||
| C&A Modas S.A. CEAB3.SA | R$18.24 3.7 USD |
+3.64
|
R$5.53B 1.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.53B 1.12B USD | 10.66 | R$1.71 0.35 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 59.80 15.95 USD |
-1.48
|
SAR 4.19B 1.12B USD | SAR 78.11K 20.84K USD | SAR 59.70 15.93 USD | SAR 60.85 16.23 USD | SAR 4.19B 1.12B USD | 79.73 | SAR 0.75 0.2 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥30.86 4.29 USD |
+1.68
|
CN¥7.03B 977.69M USD | CN¥16.90M 2.35M USD | CN¥30.12 4.19 USD | CN¥31.68 4.4 USD | CN¥7.03B 977.69M USD | 65.65 | CN¥0.47 0.07 USD | ||
| EVgo EVGO | $3.02 — |
+3.07
|
$930.11M — | $3.26M — | $2.87 — | $3.06 — | $930.11M — | 0 | -$0.38 — | ||
| QIDIAN GUOFENG 1280.HK | HK$3.90 0.5 USD |
-3.23
|
HK$7.17B 916.17M USD | HK$247.00K 31.58K USD | HK$3.90 0.5 USD | HK$4.07 0.52 USD | HK$7.17B 916.17M USD | 0 | -HK$2.67 -0.3 USD | ||
| Fnac Darty SA FNAC.PA | €27.10 29.62 USD |
+0.19
|
€788.53M 861.97M USD | €6.42K 7.01K USD | €27.05 29.57 USD | €27.40 29.95 USD | €788.53M 861.97M USD | 31.14 | €0.87 0.95 USD | ||
| The ODP ODP | $27.94 — |
+0.04
|
$841.49M — | $977.80K — | $27.93 — | $27.99 — | $841.49M — | 133.04 | $0.21 — | ||
| Petco Health and Wellness Company WOOF | $2.97 — |
+6.45
|
$832.37M — | $9.67M — | $2.78 — | $2.99 — | $832.37M — | 0 | -$0.01 — | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.57 0.64 USD |
+0.88
|
CN¥5.86B 815.01M USD | CN¥11.64M 1.62M USD | CN¥4.53 0.63 USD | CN¥4.63 0.64 USD | CN¥5.86B 815.01M USD | 76.16 | CN¥0.06 0.008 USD | ||
| Olaplex OLPX | $1.10 — |
+0.92
|
$734.26M — | $725.08K — | $1.08 — | $1.14 — | $734.26M — | 0 | $0.00 — | ||
| Build-A-Bear Workshop BBW | $51.33 — |
+7.88
|
$678.00M — | $379.82K — | $48.11 — | $52.49 — | $678.00M — | 11.53 | $4.45 — | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥27.30 3.8 USD |
-4.01
|
CN¥4.69B 652.54M USD | CN¥8.64M 1.2M USD | CN¥27.19 3.78 USD | CN¥29.10 4.05 USD | CN¥4.69B 652.54M USD | 546.00 | CN¥0.05 0.006 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$13.96 2.83 USD |
+1.82
|
R$3.21B 651.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.21B 651.12M USD | 9.97 | R$1.40 0.28 USD | ||
| Matas A/S MATAS.CO | DKK 118.80 17.42 USD |
+0.17
|
DKK 4.43B 649.69M USD | DKK 18.35K 2.69K USD | DKK 117.80 17.27 USD | DKK 119.60 17.54 USD | DKK 4.43B 649.69M USD | 15.90 | DKK 7.47 1.1 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.64 1.76 USD |
-2.09
|
CN¥4.47B 621.32M USD | CN¥4.13M 574.07K USD | CN¥12.58 1.75 USD | CN¥13.05 1.81 USD | CN¥4.47B 621.32M USD | 18.31 | CN¥0.69 0.1 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥12.93 1.8 USD |
-0.15
|
