부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (82)
- 호주 (15)
- 오스트리아 (5)
- 브라질 (17)
- 캐나다 (12)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (8)
- 독일 (87)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (50)
- 말레이시아 (4)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (3)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (7)
- 남아프리카 (2)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (2)
- 대만 (11)
- 태국 (16)
- 칠면조 (2)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (15)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (35)
- Paris (8)
- Riga (1)
- São Paulo (17)
- Sapporo (1)
- Saudi (5)
- SES (7)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (4)
- Swiss (2)
- Taipei Exchange (6)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (416)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (416)
전문 소매 (416)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive ORLY | $93.52 — |
-1.7
|
$79.12B — | $2.09M — | $93.39 — | $95.55 — | $79.12B — | 32.47 | $2.88 — | ||
| AutoZone AZO | $3,434.56 — |
-1.55
|
$56.96B — | $67.29K — | $3,417.99 — | $3,491.95 — | $56.96B — | 23.95 | $143.39 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$72.75 53.98 USD |
-0.45
|
CA$68.43B 50.78B USD | CA$336.19K 249.48K USD | CA$72.67 53.93 USD | CA$73.75 54.73 USD | CA$68.43B 50.78B USD | 19.19 | CA$3.79 2.81 USD | ||
| Alimentation Couche-Tard ANCTF | $53.04 — |
-0.28
|
$50.13B — | $100.00 — | $53.04 — | $53.04 — | $50.13B — | 19.28 | $2.75 — | ||
| Tractor Supply Company TSCO | $52.54 — |
-0.74
|
$27.76B — | $1.14M — | $52.30 — | $53.14 — | $27.76B — | 25.38 | $2.07 — | ||
| Ulta Beauty ULTA | $585.80 — |
-0.91
|
$26.27B — | $166.40K — | $585.80 — | $596.29 — | $26.27B — | 22.47 | $26.07 — | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥80.10 11.14 USD |
+1.17
|
CN¥165.72B 23.04B USD | CN¥31.53M 4.38M USD | CN¥79.00 10.98 USD | CN¥80.95 11.26 USD | CN¥165.72B 23.04B USD | 48.84 | CN¥1.64 0.23 USD | ||
| Williams-Sonoma WSM | $184.71 — |
-0.39
|
$22.05B — | $380.12K — | $184.49 — | $187.14 — | $22.05B — | 20.36 | $9.07 — | ||
| Casey's General Stores CASY | $543.53 — |
-0.62
|
$20.15B — | $77.87K — | $542.27 — | $549.14 — | $20.15B — | 33.46 | $16.24 — | ||
| DICK'S Sporting Goods DKS | $209.50 — |
-1.09
|
$18.85B — | $480.49K — | $207.78 — | $212.65 — | $18.85B — | 17.04 | $12.29 — | ||
| Genuine Parts Company GPC | $130.74 — |
-0.89
|
$18.19B — | $205.57K — | $130.69 — | $132.19 — | $18.19B — | 22.54 | $5.80 — | ||
| Best Buy BBY | $72.73 — |
+1.11
|
$15.28B — | $2.29M — | $71.55 — | $73.28 — | $15.28B — | 24.00 | $3.03 — | ||
| Nitori NCLTY | $8.95 — |
-2.72
|
$10.60B — | $3.24K — | $8.95 — | $9.08 — | $10.60B — | 19.88 | $0.45 — | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,770 18.69 USD |
-3.97
|
¥2T 10.56B USD | ¥3M 19.57K USD | ¥2,761 18.64 USD | ¥2,881 19.45 USD | ¥2T 10.56B USD | 19.84 | ¥140 0.94 USD | ||
| GameStop GME | $22.10 — |
+0.07
|
$9.90B — | $2.22M — | $21.81 — | $22.34 — | $9.90B — | 25.11 | $0.88 — | ||
