$3.5T
시가 총액
$98.6B
총 거래량
BTC 61.41%     ETH 9.11%
지배력

업종: 전문 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
전문 소매 (547)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $88.11
-2
$75.32B $2.31M $87.97 $90.28 $75.32B 32.39 $2.72
AutoZone  AZO $3,600.13
-1.17
$60.21B $79.09K $3,565.99 $3,644.97 $60.21B 24.40 $147.53
Alimentation Couche-Tard  ANCTF $54.24
+0.46
$51.42B $295 $54.24 $54.45 $51.42B 19.94 $2.72
Alimentation Couche-Tard Inc.  ATD.TO $72.89 54.09 USD
-0.31
$69.1B 51.28B USD $396.27K 294.06K USD $72.41 53.73 USD $73.83 54.79 USD $69.1B 51.28B USD 19.64 $3.71 2.75 USD
Tractor Supply Company  TSCO $51.72
+0.35
$27.42B $2.36M $51.39 $52.15 $27.42B 25.73 $2.01
Ulta Beauty  ULTA $469.31
+2.21
$21.09B $364.46K $456.84 $470.6 $21.09B 18.34 $25.58
Williams-Sonoma  WSM $157.29
+2.16
$19.35B $872.43K $155.37 $158.21 $19.35B 18.18 $8.65
Casey's General Stores  CASY $507.39
+0.24
$18.47B $223.74K $505.02 $512.23 $18.47B 34.68 $14.63
China Tourism Group Duty Free Corporation Limited  601888.SS $60.45 8.41 USD
+0.08
$123.4B 17.16B USD $6.01M 836.04K USD $60.11 8.36 USD $60.6 8.43 USD $123.4B 17.16B USD 32.15 $1.88 0.26 USD
Genuine Parts Company  GPC $120.57
+0.74
$16.73B $466.46K $119.86 $120.69 $16.73B 19.79 $6.09
Best Buy  BBY $71.24
+2.36
$15.06B $1.71M $69.71 $71.24 $15.06B 17.37 $4.1
DICK'S Sporting Goods  DKS $179.41
+1.51
$14.36B $600.66K $177.82 $181.59 $14.36B 12.81 $14
Nitori  NCLTY $9.8
-0.91
$11.25B $130.15K $9.8 $9.9 $11.25B 20.85 $0.47
Nitori Holdings Co., Ltd.  9843.T $14,305 96.56 USD
-0.69
$1.62T 10.91B USD $1.15M 7.78K USD $14,105 95.21 USD $14,360 96.93 USD $1.62T 10.91B USD 21.03 $679.92 4.59 USD
Sanrio Company, Ltd.  8136.T $6,765 45.67 USD
+1.49
$1.6T 10.79B USD $15.08M 101.82K USD $6,576 44.39 USD $6,765 45.67 USD $1.6T 10.79B USD 40.27 $167.98 1.13 USD
GameStop  GME $23.17
+4.65
$10.36B $20.76M $22.41 $23.46 $10.36B 43.71 $0.53
Avolta AG  0QK3.IL $42.83 48.73 USD
-0.14
$7.31B 8.31B USD $6.73K 7.66K USD $42.44 48.29 USD $42.86 48.77 USD $7.31B 8.31B USD 77.87 $0.55 0.63 USD
JB Hi-Fi Limited  JBH.AX $109 72.14 USD
-0.27
$11.92B 7.89B USD $179.72K 118.95K USD $107.63 71.24 USD $109.87 72.72 USD $11.92B 7.89B USD 26.01 $4.19 2.77 USD
Murphy USA  MUSA $393.28
-2.24
$7.77B $214.79K $392.1 $404.06 $7.77B 16.65 $23.62
Avolta AG  DUFRY $5.2
0
$7.65B $850 $5.2 $5.2 $7.65B 65.00 $0.08
Canadian Tire Corporation, Limited  CTC-A.TO $180.03 133.59 USD
+1.15
$10.22B 7.58B USD $93.22K 69.17K USD $178.19 132.23 USD $181.79 134.9 USD $10.22B 7.58B USD 11.70 $15.38 11.41 USD
Canadian Tire  CDNAF $133
+1.09
$7.54B $100 $133 $133 $7.54B 11.83 $11.24
Five Below  FIVE $126.41
+3.76
$6.96B $621.61K $121.99 $126.66 $6.96B 26.44 $4.78
