$3.53T
시가 총액
$153.87B
총 거래량
BTC 60.79%     ETH 8.70%
지배력

업종: 전문 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
전문 소매 (547)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,364.79
-0.42
$77.78B $305.48K $1,356.49 $1,382.65 $77.78B 33.44 $40.81
AutoZone  AZO $3,859.25
-0.34
$64.56B $105.47K $3,846.91 $3,891.23 $64.56B 25.90 $148.97
Alimentation Couche-Tard Inc.  ATD.TO $67.91 50.39 USD
-0.88
$64.38B 47.78B USD $922.84K 684.8K USD $67.85 50.35 USD $68.57 50.88 USD $64.38B 47.78B USD 17.96 $3.78 2.8 USD
Alimentation Couche-Tard  ANCTF $49
-0.35
$46.46B $998 $49.17 $49.25 $46.46B 18.01 $2.72
Tractor Supply Company  TSCO $49.67
-0.74
$26.34B $4.83M $48.91 $50.11 $26.34B 24.71 $2.01
Williams-Sonoma  WSM $160.39
-4.48
$19.81B $6.67M $147.39 $162.63 $19.81B 18.24 $8.79
Ulta Beauty  ULTA $410.39
+1.39
$18.53B $544.82K $405.26 $412.74 $18.53B 16.20 $25.32
Genuine Parts Company  GPC $126.89
+1.44
$17.61B $924.43K $124.93 $127.52 $17.61B 20.83 $6.09
China Tourism Group Duty Free Corporation Limited  601888.SS $60.88 8.46 USD
-0.59
$124.18B 17.27B USD $8.99M 1.25M USD $60.81 8.46 USD $61.63 8.57 USD $124.18B 17.27B USD 32.21 $1.89 0.26 USD
Casey's General Stores  CASY $444.05
-1.42
$16.17B $201.48K $443.72 $452.37 $16.17B 30.96 $14.34
Best Buy  BBY $70.76
+0.87
$14.98B $3.12M $69.77 $71.09 $14.98B 16.53 $4.28
GameStop  GME $30.86
+10.02
$13.8B $21.06M $28.49 $31 $13.8B 93.51 $0.33
DICK'S Sporting Goods  DKS $172.4
-2
$13.8B $1.84M $171.19 $175 $13.8B 12.27 $14.05
Nitori  NCLTY $10.4
-1.61
$11.87B $10.08K $10.38 $10.44 $11.87B 22.12 $0.47
Nitori Holdings Co., Ltd.  9843.T $14,925 100.75 USD
-1.19
$1.69T 11.39B USD $753.8K 5.09K USD $14,880 100.44 USD $15,105 101.96 USD $1.69T 11.39B USD 21.95 $679.73 4.59 USD
Sanrio Company, Ltd.  8136.T $6,365 42.97 USD
-1.87
$1.5T 10.15B USD $13.87M 93.64K USD $6,342 42.81 USD $6,635 44.79 USD $1.5T 10.15B USD 37.88 $167.99 1.13 USD
Murphy USA  MUSA $439.3
-0.83
$8.68B $224.01K $436.13 $445.75 $8.68B 18.59 $23.63
Avolta AG  0QK3.IL $44.16 50.24 USD
-0.41
$7.53B 8.57B USD $2.11K 2.41K USD $44.16 50.24 USD $44.48 50.61 USD $7.53B 8.57B USD 80.29 $0.55 0.63 USD
JB Hi-Fi Limited  JBH.AX $108.66 71.92 USD
+1.62
$11.88B 7.86B USD $253.18K 167.57K USD $107.2 70.95 USD $109.4 72.41 USD $11.88B 7.86B USD 25.93 $4.19 2.77 USD
Avolta AG  DUFRY $5.32
0
$7.82B $8.45K $5.29 $5.32 $7.82B 66.50 $0.08
Canadian Tire Corporation, Limited  CTC-A.TO $168.62 125.13 USD
+0.27
$9.53B 7.07B USD $152.88K 113.44K USD $167.81 124.53 USD $169.18 125.54 USD $9.53B 7.07B USD 10.96 $15.38 11.41 USD
Canadian Tire  CDNAF $121.56
0
$6.88B $100 $120.79 $120.79 $6.88B 11.00 $11.05
MINISO Group Holding  MNSO $22.19
+6.84
$6.81B $2.09M $21.6 $22.29 $6.81B 19.12 $1.16
Bath & Body Works  BBWI $31.38
+0.67