| Five Below FIVE | $176.99 — |
-2.57
|
$9.76B — | $370.78K — | $176.45 — | $182.84 — | $9.76B — | 31.71 | $5.58 — | ||
| Avolta AG 0QK3.IL | CHF 46.78 53.23 USD |
+0.69
|
CHF 7.98B 9.08B USD | CHF 144.24K 164.12K USD | CHF 46.24 52.61 USD | CHF 47.06 53.54 USD | CHF 7.98B 9.08B USD | 85.05 | CHF 0.55 0.63 USD | ||
| Avolta AG DUFRY | $5.83 — |
-0.51
|
$8.46B — | $2.70K — | $5.83 — | $5.83 — | $8.46B — | 58.29 | $0.10 — | ||
| Sanrio Company, Ltd. 8136.T | ¥5,018 33.87 USD |
-2.35
|
¥1T 8.29B USD | ¥10M 67.21K USD | ¥4,996 33.72 USD | ¥5,157 34.81 USD | ¥1T 8.29B USD | 24.59 | ¥204 1.38 USD | ||
| Murphy USA MUSA | $402.42 — |
-0.68
|
$7.76B — | $80.31K — | $402.07 — | $409.81 — | $7.76B — | 17.06 | $23.58 — | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$169.91 126.08 USD |
+0.79
|
CA$9.08B 6.74B USD | CA$62.60K 46.45K USD | CA$168.56 125.08 USD | CA$171.05 126.93 USD | CA$9.08B 6.74B USD | 11.97 | CA$14.19 10.53 USD | ||
| JB Hi-Fi Limited JBH.AX | A$93.03 61.57 USD |
-0.98
|
A$10.17B 6.73B USD | A$468.12K 309.83K USD | A$91.30 60.43 USD | A$93.12 61.63 USD | A$10.17B 6.73B USD | 22.09 | A$4.21 2.79 USD | ||
| Canadian Tire CDNAF | $122.83 — |
+2.16
|
$6.56B — | $12.00 — | $124.32 — | $124.32 — | $6.56B — | 11.90 | $10.32 — | ||
| MINISO Group Holding MNSO | $20.16 — |
+0.31
|
$6.18B — | $253.31K — | $19.68 — | $20.18 — | $6.18B — | 20.36 | $0.99 — | ||
| Harvey Norman Holdings Limited HVN.AX | A$7.01 4.64 USD |
-0.71
|
A$8.73B 5.78B USD | A$1.85M 1.23M USD | A$6.94 4.59 USD | A$7.07 4.68 USD | A$8.73B 5.78B USD | 17.09 | A$0.41 0.27 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$25.37 5.14 USD |
-1.7
|
R$28.24B 5.72B USD | R$4.39M 889.17K USD | R$25.18 5.1 USD | R$25.61 5.19 USD | R$28.24B 5.72B USD | 16.58 | R$1.53 0.31 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.79 3.41 USD |
-0.31
|
SAR 15.35B 4.09B USD | SAR 1.50M 401.39K USD | SAR 12.72 3.39 USD | SAR 12.87 3.43 USD | SAR 15.35B 4.09B USD | 15.04 | SAR 0.85 0.23 USD | ||
| Bath & Body Works BBWI | $19.59 — |
-0.68
|
$4.04B — | $1.82M — | $19.55 — | $20.02 — | $4.04B — | 6.06 | $3.23 — | ||
| Jumbo S.A. BELA.AT | €27.24 29.78 USD |
-0.8
|
€3.66B 4B USD | €609.52K 666.28K USD | €27.20 29.73 USD | €27.44 30 USD | €3.66B 4B USD | 11.69 | €2.33 2.55 USD | ||
| Academy Sports and Outdoors ASO | $53.58 — |
-2.16
|
$3.57B — | $609.11K — | $53.29 — | $54.61 — | $3.57B — | 9.84 | $5.44 — | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 125.90 33.59 USD |
+0.48
|
SAR 12.59B 3.36B USD | SAR 229.83K 61.31K USD | SAR 124.70 33.27 USD | SAR 127.00 33.88 USD | SAR 12.59B 3.36B USD | 30.85 | SAR 4.08 1.09 USD | ||
| RH RH | $172.43 — |
+5.35
|
$3.24B — | $926.28K — | $163.00 — | $175.70 — | $3.24B — | 31.17 | $5.53 — | ||
| Advance Auto Parts AAP | $43.00 — |
-5.41
|
$2.58B — | $1.46M — | $42.80 — | $45.48 — | $2.58B — | 0 | -$10.22 — | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €134.00 146.48 USD | €4.39 4.8 USD | €4.39 4.8 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | ||