MINISO Group Holding  MNSO $18.08
+2.38
$5.56B $406K $17.74 $18.18 $5.56B 16.58 $1.09
Bath & Body Works  BBWI $25.66
+1.78
$5.43B $3.17M $25.43 $26.22 $5.43B 6.89 $3.72
Parkland Corporation  PKI.TO $37.68 27.96 USD
-0.21
$6.57B 4.88B USD $349.36K 259.24K USD $37.64 27.93 USD $38.04 28.23 USD $6.57B 4.88B USD 33.94 $1.11 0.82 USD
Parkland  PKIUF $27.92
+0.36
$4.87B $100 $27.92 $27.92 $4.87B 34.46 $0.81
Vibra Energia S.A.  VBBR3.SA $21.46 4.35 USD
+1.85
$23.9B 4.84B USD $4.56M 924.28K USD $21.15 4.29 USD $21.56 4.37 USD $23.9B 4.84B USD 3.88 $5.53 1.12 USD
Harvey Norman Holdings Limited  HVN.AX $5.37 3.55 USD
-1.1
$6.69B 4.43B USD $1.2M 791.3K USD $5.37 3.55 USD $5.44 3.6 USD $6.69B 4.43B USD 15.34 $0.35 0.23 USD
Jumbo S.A.  BELA.AT $28.04 30.65 USD
-0.57
$3.82B 4.17B USD $132.14K 144.45K USD $28.04 30.65 USD $28.58 31.24 USD $3.82B 4.17B USD 11.93 $2.35 2.57 USD
Jarir Marketing Company  4190.SR $12.22 3.26 USD
+1.33
$14.96B 3.99B USD $1.27M 338.12K USD $12.12 3.23 USD $12.36 3.3 USD $14.96B 3.99B USD 15.08 $0.81 0.22 USD
RH  RH $189.16
+0.02
$3.54B $1.63M $184.42 $195.2 $3.54B 44.82 $4.22
Aldrees Petroleum and Transport Services Company  4200.SR $123 32.81 USD
+4.24
$12.68B 3.38B USD $243.15K 64.87K USD $119.2 31.8 USD $123.4 32.92 USD $12.68B 3.38B USD 34.07 $3.61 0.96 USD
Academy Sports and Outdoors  ASO $46.72
+7.28
$3.11B $883.79K $44.31 $46.82 $3.11B 8.65 $5.4
Advance Auto Parts  AAP $48.66
+0.39
$2.92B $1.21M $48.04 $49.32 $2.92B 0 -$9.73
Suning.com Co., Ltd.  002024.SZ $1.9 0.26 USD
+3.26
$17.6B 2.45B USD $33.01M 4.59M USD $1.86 0.26 USD $1.92 0.27 USD $17.6B 2.45B USD 23.75 $0.08 0.01 USD
Lovisa Holdings Limited  LOV.AX $32.8 21.71 USD
+0.46
$3.63B 2.4B USD $160.82K 106.44K USD $32.37 21.42 USD $32.99 21.83 USD $3.63B 2.4B USD 44.32 $0.74 0.49 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $13.39 1.86 USD
+2.06
$16.9B 2.35B USD $32.13M 4.47M USD $13.1 1.82 USD $13.5 1.88 USD $16.9B 2.35B USD 74.38 $0.18 0.03 USD
Super Retail Group Limited  SUL.AX $13.89 9.19 USD
-0.86
$3.14B 2.08B USD $304.16K 201.31K USD $13.8 9.13 USD $14.01 9.27 USD $3.14B 2.08B USD 13.22 $1.05 0.69 USD
Yamada Holdings Co., Ltd.  9831.T $438.1 2.96 USD
-0.64
$300.27B 2.03B USD $2.37M 16K USD $438 2.96 USD $441.4 2.98 USD $300.27B 2.03B USD 11.35 $38.58 0.26 USD
Clas Ohlson AB (publ)  CLAS-B.ST $324.6 31.68 USD
+0.31
$20.6B 2.01B USD $238.68K 23.3K USD $320.6 31.29 USD $333.4 32.54 USD $20.6B 2.01B USD 23.48 $13.82 1.35 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $11.3 1.57 USD
+1.71
$14B 1.95B USD $18.33M 2.55M USD $11.02 1.53 USD $11.45 1.59 USD $14B 1.95B USD 25.68 $0.44 0.06 USD
Currys plc  DSITF $1.65
-1.2
$1.91B $8K $1.65 $1.65 $1.91B 23.57 $0.07