CN¥4.40B 612.41M USD | CN¥2.59M 359.85K USD | CN¥12.91 1.8 USD | CN¥13.13 1.83 USD | CN¥4.40B 612.41M USD | 0 | -CN¥0.14 -0.01 USD | ||
| mobilezone holding ag MOZN.SW | CHF 11.84 13.47 USD |
+0.17
|
CHF 511.00M 581.41M USD | CHF 32.79K 37.31K USD | CHF 11.78 13.4 USD | CHF 11.88 13.52 USD | CHF 511.00M 581.41M USD | 32.88 | CHF 0.36 0.41 USD | ||
| MarineMax HZO | $24.69 — |
+5.69
|
$539.96M — | $352.26K — | $23.68 — | $25.43 — | $539.96M — | 0 | -$1.43 — | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $14.38 — |
+0.49
|
$536.61M — | $26.48K — | $14.31 — | $14.46 — | $536.61M — | 32.68 | $0.44 — | ||
| Kid ASA KID.OL | NOK 135.40 12.99 USD |
+0.59
|
NOK 5.50B 527.93M USD | NOK 1.76K 168.35 USD | NOK 135.00 12.95 USD | NOK 135.80 13.03 USD | NOK 5.50B 527.93M USD | 18.54 | NOK 7.30 0.7 USD | ||
| Arko ARKO | $4.66 — |
+6.64
|
$525.38M — | $487.94K — | $4.33 — | $4.68 — | $525.38M — | 42.36 | $0.11 — | ||
| Bapcor Limited BAP.AX | A$2.33 1.54 USD |
+2.64
|
A$790.83M 523.42M USD | A$1.81M 1.2M USD | A$2.27 1.5 USD | A$2.35 1.56 USD | A$790.83M 523.42M USD | 29.12 | A$0.08 0.05 USD | ||
| Fastned B.V. FAST.AS | €20.95 22.9 USD |
0
|
€405.04M 442.77M USD | €3.36K 3.67K USD | €20.85 22.79 USD | €21.00 22.96 USD | €405.04M 442.77M USD | 0 | -€1.38 -1.5 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$2.80 1.85 USD |
+0.36
|
A$642.16M 425.02M USD | A$287.02K 189.97K USD | A$2.68 1.77 USD | A$2.80 1.85 USD | A$642.16M 425.02M USD | 21.53 | A$0.13 0.09 USD | ||
| Shangshan Gold International Holdings Limited 1939.HK | HK$6.29 0.8 USD |
0
|
HK$3.22B 411.68M USD | HK$564.00K 72.11K USD | HK$6.17 0.79 USD | HK$6.42 0.82 USD | HK$3.22B 411.68M USD | 0 | -HK$0.04 -0.005 USD | ||
| Bed Bath & Beyond BBBY | $5.68 — |
+0.89
|
$391.04M — | $1.99M — | $5.67 — | $5.97 — | $391.04M — | 0 | -$2.79 — | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.24 0.86 USD |
+5.47
|
R$1.91B 387.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.91B 387.7M USD | 424.00 | R$0.01 0.002 USD | ||
| Soho Holly Corporation 600128.SS | CN¥10.36 1.44 USD |
-0.96
|
CN¥2.61B 362.57M USD | CN¥3.73M 518.12K USD | CN¥10.32 1.43 USD | CN¥10.60 1.47 USD | CN¥2.61B 362.57M USD | 54.52 | CN¥0.19 0.03 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥20.28 2.82 USD |
+4.37
|
CN¥2.59B 360.75M USD | CN¥11.89M 1.65M USD | CN¥19.41 2.7 USD | CN¥20.68 2.88 USD | CN¥2.59B 360.75M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$14.00 10.39 USD |
+0.72
|
CA$449.97M 333.9M USD | CA$85.36K 63.34K USD | CA$13.84 10.27 USD | CA$14.14 10.49 USD | CA$449.97M 333.9M USD | 87.50 | CA$0.16 0.12 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥17.30 2.41 USD |
-0.23
|