| Super Retail Group Limited SUL.AX | A$15.93 10.54 USD |
+1.46
|
A$3.60B 2.38B USD | A$428.65K 283.7K USD | A$15.60 10.32 USD | A$15.98 10.58 USD | A$3.60B 2.38B USD | 16.42 | A$0.97 0.64 USD | ||
| Ceconomy AG CEC.DE | €4.38 4.79 USD |
-0.11
|
€2.13B 2.32B USD | €69.15K 75.59K USD | €4.38 4.79 USD | €4.41 4.82 USD | €2.13B 2.32B USD | 438.00 | €0.01 0.01 USD | ||
| Nojima Corporation 7419.T | ¥1,165 7.86 USD |
-0.17
|
¥337B 2.28B USD | ¥699K 4.72K USD | ¥1,153 7.78 USD | ¥1,186 8.01 USD | ¥337B 2.28B USD | 9.56 | ¥122 0.82 USD | ||
| National Vision EYE | $28.25 — |
-2.32
|
$2.24B — | $279.82K — | $28.05 — | $28.96 — | $2.24B — | 0 | -$0.05 — | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥491 3.32 USD |
+0.16
|
¥326B 2.2B USD | ¥3M 21.81K USD | ¥488 3.3 USD | ¥496 3.35 USD | ¥326B 2.2B USD | 12.64 | ¥39 0.26 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.71 0.24 USD |
-0.58
|
CN¥15.84B 2.2B USD | CN¥21.55M 3M USD | CN¥1.70 0.24 USD | CN¥1.72 0.24 USD | CN¥15.84B 2.2B USD | 171.00 | CN¥0.01 0.001 USD | ||
| Lovisa Holdings Limited LOV.AX | A$29.33 19.41 USD |
-1.94
|
A$3.25B 2.15B USD | A$218.76K 144.79K USD | A$28.92 19.14 USD | A$29.96 19.83 USD | A$3.25B 2.15B USD | 37.60 | A$0.78 0.52 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.75 1.63 USD |
-0.25
|
CN¥14.56B 2.02B USD | CN¥15.81M 2.2M USD | CN¥11.75 1.63 USD | CN¥11.94 1.66 USD | CN¥14.56B 2.02B USD | 36.71 | CN¥0.32 0.04 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.76 1.5 USD |
+4.47
|
CN¥13.57B 1.89B USD | CN¥128.11M 17.81M USD | CN¥10.30 1.43 USD | CN¥10.85 1.51 USD | CN¥13.57B 1.89B USD | 51.23 | CN¥0.21 0.03 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 293.00 28.6 USD |
+0.34
|
SEK 18.62B 1.82B USD | SEK 143.62K 14.02K USD | SEK 288.80 28.19 USD | SEK 294.20 28.72 USD | SEK 18.62B 1.82B USD | 18.34 | SEK 15.97 1.56 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.52 0.91 USD |
-0.31
|
CN¥12.77B 1.77B USD | CN¥5.92M 822.69K USD | CN¥6.50 0.9 USD | CN¥6.58 0.91 USD | CN¥12.77B 1.77B USD | 14.81 | CN¥0.44 0.06 USD | ||
| United Electronics Company 4003.SR | SAR 85.15 22.72 USD |
-1.05
|
SAR 6.46B 1.72B USD | SAR 126.63K 33.78K USD | SAR 85.10 22.7 USD | SAR 86.60 23.1 USD | SAR 6.46B 1.72B USD | 13.47 | SAR 6.32 1.69 USD | ||
| Arhaus ARHS | $11.29 — |
+0.27
|
$1.59B — | $696.74K — | $11.10 — | $11.71 — | $1.59B — | 21.71 | $0.52 — | ||
| Winmark WINA | $437.56 — |
+1.47
|
$1.56B — | $54.72K — | $430.00 — | $442.31 — | $1.56B — | 39.03 | $11.21 — | ||
| Pet Valu Holdings Ltd. PET.TO | CA$28.88 21.43 USD |
-0.55
|
CA$1.99B 1.48B USD | CA$14.83K 11.01K USD | CA$28.88 21.43 USD | CA$29.30 21.74 USD | CA$1.99B 1.48B USD | 21.08 | CA$1.37 1.02 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 114.00 11.13 USD |
+0.8
|
SEK 15.13B 1.48B USD | SEK 204.90K 20K USD | SEK 112.40 10.97 USD | SEK 115.00 11.23 USD | SEK 15.13B 1.48B USD | 18.44 | SEK 6.18 0.6 USD | ||
| Sally Beauty SBH | $15.02 — |
+0.7
|
$1.48B — | $352.13K — | $14.88 — | $15.21 — | $1.48B — | 7.94 | $1.89 — | ||
