$3.43T
시가 총액
$312.08B
총 거래량
BTC 58.74%     ETH 11.45%
지배력

부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (549)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $93.83
+2.32
$79.38B $6.4M $91.65 $93.91 $79.38B 32.46 $2.89
AutoZone  AZO $3,675.9
+2.79
$61.14B $184.93K $3,572.48 $3,690.05 $61.14B 25.38 $144.83
Alimentation Couche-Tard Inc.  ATD.TO $68.8 51.05 USD
-1.16
$64.71B 48.02B USD $1.4M 1.04M USD $68.65 50.94 USD $69.6 51.65 USD $64.71B 48.02B USD 18.15 $3.79 2.81 USD
Alimentation Couche-Tard  ANCTF $48.74
-1.58
$46B $1.61K $48.71 $49.24 $46B 18.05 $2.7
Tractor Supply Company  TSCO $53.05
+1.07
$28.11B $4.37M $52.07 $53.27 $28.11B 25.62 $2.07
Williams-Sonoma  WSM $193.99
+0.71
$23.63B $912.19K $189.63 $194.78 $23.63B 21.60 $8.98
Ulta Beauty  ULTA $516.66
-0.15
$23.17B $435.23K $513.98 $519.59 $23.17B 19.84 $26.03
China Tourism Group Duty Free Corporation Limited  601888.SS $75.03 10.43 USD
-0.56
$153.37B 21.33B USD $2.21M 307.86K USD $74.46 10.35 USD $75.19 10.45 USD $153.37B 21.33B USD 46.60 $1.61 0.22 USD
Casey's General Stores  CASY $522.95
+1.81
$19.44B $334.69K $511.32 $524.95 $19.44B 33.60 $15.56
DICK'S Sporting Goods  DKS $216.18
-0.74
$19.39B $749.85K $214.77 $218.13 $19.39B 15.08 $14.33
Genuine Parts Company  GPC $122.69
-0.74
$17.07B $1.08M $121.62 $123.48 $17.07B 21.11 $5.81
Best Buy  BBY $79.37
-2.64
$16.68B $2.38M $79.13 $81.16 $16.68B 21.86 $3.63
Sanrio Company, Ltd.  8136.T $7,333 49.5 USD
+0.88
$1.74T 11.75B USD $6.61M 44.59K USD $7,179 48.46 USD $7,404 49.98 USD $1.74T 11.75B USD 43.59 $168.19 1.14 USD
GameStop  GME $21.98
-0.59
$9.85B $5.12M $21.58 $22.27 $9.85B 27.47 $0.8
Nitori Holdings Co., Ltd.  9843.T $2,526 17.05 USD
+2.35
$1.45T 9.76B USD $1.38M 9.3K USD $2,498 16.86 USD $2,548 17.2 USD $1.45T 9.76B USD 17.52 $144.13 0.97 USD
Nitori  NCLTY $7.94
-1.24
$9.12B $7.81K $7.88 $7.94 $9.12B 16.89 $0.47
Five Below  FIVE $156.37
-1.31
$8.62B $931.06K $153.51 $157.46 $8.62B 31.52 $4.96
Avolta AG  0QK3.IL $42.44 48.29 USD
+0.54
$7.24B 8.24B USD $280 318.58 USD $0 0 USD $0 0 USD $7.24B 8.24B USD 77.16 $0.55 0.63 USD
Avolta AG  DUFRY $5.21
-1.88
$7.64B $622 $5.21 $5.21 $7.64B 52.10 $0.1
JB Hi-Fi Limited  JBH.AX $100.29 66.38 USD
-1.19
$10.97B 7.26B USD $59.76K 39.56K USD $100.06 66.23 USD $102.72 67.99 USD $10.97B 7.26B USD 24.28 $4.13 2.73 USD
Murphy USA  MUSA $366.75
-0.35
$6.87B $261.21K $358.75 $373.26 $6.87B 15.54 $23.59
Canadian Tire Corporation, Limited  CTC-A.TO $161.24 119.65 USD
-0.37
$9.01B 6.68B USD $305.61K 226.78K USD $160.08 118.79 USD $162.28 120.42 USD $9.01B 6.68B USD 10.99 $14.66 10.88 USD
Canadian Tire  CDNAF $115.21
+0.43
$6.45B $117 $114.67 $114.83 $6.45B 11.01 $10.46
MINISO Group Holding  MNSO $21.1
-1.03