Anhui Xinhua Media Co., Ltd.  601801.SS $6.74 0.94 USD
+0.15
$13.2B 1.83B USD $10.75M 1.5M USD $6.73 0.94 USD $6.79 0.94 USD $13.2B 1.83B USD 16.43 $0.41 0.06 USD
United Electronics Company  4003.SR $86.9 23.18 USD
-0.46
$6.66B 1.78B USD $291.68K 77.81K USD $86.9 23.18 USD $89 23.74 USD $6.66B 1.78B USD 12.93 $6.72 1.79 USD
National Vision  EYE $22.27
+3.53
$1.76B $962.75K $21.38 $22.41 $1.76B 0 -$0.32
Ceconomy AG  0MPM.IL $3.11 3.4 USD
+4.19
$1.55B 1.7B USD $7.23K 7.91K USD $3.03 3.31 USD $3.06 3.34 USD $1.55B 1.7B USD 44.42 $0.07 0.08 USD
Ceconomy AG  CEC.VI $3.12 3.41 USD
+4.87
$1.55B 1.7B USD $8.56K 9.35K USD $3 3.28 USD $3.15 3.44 USD $1.55B 1.7B USD 0 -$0.09 -0.09 USD
Ceconomy AG  CEC.DE $3.1 3.39 USD
+1.64
$1.5B 1.64B USD $800.33K 874.87K USD $2.98 3.26 USD $3.15 3.44 USD $1.5B 1.64B USD 0 -$0.09 -0.09 USD
Pet Valu Holdings Ltd.  PET.TO $31.82 23.61 USD
+1.34
$2.17B 1.61B USD $39.22K 29.11K USD $31.36 23.27 USD $31.85 23.63 USD $2.17B 1.61B USD 24.85 $1.28 0.95 USD
New Wave Group AB (publ)  NEWA-B.ST $121 11.81 USD
+0.25
$16.06B 1.57B USD $274.78K 26.82K USD $119.8 11.69 USD $121.6 11.87 USD $16.06B 1.57B USD 17.76 $6.81 0.66 USD
Winmark  WINA $439.2
+2.13
$1.55B $161.69K $432.63 $442.37 $1.55B 39.28 $11.18
K's Holdings Corporation  8282.T $1,415 9.55 USD
-1.19
$226.28B 1.53B USD $538.5K 3.64K USD $1,414.5 9.55 USD $1,435 9.69 USD $226.28B 1.53B USD 23.92 $59.14 0.4 USD
Magazine Luiza S.A.  MGLU3.SA $9.47 1.92 USD
+5.92
$6.98B 1.42B USD $25.51M 5.17M USD $9.14 1.85 USD $9.53 1.93 USD $6.98B 1.42B USD 16.05 $0.59 0.12 USD
Leon's Furniture Limited  LNF.TO $27.71 20.56 USD
+0.14
$1.89B 1.4B USD $5.15K 3.82K USD $27.67 20.53 USD $28 20.78 USD $1.89B 1.4B USD 11.94 $2.32 1.72 USD
EVgo  EVGO $4.55
+5.94
$1.4B $3.51M $4.29 $4.69 $1.4B 0 -$0.41
Com7 Public Company Limited  COM7.BK $19 0.53 USD
+0.53
$44.75B 1.26B USD $7.45M 209.56K USD $18.5 0.52 USD $19 0.53 USD $44.75B 1.26B USD 13.01 $1.46 0.04 USD
Saudi Automotive Services Company  4050.SR $58.7 15.66 USD
+2.98
$4.24B 1.13B USD $58.92K 15.72K USD $57.2 15.26 USD $59.1 15.77 USD $4.24B 1.13B USD 108.70 $0.54 0.14 USD
Bapcor Limited  BAP.AX $4.93 3.26 USD
+1.02
$1.67B 1.11B USD $669.99K 443.44K USD $4.87 3.22 USD $4.95 3.28 USD $1.67B 1.11B USD 0 -$0.48 -0.3 USD
Nick Scali Limited  NCK.AX $18.84 12.47 USD
+0.21
$1.61B 1.07B USD $243.85K 161.39K USD $18.75 12.41 USD $19.03 12.6 USD $1.61B 1.07B USD 23.25 $0.81 0.54 USD
Doctorglasses Chain Co.,Ltd.  300622.SZ $33.46 4.65 USD
+1.61
$7.62B 1.06B USD $16.99M 2.36M USD $32.13 4.47 USD $34.5 4.8 USD $7.62B 1.06B USD 69.70 $0.48 0.07 USD
C&A Modas S.A.  CEAB3.SA $17.1 3.47 USD
+2.7
$5.18B 1.05B USD $1.82M 368.64K USD $16.67 3.38 USD $17.24 3.49 USD $5.18B 1.05B USD 13.67 $1.25 0.25 USD