| Leon's Furniture Limited LNF.TO | CA$28.43 21.1 USD |
-1.52
|
CA$1.95B 1.45B USD | CA$4.81K 3.57K USD | CA$28.43 21.1 USD | CA$28.86 21.42 USD | CA$1.95B 1.45B USD | 11.23 | CA$2.53 1.88 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$9.52 1.93 USD |
-3.25
|
R$7.02B 1.42B USD | R$10.55M 2.14M USD | R$9.39 1.9 USD | R$9.82 1.99 USD | R$7.02B 1.42B USD | 19.03 | R$0.50 0.1 USD | ||
| Com7 Public Company Limited COM7.BK | THB 20.80 0.59 USD |
0
|
THB 48.98B 1.38B USD | THB 6.46M 181.77K USD | THB 20.60 0.58 USD | THB 21.10 0.59 USD | THB 48.98B 1.38B USD | 12.68 | THB 1.64 0.05 USD | ||
| Nick Scali Limited NCK.AX | A$21.63 14.32 USD |
+0.65
|
A$1.85B 1.22B USD | A$369.07K 244.27K USD | A$21.00 13.9 USD | A$21.71 14.37 USD | A$1.85B 1.22B USD | 32.28 | A$0.67 0.44 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 54.30 14.49 USD |
-1.63
|
SAR 3.80B 1.01B USD | SAR 88.74K 23.67K USD | SAR 53.95 14.39 USD | SAR 55.20 14.73 USD | SAR 3.80B 1.01B USD | 72.40 | SAR 0.75 0.2 USD | ||
| EVgo EVGO | $3.12 — |
+0.97
|
$960.91M — | $1.19M — | $3.06 — | $3.18 — | $960.91M — | 0 | -$0.38 — | ||
| Olaplex OLPX | $1.40 — |
+7.31
|
$931.18M — | $1.48M — | $1.29 — | $1.43 — | $931.18M — | 0 | $0.00 — | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥28.85 4.01 USD |
-3.51
|
CN¥6.57B 914.01M USD | CN¥8.88M 1.24M USD | CN¥28.68 3.99 USD | CN¥30.20 4.2 USD | CN¥6.57B 914.01M USD | 61.38 | CN¥0.47 0.07 USD | ||
| Fnac Darty SA FNAC.PA | €28.30 30.94 USD |
-3.25
|
€823.57M 900.27M USD | €35.78K 39.11K USD | €28.30 30.94 USD | €29.50 32.25 USD | €823.57M 900.27M USD | 32.52 | €0.87 0.95 USD | ||
| Petco Health and Wellness Company WOOF | $3.06 — |
-1.29
|
$860.61M — | $463.18K — | $3.05 — | $3.14 — | $860.61M — | 0 | -$0.01 — | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.76 0.66 USD |
+0.63
|
CN¥6.11B 848.9M USD | CN¥36.33M 5.05M USD | CN¥4.71 0.65 USD | CN¥4.84 0.67 USD | CN¥6.11B 848.9M USD | 79.33 | CN¥0.06 0.008 USD | ||
| The ODP ODP | $28.00 — |
0
|
$843.30M — | $2.11M — | $27.99 — | $28.00 — | $843.30M — | 133.33 | $0.21 — | ||
| QIDIAN GUOFENG 1280.HK | HK$3.55 0.45 USD |
0
|
HK$6.52B 833.95M USD | HK$1.18M 151.39K USD | HK$3.40 0.43 USD | HK$3.59 0.46 USD | HK$6.52B 833.95M USD | 0 | -HK$2.69 -0.3 USD | ||
| C&A Modas S.A. CEAB3.SA | R$13.31 2.7 USD |
-3.9
|
R$4.03B 817.18M USD | R$11.28M 2.29M USD | R$13.05 2.65 USD | R$13.63 2.76 USD | R$4.03B 817.18M USD | 7.78 | R$1.71 0.35 USD | ||
| Build-A-Bear Workshop BBW | $52.71 — |
+0.3
|
$691.88M — | $67.33K — | $52.55 — | $53.48 — | $691.88M — | 12.17 | $4.33 — | ||
| Matas A/S MATAS.CO | DKK 123.00 18.03 USD |
+0.99
|
DKK 4.58B 671.62M USD | DKK 50.79K 7.45K USD | DKK 121.60 17.83 USD | DKK 123.40 18.09 USD | DKK 4.58B 671.62M USD | 16.46 | DKK 7.47 1.1 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥13.10 1.82 USD |
+0.54
|
CN¥4.63B 643.93M USD | CN¥6.41M 890.57K USD | CN¥12.81 1.78 USD | CN¥13.23 1.84 USD | CN¥4.63B 643.93M USD | 18.98 | CN¥0.69 0.1 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥26.94 3.75 USD |