$6.42B $429.41K $20.7 $21.34 $6.42B 19.90 $1.06
Harvey Norman Holdings Limited  HVN.AX $7.25 4.8 USD
-0.55
$9.03B 5.98B USD $486.11K 321.73K USD $7.25 4.8 USD $7.38 4.88 USD $9.03B 5.98B USD 17.68 $0.41 0.27 USD
Vibra Energia S.A.  VBBR3.SA $23.59 4.78 USD
-0.38
$26.26B 5.32B USD $0 0 USD $0 0 USD $0 0 USD $26.26B 5.32B USD 4.69 $5.02 1.02 USD
Parkland Corporation  PKI.TO $39.84 29.56 USD
-0.35
$6.96B 5.16B USD $1.33M 985.88K USD $39.27 29.14 USD $40.29 29.9 USD $6.96B 5.16B USD 20.85 $1.91 1.42 USD
Bath & Body Works  BBWI $23.6
-2.6
$4.87B $4.78M $23.4 $24.09 $4.87B 7.06 $3.34
Jumbo S.A.  JUMSY $34.4
+7.9
$4.64B $22 $34.4 $34.4 $4.64B 12.78 $2.69
Jarir Marketing Company  4190.SR $13.95 3.72 USD
-1.27
$16.82B 4.49B USD $1.54M 409.92K USD $13.93 3.72 USD $14.1 3.76 USD $16.82B 4.49B USD 16.80 $0.83 0.22 USD
Aldrees Petroleum and Transport Services Company  4200.SR $152.4 40.66 USD
+0.93
$15.47B 4.13B USD $263.34K 70.25K USD $150 40.02 USD $152.4 40.66 USD $15.47B 4.13B USD 37.35 $4.08 1.09 USD
Jumbo S.A.  BELA.AT $27.96 30.56 USD
-0.85
$3.76B 4.11B USD $377.24K 412.37K USD $27.66 30.24 USD $28.22 30.85 USD $3.76B 4.11B USD 12.00 $2.33 2.55 USD
RH  RH $163.71
-3.74
$3.07B $633.81K $163.03 $169 $3.07B 30.54 $5.36
Academy Sports and Outdoors  ASO $46.01
-2.42
$3.07B $1.27M $45.96 $46.69 $3.07B 8.64 $5.32
Advance Auto Parts  AAP $48.09
+1.43
$2.89B $1.71M $46.39 $48.92 $2.89B 0 -$10.22
Lovisa Holdings Limited  LOV.AX $36.41 24.1 USD
+0.36
$4.03B 2.67B USD $25.26K 16.72K USD $36.3 24.03 USD $37.63 24.91 USD $4.03B 2.67B USD 46.67 $0.78 0.52 USD
Ceconomy AG  0MPM.IL $4.44 4.85 USD
0
$2.22B 2.42B USD $160.65K 175.61K USD $0 0 USD $0 0 USD $2.22B 2.42B USD 63.39 $0.07 0.08 USD
Ceconomy AG  CEC.DE $4.44 4.85 USD
0
$2.15B 2.35B USD $239.55K 261.86K USD $4.43 4.84 USD $4.45 4.86 USD $2.15B 2.35B USD 443.50 $0.01 0.01 USD
Super Retail Group Limited  SUL.AX $15.73 10.41 USD
-0.57
$3.55B 2.35B USD $146.68K 97.08K USD $15.55 10.29 USD $15.84 10.48 USD $3.55B 2.35B USD 16.55 $0.95 0.63 USD
Suning.com Co., Ltd.  002024.SZ $1.7 0.24 USD
0
$15.75B 2.19B USD $2.08M 288.92K USD $1.69 0.23 USD $1.7 0.24 USD $15.75B 2.19B USD 170.00 $0.01 0.001 USD
Nojima Corporation  7419.T $1,117 7.54 USD
-0.8
$324.3B 2.19B USD $268.6K 1.81K USD $1,113 7.51 USD $1,144 7.72 USD $324.3B 2.19B USD 10.48 $106.5 0.72 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $12.43 1.73 USD
-0.64
$15.4B 2.14B USD $1.63M 226.3K USD $12.32 1.71 USD $12.46 1.73 USD $15.4B 2.14B USD 38.84 $0.32 0.04 USD
Clas Ohlson AB (publ)  CLAS-B.ST $336.6 32.86 USD
-2.55
$21.46B 2.09B USD $65.56K 6.4K USD $336.2 32.82 USD $344 33.58 USD $21.46B 2.09B USD 22.77 $14.78 1.44 USD
Yamada Holdings Co., Ltd.  9831.T $453.5 3.06 USD
-0.22