Fnac Darty SA  FNAC.PA $32.05 35.03 USD
+1.1
$946.8M 1.03B USD $14.05K 15.36K USD $31.75 34.71 USD $32.4 35.42 USD $946.8M 1.03B USD 30.52 $1.05 1.15 USD
Olaplex  OLPX $1.34
+6.35
$892.34M $337.14K $1.26 $1.35 $892.34M 67.00 $0.02
Sally Beauty  SBH $8.68
+2.3
$875.26M $715.58K $8.51 $8.77 $875.26M 4.92 $1.76
QIDIAN GUOFENG  1280.HK $3.39 0.43 USD
+1.19
$6.14B 785.44M USD $1.22M 155.35K USD $3.36 0.43 USD $3.53 0.45 USD $6.14B 785.44M USD 0 -$2.75 -0.3 USD
Haining China Leather Market Co.,Ltd  002344.SZ $4.28 0.6 USD
0
$5.49B 763.29M USD $10.9M 1.51M USD $4.24 0.59 USD $4.32 0.6 USD $5.49B 763.29M USD 61.14 $0.07 0.009 USD
Matas A/S  MATAS.CO $135.2 19.82 USD
+0.6
$5.13B 752.77M USD $57.84K 8.48K USD $134.6 19.74 USD $136.2 19.97 USD $5.13B 752.77M USD 18.34 $7.37 1.08 USD
Petco Health and Wellness Company  WOOF $2.54
+2.82
$708.63M $3.07M $2.43 $2.56 $708.63M 0 -$0.24
Build-A-Bear Workshop  BBW $53.04
+6.31
$700.58M $161.33K $50.78 $53.07 $700.58M 12.78 $4.15
Aishida Co., Ltd  002403.SZ $13.84 1.92 USD
-0.22
$4.71B 655.51M USD $6.48M 901.1K USD $13.67 1.9 USD $13.91 1.93 USD $4.71B 655.51M USD 0 $0 0 USD
Festi hf.  FESTI.IC $282 2.07 USD
-0.7
$87.77B 645.39M USD $103.33K 759.75 USD $280 2.06 USD $284 2.09 USD $87.77B 645.39M USD 21.26 $13.26 0.1 USD
Inner Mongolia Xinhua Distribution Group Co.,Ltd.  603230.SS $13.03 1.81 USD
-0.15
$4.61B 640.49M USD $3.25M 452.3K USD $13 1.81 USD $13.13 1.83 USD $4.61B 640.49M USD 12.52 $1.04 0.14 USD
Kid ASA  KID.OL $152 14.58 USD
0
$6.18B 592.65M USD $28.97K 2.78K USD $151 14.49 USD $154 14.77 USD $6.18B 592.65M USD 16.34 $9.3 0.89 USD
Grupo SBF S.A.  SBFG3.SA $12.23 2.48 USD
+3.64
$2.84B 575.72M USD $559.4K 113.38K USD $11.88 2.41 USD $12.25 2.48 USD $2.84B 575.72M USD 5.36 $2.28 0.46 USD
PT Aspirasi Hidup Indonesia Tbk  ACES.JK $525 0.03 USD
-0.94
$9T 575.36M USD $44.32M 2.83K USD $515 0.03 USD $535 0.03 USD $9T 575.36M USD 10.88 $48.23 0.003 USD
North-Star International Co., LTD.  8927.TWO $47.1 1.5 USD
-0.84
$17.39B 552.72M USD $101.92K 3.24K USD $47.05 1.5 USD $47.95 1.52 USD $17.39B 552.72M USD 38.29 $1.23 0.04 USD
mobilezone holding ag  MOZN.SW $11.24 12.79 USD
+1.08
$485.1M 551.95M USD $67.15K 76.41K USD $11.04 12.56 USD $11.32 12.88 USD $485.1M 551.95M USD 28.82 $0.39 0.44 USD
MarineMax  HZO $25.61
+7
$549.83M $190.4K $24.59 $25.89 $549.83M 10.45 $2.45
Beacon Lighting Group Limited  BLX.AX $3.6 2.38 USD
-4
$823.16M 544.82M USD $181.12K 119.88K USD $3.45 2.28 USD $3.72 2.46 USD $823.16M 544.82M USD 27.69 $0.13 0.09 USD
PT Erajaya Swasembada Tbk  ERAA.JK $525 0.03 USD
+0.96
$8.29T 529.51M USD $45.82M 2.93K USD $515 0.03 USD $545 0.03 USD $8.29T 529.51M USD 8.44 $62.14 0.003 USD