-6.26
|
CN¥4.63B 643.93M USD | CN¥7.42M 1.03M USD | CN¥26.47 3.68 USD | CN¥28.62 3.98 USD | CN¥4.63B 643.93M USD | 538.79 | CN¥0.05 0.006 USD | ||
| mobilezone holding ag MOZN.SW | CHF 12.32 14.02 USD |
+0.16
|
CHF 531.72M 604.98M USD | CHF 61.35K 69.81K USD | CHF 12.28 13.97 USD | CHF 12.48 14.2 USD | CHF 531.72M 604.98M USD | 34.22 | CHF 0.36 0.41 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$12.87 2.61 USD |
-2.28
|
R$2.96B 599.24M USD | R$2.20M 444.99K USD | R$12.32 2.5 USD | R$13.13 2.66 USD | R$2.96B 599.24M USD | 9.19 | R$1.40 0.28 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥12.15 1.69 USD |
-2.49
|
CN¥4.14B 575.47M USD | CN¥3.71M 516.45K USD | CN¥12.16 1.69 USD | CN¥12.44 1.73 USD | CN¥4.14B 575.47M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Arko ARKO | $5.00 — |
-0.3
|
$563.15M — | $105.70K — | $4.98 — | $5.07 — | $563.15M — | 45.40 | $0.11 — | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $14.52 — |
+0.76
|
$541.84M — | $11.52K — | $14.40 — | $14.69 — | $541.84M — | 31.56 | $0.46 — | ||
| MarineMax HZO | $24.59 — |
-2.03
|
$537.77M — | $62.35K — | $24.58 — | $25.32 — | $537.77M — | 0 | -$1.43 — | ||
| Kid ASA KID.OL | NOK 130.40 12.51 USD |
-2.25
|
NOK 5.30B 508.43M USD | NOK 215.81K 20.7K USD | NOK 129.60 12.43 USD | NOK 134.00 12.85 USD | NOK 5.30B 508.43M USD | 17.91 | NOK 7.28 0.7 USD | ||
| Bed Bath & Beyond BBBY | $6.43 — |
+2.88
|
$442.70M — | $584.09K — | $6.20 — | $6.44 — | $442.70M — | 0 | -$2.79 — | ||
| Fastned B.V. FAST.AS | €20.40 22.3 USD |
-0.49
|
€394.41M 431.14M USD | €6.94K 7.59K USD | €20.15 22.03 USD | €20.55 22.46 USD | €394.41M 431.14M USD | 0 | -€1.38 -1.5 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$2.72 1.8 USD |
+1.87
|
A$623.81M 412.87M USD | A$49.76K 32.93K USD | A$2.68 1.77 USD | A$2.72 1.8 USD | A$623.81M 412.87M USD | 20.92 | A$0.13 0.09 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.45 0.9 USD |
-2.63
|
R$2.01B 406.9M USD | R$2.47M 499.88K USD | R$4.40 0.89 USD | R$4.60 0.93 USD | R$2.01B 406.9M USD | 445.00 | R$0.01 0.002 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$17.01 12.62 USD |
-0.82
|
CA$546.71M 405.69M USD | CA$24.02K 17.83K USD | CA$16.74 12.42 USD | CA$17.30 12.84 USD | CA$546.71M 405.69M USD | 106.31 | CA$0.16 0.12 USD | ||
| Bapcor Limited BAP.AX | A$1.71 1.13 USD |
-2.29
|
A$578.70M 383.02M USD | A$4.69M 3.1M USD | A$1.67 1.1 USD | A$1.73 1.15 USD | A$578.70M 383.02M USD | 21.31 | A$0.08 0.05 USD | ||
| Soho Holly Corporation 600128.SS | CN¥10.27 1.43 USD |
-0.96
|
CN¥2.58B 359.42M USD | CN¥4.63M 643.19K USD | CN¥10.23 1.42 USD | CN¥10.49 1.46 USD | CN¥2.58B 359.42M USD | 54.05 | CN¥0.19 0.03 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥19.44 2.7 USD |
-5.86
|
CN¥2.49B 345.81M USD | CN¥10.17M 1.41M USD | CN¥19.01 2.64 USD | CN¥20.70 2.88 USD | CN¥2.49B 345.81M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥17.70 2.46 USD |
+3.87
|