$304.89B 2.06B USD $905.3K 6.11K USD $452.4 3.05 USD $459.7 3.1 USD $304.89B 2.06B USD 11.97 $37.86 0.26 USD
National Vision  EYE $25.6
-2.96
$2.03B $2.5M $25.32 $26.35 $2.03B 0 -$0.2
Anhui Xinhua Media Co., Ltd.  601801.SS $6.85 0.95 USD
-0.29
$13.41B 1.86B USD $1.14M 158.19K USD $6.82 0.95 USD $6.87 0.96 USD $13.41B 1.86B USD 15.56 $0.44 0.06 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $10.6 1.47 USD
-0.19
$13.37B 1.86B USD $1.32M 183.91K USD $10.52 1.46 USD $10.61 1.48 USD $13.37B 1.86B USD 53.00 $0.2 0.03 USD
United Electronics Company  4003.SR $88.25 23.54 USD
+1.2
$6.81B 1.82B USD $182.47K 48.68K USD $87.25 23.28 USD $88.95 23.73 USD $6.81B 1.82B USD 13.57 $6.5 1.73 USD
Bic Camera Inc.  3048.T $1,546.5 10.44 USD
+0.06
$264.79B 1.79B USD $175.3K 1.18K USD $1,544.5 10.43 USD $1,560 10.53 USD $264.79B 1.79B USD 15.27 $101.23 0.68 USD
Com7 Public Company Limited  COM7.BK $24.3 0.68 USD
-1.22
$57.23B 1.61B USD $10.08M 283.74K USD $24.3 0.68 USD $25 0.7 USD $57.23B 1.61B USD 15.67 $1.55 0.04 USD
K's Holdings Corporation  8282.T $1,489.5 10.05 USD
+0.2
$232.04B 1.57B USD $107.1K 722.96 USD $1,486.5 10.03 USD $1,500.5 10.13 USD $232.04B 1.57B USD 26.12 $57.01 0.38 USD
Pet Valu Holdings Ltd.  PET.TO $29.95 22.22 USD
-16.11
$2.04B 1.52B USD $491.19K 364.5K USD $29.56 21.94 USD $33.9 25.16 USD $2.04B 1.52B USD 22.35 $1.34 0.99 USD
Leon's Furniture Limited  LNF.TO $29.55 21.93 USD
-1.2
$2.02B 1.5B USD $12.98K 9.63K USD $29.22 21.68 USD $30.01 22.27 USD $2.02B 1.5B USD 12.62 $2.34 1.74 USD
Winmark  WINA $413.84
+0.02
$1.47B $60.42K $402.62 $415.2 $1.47B 36.91 $11.21
New Wave Group AB (publ)  NEWA-B.ST $111.1 10.84 USD
-1.59
$14.65B 1.43B USD $205.55K 20.06K USD $110.5 10.79 USD $112.8 11.01 USD $14.65B 1.43B USD 17.17 $6.47 0.63 USD
Nick Scali Limited  NCK.AX $24.96 16.52 USD
-0.79
$2.13B 1.41B USD $72.18K 47.77K USD $24.85 16.45 USD $25.43 16.83 USD $2.13B 1.41B USD 37.25 $0.67 0.44 USD
Sally Beauty  SBH $14.15
-0.91
$1.4B $1.21M $14.01 $14.41 $1.4B 7.64 $1.85
Arhaus  ARHS $9.7
-1.62
$1.37B $1.36M $9.61 $9.81 $1.37B 19.39 $0.5
Saudi Automotive Services Company  4050.SR $70.85 18.9 USD
-0.56
$4.99B 1.33B USD $106.56K 28.43K USD $70 18.67 USD $71.2 18.99 USD $4.99B 1.33B USD 94.46 $0.75 0.2 USD
Magazine Luiza S.A.  MGLU3.SA $8.38 1.7 USD
+0.48
$6.18B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $6.18B 1.25B USD 16.11 $0.52 0.11 USD
EVgo  EVGO $3.67
-6.14
$1.13B $3.35M $3.66 $3.92 $1.13B 0 -$0.4
QIDIAN GUOFENG  1280.HK $4.73 0.6 USD
-1.46
$8.69B 1.11B USD $6K 767.18 USD $4.71 0.6 USD $4.73 0.6 USD $8.69B 1.11B USD 0 -$2.73 -0.3 USD
C&A Modas S.A.  CEAB3.SA $15.98 3.24 USD
+0.76
$4.84B 981.1M USD $0 0 USD $0 0 USD $0 0 USD $4.84B 981.1M USD 10.17 $1.57 0.32 USD
Doctorglasses Chain Co.,Ltd.  300622.SZ $30.87 4.29 USD