CN¥2.40B 333.25M USD | CN¥2.72M 377.66K USD | CN¥17.17 2.39 USD | CN¥17.50 2.43 USD | CN¥2.40B 333.25M USD | 21.62 | CN¥0.80 0.11 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$24.15 0.77 USD |
+1.9
|
NT$10.44B 331.58M USD | NT$708.57K 22.52K USD | NT$23.70 0.75 USD | NT$24.15 0.77 USD | NT$10.44B 331.58M USD | 0 | NT$0.00 0 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥14.99 2.08 USD |
-0.86
|
CN¥2.36B 328.45M USD | CN¥9.75M 1.36M USD | CN¥14.88 2.07 USD | CN¥15.30 2.13 USD | CN¥2.36B 328.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 6.90 0.19 USD |
0
|
THB 11.52B 324.23M USD | THB 1.12M 31.58K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 11.52B 324.23M USD | 12.54 | THB 0.55 0.02 USD | ||
| Barnes & Noble Education BNED | $9.12 — |
+36.32
|
$310.57M — | $5.70M — | $8.50 — | $9.60 — | $310.57M — | 0 | -$12.09 — | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 6.95 0.2 USD |
-0.71
|
THB 10.17B 286.29M USD | THB 4.18M 117.59K USD | THB 6.90 0.19 USD | THB 7.15 0.2 USD | THB 10.17B 286.29M USD | 15.79 | THB 0.44 0.01 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$1.05 0.13 USD |
+3.96
|
HK$2.20B 280.8M USD | HK$10.23M 1.31M USD | HK$0.98 0.13 USD | HK$1.05 0.13 USD | HK$2.20B 280.8M USD | 0 | -HK$0.06 -0.007 USD | ||
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.40 0.3 USD |
-1.25
|
SGD 349.38M 261.84M USD | SGD 729.40K 546.65K USD | SGD 0.39 0.29 USD | SGD 0.41 0.3 USD | SGD 349.38M 261.84M USD | 0.64 | SGD 0.61 0.46 USD | ||
| Baby Bunting Group Limited BBN.AX | A$2.80 1.85 USD |
+2.94
|
A$379.12M 250.92M USD | A$261.07K 172.79K USD | A$2.68 1.77 USD | A$2.83 1.87 USD | A$379.12M 250.92M USD | 40.00 | A$0.07 0.05 USD | ||
| SA SA INT'L 0178.HK | HK$0.62 0.08 USD |
-1.59
|
HK$1.92B 246M USD | HK$480.00K 61.37K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$1.92B 246M USD | 20.66 | HK$0.03 0.003 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.20 4.59 USD |
+0.48
|
€214.31M 234.27M USD | €76.69K 83.83K USD | €4.17 4.56 USD | €4.26 4.66 USD | €214.31M 234.27M USD | 24.67 | €0.17 0.19 USD | ||
| Adairs Limited ADH.AX | A$1.86 1.23 USD |
+2.76
|
A$329.85M 218.31M USD | A$513.96K 340.16K USD | A$1.82 1.2 USD | A$1.89 1.25 USD | A$329.85M 218.31M USD | 13.28 | A$0.14 0.09 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 40.88 10.91 USD |
-4.31
|
SAR 817.60M 218.11M USD | SAR 616.90K 164.57K USD | SAR 39.58 10.56 USD | SAR 42.96 11.46 USD | SAR 817.60M 218.11M USD | 31.20 | SAR 1.31 0.35 USD | ||
| 1-800-FLOWERS.COM FLWS | $3.26 — |
+6.54
|
$207.55M — | $603.54K — | $3.05 — | $3.33 — | $207.55M — | 0 | -$3.43 — | ||
| ChargePoint CHPT | $7.78 — |
+2.77
|
$181.71M — | $371.63K — | $7.30 — | $7.82 — | $181.71M — | 0 | -$11.52 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||