CN¥2.45B 340.96M USD | CN¥14.45M 2.01M USD | CN¥16.95 2.36 USD | CN¥18.60 2.59 USD | CN¥2.45B 340.96M USD | 22.12 | CN¥0.80 0.11 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$24.20 0.77 USD |
-1.22
|
NT$10.46B 332.27M USD | NT$256.99K 8.17K USD | NT$24.10 0.77 USD | NT$24.65 0.78 USD | NT$10.46B 332.27M USD | 0 | NT$0.00 0 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 6.95 0.2 USD |
-0.71
|
THB 11.61B 326.58M USD | THB 4.72M 132.89K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 11.61B 326.58M USD | 12.63 | THB 0.55 0.02 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥14.13 1.96 USD |
-2.01
|
CN¥2.34B 324.88M USD | CN¥7.31M 1.02M USD | CN¥14.10 1.96 USD | CN¥14.55 2.02 USD | CN¥2.34B 324.88M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Barnes & Noble Education BNED | $8.71 — |
+0.99
|
$296.45M — | $153.86K — | $8.50 — | $8.88 — | $296.45M — | 0 | -$12.09 — | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 7.10 0.2 USD |
-0.7
|
THB 10.39B 292.46M USD | THB 1.89M 53.29K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 10.39B 292.46M USD | 16.13 | THB 0.44 0.01 USD | ||
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.44 0.33 USD |
0
|
SGD 384.76M 288.36M USD | SGD 269.80K 202.2K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 384.76M 288.36M USD | 0.71 | SGD 0.61 0.46 USD | ||
| 1-800-FLOWERS.COM FLWS | $4.41 — |
+2.56
|
$280.77M — | $1.66M — | $4.24 — | $4.84 — | $280.77M — | 0 | -$3.43 — | ||
| SA SA INT'L 0178.HK | HK$0.60 0.08 USD |
0
|
HK$1.86B 238.07M USD | HK$1.82M 232.45K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$1.86B 238.07M USD | 20.00 | HK$0.03 0.003 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.26 4.65 USD |
-0.7
|
€217.37M 237.62M USD | €36.54K 39.94K USD | €4.24 4.63 USD | €4.29 4.69 USD | €217.37M 237.62M USD | 25.02 | €0.17 0.19 USD | ||
| Baby Bunting Group Limited BBN.AX | A$2.49 1.65 USD |
-2.35
|
A$337.15M 223.14M USD | A$51.84K 34.31K USD | A$2.47 1.63 USD | A$2.56 1.69 USD | A$337.15M 223.14M USD | 35.57 | A$0.07 0.05 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 41.18 10.99 USD |
-4.23
|
SAR 823.60M 219.71M USD | SAR 341.72K 91.16K USD | SAR 41.08 10.96 USD | SAR 43.00 11.47 USD | SAR 823.60M 219.71M USD | 31.43 | SAR 1.31 0.35 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$0.81 0.1 USD |
-6.9
|
HK$1.69B 216.61M USD | HK$8.98M 1.15M USD | HK$0.81 0.1 USD | HK$0.91 0.12 USD | HK$1.69B 216.61M USD | 0 | -HK$0.07 -0.008 USD | ||
| Adairs Limited ADH.AX | A$1.72 1.14 USD |
-1.99
|
A$305.02M 201.88M USD | A$457.39K 302.72K USD | A$1.72 1.14 USD | A$1.76 1.16 USD | A$305.02M 201.88M USD | 12.28 | A$0.14 0.09 USD | ||
| ChargePoint CHPT | $7.41 — |
-6.38
|
$175.15M — | $532.56K — | $7.35 — | $8.01 — | $175.15M — | 0 | -$10.19 — | ||
| Thakral Corporation Ltd AWI.SI | SGD 1.63 1.22 USD |
-1.81
|
SGD 207.11M 155.22M USD | SGD 6.10K 4.57K USD | SGD 1.63 1.22 USD | SGD 1.64 1.23 USD | SGD 207.11M 155.22M USD | 1.62 | SGD 1.00 0.75 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||