+0.1
$7.03B 978.01M USD $572.84K 79.65K USD $30.4 4.23 USD $31.08 4.32 USD $7.03B 978.01M USD 67.10 $0.46 0.06 USD
Fnac Darty SA  FNAC.PA $27.95 30.55 USD
-0.71
$820.48M 896.9M USD $16.79K 18.35K USD $27.65 30.23 USD $28.1 30.72 USD $820.48M 896.9M USD 32.12 $0.87 0.95 USD
Petco Health and Wellness Company  WOOF $3.11
-2.2
$871.6M $2.24M $3.06 $3.19 $871.6M 0 -$0.1
Haining China Leather Market Co.,Ltd  002344.SZ $4.7 0.65 USD
0
$6.03B 838.2M USD $1.45M 201.88K USD $4.65 0.65 USD $4.7 0.65 USD $6.03B 838.2M USD 78.33 $0.06 0.008 USD
The ODP  ODP $27.8
-0.04
$837.28M $769.05K $27.8 $27.87 $837.28M 20.14 $1.38
Matas A/S  MATAS.CO $126.4 18.53 USD
-1.86
$4.73B 693.04M USD $40.65K 5.96K USD $126 18.47 USD $128 18.77 USD $4.73B 693.04M USD 16.89 $7.48 1.1 USD
Olaplex  OLPX $1.02
-3.77
$680.42M $499.48K $1.02 $1.05 $680.42M 0 $0
Build-A-Bear Workshop  BBW $51.15
-3.23
$671.4M $277.49K $50.8 $52.52 $671.4M 11.49 $4.45
Aishida Co., Ltd  002403.SZ $13.81 1.92 USD
-0.43
$4.7B 654.09M USD $258.6K 35.96K USD $13.66 1.9 USD $13.83 1.92 USD $4.7B 654.09M USD 0 -$0.14 -0.01 USD
Inner Mongolia Xinhua Distribution Group Co.,Ltd.  603230.SS $12.44 1.73 USD
-0.56
$4.4B 611.49M USD $670.9K 93.28K USD $12.33 1.71 USD $12.48 1.74 USD $4.4B 611.49M USD 18.02 $0.69 0.1 USD
Grupo SBF S.A.  SBFG3.SA $13.05 2.65 USD
+1.56
$3B 607.62M USD $0 0 USD $0 0 USD $0 0 USD $3B 607.62M USD 9.73 $1.34 0.27 USD
mobilezone holding ag  MOZN.SW $11.88 13.52 USD
-1
$513.58M 584.34M USD $60.78K 69.16K USD $11.76 13.38 USD $12 13.65 USD $513.58M 584.34M USD 33.00 $0.36 0.41 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $22.38 3.11 USD
+1.96
$3.85B 534.94M USD $964.4K 134.09K USD $21.3 2.96 USD $22.38 3.11 USD $3.85B 534.94M USD 447.59 $0.05 0.006 USD
Kid ASA  KID.OL $136.4 13.08 USD
-1.16
$5.54B 531.82M USD $20.41K 1.96K USD $136.2 13.07 USD $137.6 13.2 USD $5.54B 531.82M USD 16.98 $8.03 0.77 USD
Bapcor Limited  BAP.AX $2.37 1.57 USD
-2.27
$802.71M 531.28M USD $839.85K 555.86K USD $2.37 1.57 USD $2.44 1.61 USD $802.71M 531.28M USD 29.56 $0.08 0.05 USD
Shangshan Gold International Holdings Limited  1939.HK $8.2 1.05 USD
-2.12
$4.1B 524.24M USD $14K 1.79K USD $7.86 1 USD $8.3 1.06 USD $4.1B 524.24M USD 0 -$0.04 -0.005 USD
Betterware de México, S.A.P.I. de C.V  BWMX $13.96
-1.9
$520.94M $47.39K $13.61 $14.23 $520.94M 31.72 $0.44
Bed Bath & Beyond  BBBY $7.39
-3.15
$508.77M $1.26M $7.31 $7.53 $508.77M 0 -$2.79
MarineMax  HZO $23.53
-4.5
$505.04M $248.76K $23.44 $24.38 $505.04M 0 -$1.21
Arko  ARKO $4.42
-1.78
$498.32M $242.56K $4.37 $4.48 $498.32M 55.25 $0.08
Fastned B.V.  FAST.AS $21.35 23.34 USD
0
$425.35M 464.96M USD $15.52K 16.97K USD $21.2 23.17 USD $21.6 23.61 USD $425.35M 464.96M USD 0 -$1.38 -1.5 USD