The ODP  ODP $17.6
+1.76
$529.3M $134.12K $17.36 $17.83 $529.3M 13.74 $1.28
Arko  ARKO $4.39
+4.28
$500.26M $266.85K $4.21 $4.45 $500.26M 146.33 $0.03
Hong Kong Robotics Group Holding Limited  0370.HK $1.87 0.24 USD
+2.75
$3.91B 500.08M USD $6.99M 894.14K USD $1.78 0.23 USD $1.92 0.25 USD $3.91B 500.08M USD 0 -$0.06 -0.007 USD
Fastned B.V.  FAST.AS $22.3 24.38 USD
+6.95
$431.15M 471.3M USD $48.77K 53.31K USD $21 22.96 USD $22.6 24.7 USD $431.15M 471.3M USD 0 -$1.38 -1.5 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $19 2.64 USD
+7.1
$3.29B 458.08M USD $27.28M 3.79M USD $18.51 2.57 USD $19.51 2.71 USD $3.29B 458.08M USD 100.00 $0.19 0.03 USD
Pet Center Comércio e Participações S.A.  PETZ3.SA $4.3 0.87 USD
+3.37
$1.94B 393.19M USD $8.92M 1.81M USD $4.18 0.85 USD $4.37 0.89 USD $1.94B 393.19M USD 0 -$0.08 -0.01 USD
Barnes & Noble Education  BNED $11.52
+5.59
$392.3M $218.22K $10.89 $11.52 $392.3M 0 -$12.09
Shanghai Aiyingshi Co.,Ltd  603214.SS $19.55 2.72 USD
+3
$2.71B 376.59M USD $6.6M 918K USD $18.8 2.61 USD $20.03 2.79 USD $2.71B 376.59M USD 25.38 $0.77 0.11 USD
SOHO HOLLY  600128.SS $10.44 1.45 USD
+1.46
$2.58B 358.21M USD $14.78M 2.06M USD $10.25 1.43 USD $10.56 1.47 USD $2.58B 358.21M USD 74.57 $0.14 0.02 USD
ChargePoint  CHPT $0.7299
+2.31
$337.37M $10.21M $0.7099 $0.76 $337.37M 0 -$0.59
1-800-FLOWERS.COM  FLWS $5.16
+3.72
$327.67M $180.12K $4.99 $5.16 $327.67M 0 -$2.64
Kits Eyecare Ltd.  KITS.TO $13.56 10.06 USD
+0.59
$434.01M 322.06M USD $5.47K 4.06K USD $13.48 10 USD $13.59 10.08 USD $434.01M 322.06M USD 96.85 $0.14 0.1 USD
Adairs Limited  ADH.AX $2.65 1.75 USD
+2.32
$468.37M 309.99M USD $390.82K 258.66K USD $2.57 1.7 USD $2.69 1.78 USD $468.37M 309.99M USD 13.94 $0.19 0.13 USD
Betterware de México, S.A.P.I. de C.V  BWMX $7.93
+1.54
$295.92M $10.97K $7.81 $8 $295.92M 0 -$0.2
PTG Energy Public Company Limited  PTG.BK $6.2 0.17 USD
-0.8
$10.35B 291.33M USD $1.33M 37.47K USD $6.2 0.17 USD $6.3 0.18 USD $10.35B 291.33M USD 11.07 $0.56 0.02 USD
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $12.74 1.77 USD
+1.11
$2.01B 279.15M USD $6.24M 867.2K USD $12.47 1.73 USD $12.82 1.78 USD $2.01B 279.15M USD 0 -$0.06 -0.008 USD
Jaymart Group Holdings Public Company Limited  JMART.BK $6.1 0.17 USD
-2.4
$8.93B 251.27M USD $8.13M 228.85K USD $5.9 0.17 USD $6.25 0.18 USD $8.93B 251.27M USD 8.47 $0.72 0.02 USD
SA SA INT'L  0178.HK $0.6199 0.08 USD
0
$1.92B 246M USD $3.17M 405.32K USD $0.6099 0.08 USD $0.63 0.08 USD $1.92B 246M USD 12.40 $0.05 0.006 USD
Skel fjárfestingafélag hf.  SKEL.IC $17.4 0.13 USD
0
$32.69B 240.33M USD $280.32K 2.06K USD $17.4 0.13 USD $17.5 0.13 USD $32.69B 240.33M USD 5.01 $3.47 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.