Beacon Lighting Group Limited  BLX.AX $2.73 1.81 USD
-2.5
$626.1M 414.39M USD $10.93K 7.23K USD $2.73 1.81 USD $2.81 1.86 USD $626.1M 414.39M USD 21.00 $0.13 0.09 USD
Soho Holly Corporation  600128.SS $11.14 1.55 USD
+0.54
$2.75B 382.23M USD $7.25M 1.01M USD $11.03 1.53 USD $11.26 1.57 USD $2.75B 382.23M USD 58.63 $0.19 0.03 USD
North-Star International Co., LTD.  8927.TWO $26.05 0.83 USD
-1.88
$11.26B 357.67M USD $148.2K 4.71K USD $26.05 0.83 USD $26.55 0.84 USD $11.26B 357.67M USD 86.83 $0.3 0.009 USD
PTG Energy Public Company Limited  PTG.BK $7.55 0.21 USD
-0.66
$12.61B 354.77M USD $4.83M 136.03K USD $7.45 0.21 USD $7.65 0.22 USD $12.61B 354.77M USD 15.72 $0.48 0.01 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $18.24 2.54 USD
+0.44
$2.53B 351.36M USD $190.4K 26.47K USD $18.01 2.5 USD $18.27 2.54 USD $2.53B 351.36M USD 23.08 $0.79 0.11 USD
Pet Center Comércio e Participações S.A.  PETZ3.SA $3.77 0.76 USD
-0.79
$1.7B 344.72M USD $0 0 USD $0 0 USD $0 0 USD $1.7B 344.72M USD 0 -$0.03 -0.006 USD
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $15.07 2.1 USD
-0.53
$2.37B 330.21M USD $1.18M 164K USD $15 2.09 USD $15.41 2.14 USD $2.37B 330.21M USD 0 -$0.06 -0.008 USD
Kits Eyecare Ltd.  KITS.TO $13.18 9.78 USD
-6.19
$423.56M 314.3M USD $108.64K 80.62K USD $13.1 9.72 USD $14.05 10.43 USD $423.56M 314.3M USD 119.81 $0.11 0.08 USD
Jaymart Group Holdings Public Company Limited  JMART.BK $7.45 0.21 USD
-3.87
$10.91B 306.88M USD $5.24M 147.35K USD $7.45 0.21 USD $7.75 0.22 USD $10.91B 306.88M USD 13.79 $0.54 0.02 USD
Barnes & Noble Education  BNED $8.68
-2.14
$295.59M $169.32K $8.67 $8.92 $295.59M 0 -$12.09
Hong Kong Robotics Group Holding Limited  0370.HK $1.05 0.13 USD
-2.78
$2.2B 280.8M USD $78K 9.97K USD $1.05 0.13 USD $1.07 0.14 USD $2.2B 280.8M USD 0 -$0.06 -0.007 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.4099 0.31 USD
-1.2
$362.64M 271.79M USD $350.9K 262.98K USD $0.4099 0.31 USD $0.4199 0.31 USD $362.64M 271.79M USD 0.68 $0.6 0.45 USD
Abdullah Saad Mohammed Abo Moati for Bookstores Company  4191.SR $49 13.07 USD
+0.49
$992.86M 264.87M USD $405.21K 108.1K USD $47.44 12.66 USD $49.16 13.11 USD $992.86M 264.87M USD 38.28 $1.28 0.34 USD
BYBON Group Company Limited  300736.SZ $14.29 1.99 USD
-0.42
$1.83B 254.2M USD $647.7K 90.06K USD $14.15 1.97 USD $14.38 2 USD $1.83B 254.2M USD 0 -$0.13 -0.01 USD
Baby Bunting Group Limited  BBN.AX $2.72 1.8 USD
-0.73
$368.29M 243.76M USD $67.46K 44.65K USD $2.7 1.79 USD $2.76 1.83 USD $368.29M 243.76M USD 38.85 $0.07 0.05 USD
Adairs Limited  ADH.AX $2.07 1.37 USD
+4.03
$366.2M 242.37M USD $318.21K 210.61K USD $2.04 1.35 USD $2.09 1.38 USD $366.2M 242.37M USD 14.75 $0.14 0.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