$6.68B $4.08M $31 $31.66 $6.68B 8.69 $3.61
Five Below  FIVE $110.03
+0.84
$6.06B $1.47M $108 $111.94 $6.06B 23.91 $4.6
Parkland Corporation  PKI.TO $38.24 28.38 USD
-0.52
$6.67B 4.95B USD $668.43K 496.02K USD $38.07 28.25 USD $38.7 28.72 USD $6.67B 4.95B USD 34.45 $1.11 0.82 USD
Parkland  PKIUF $27.71
0
$4.83B $200 $27.82 $28.06 $4.83B 34.63 $0.8
Harvey Norman Holdings Limited  HVN.AX $5.37 3.55 USD
+0.19
$6.69B 4.43B USD $961.89K 636.63K USD $5.33 3.53 USD $5.4 3.57 USD $6.69B 4.43B USD 15.34 $0.35 0.23 USD
Vibra Energia S.A.  VBBR3.SA $19.11 3.87 USD
+0.16
$21.27B 4.31B USD $0 0 USD $0 0 USD $0 0 USD $21.27B 4.31B USD 3.45 $5.53 1.12 USD
Jumbo S.A.  BELA.AT $28 30.61 USD
-1.75
$3.81B 4.16B USD $26.34K 28.79K USD $28 30.61 USD $28.56 31.22 USD $3.81B 4.16B USD 11.91 $2.35 2.57 USD
Jarir Marketing Company  4190.SR $12.48 3.33 USD
+0.81
$14.98B 4B USD $1.16M 310.09K USD $12.32 3.29 USD $12.48 3.33 USD $14.98B 4B USD 15.40 $0.81 0.22 USD
RH  RH $187.26
-4.26
$3.51B $1.48M $184.68 $191.6 $3.51B 51.87 $3.61
Aldrees Petroleum and Transport Services Company  4200.SR $126 33.61 USD
-0.47
$12.6B 3.36B USD $278.73K 74.36K USD $124.8 33.29 USD $127.6 34.04 USD $12.6B 3.36B USD 34.80 $3.62 0.97 USD
Advance Auto Parts  AAP $49.17
+57.04
$2.94B $26.67M $41.62 $50.04 $2.94B 0 -$9.73
Academy Sports and Outdoors  ASO $41.98
-0.97
$2.79B $1.15M $41.61 $42.27 $2.79B 7.32 $5.73
Suning.com Co., Ltd.  002024.SZ $1.89 0.26 USD
-1.05
$17.51B 2.43B USD $18.81M 2.62M USD $1.88 0.26 USD $1.91 0.27 USD $17.51B 2.43B USD 23.62 $0.08 0.01 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $13.23 1.84 USD
-2.72
$16.69B 2.32B USD $43.2M 6.01M USD $13.2 1.84 USD $13.63 1.9 USD $16.69B 2.32B USD 73.49 $0.18 0.03 USD
Super Retail Group Limited  SUL.AX $14.03 9.29 USD
+0.21
$3.17B 2.1B USD $215.16K 142.4K USD $13.99 9.26 USD $14.14 9.36 USD $3.17B 2.1B USD 13.36 $1.05 0.69 USD
Lovisa Holdings Limited  LOV.AX $27.88 18.45 USD
+0.32
$3.09B 2.04B USD $119.67K 79.2K USD $27.54 18.23 USD $28.26 18.7 USD $3.09B 2.04B USD 37.67 $0.74 0.49 USD
Yamada Holdings Co., Ltd.  9831.T $433.8 2.93 USD
+0.6
$300.33B 2.03B USD $2.13M 14.38K USD $432.2 2.92 USD $434.4 2.93 USD $300.33B 2.03B USD 11.24 $38.59 0.26 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $11.52 1.6 USD
-3.6
$14.28B 1.99B USD $27.63M 3.84M USD $11.5 1.6 USD $11.89 1.65 USD $14.28B 1.99B USD 26.79 $0.43 0.06 USD
Currys plc  DSITF $1.69
0
$1.92B $8K $1.65 $1.65 $1.92B 24.14 $0.07
Anhui Xinhua Media Co., Ltd.  601801.SS $6.68 0.93 USD
-2.2
$13.08B 1.82B USD $11.62M 1.62M USD $6.66 0.93 USD $6.85 0.95 USD $13.08B 1.82B USD 16.29 $0.41 0.06 USD
United Electronics Company  4003.SR $86.5 23.08 USD
-0.46
$6.62B 1.76B USD $372.05K 99.25K USD $85.8 22.89 USD $87.1 23.24 USD $6.62B 1.76B USD 12.87 $6.72 1.79 USD
Clas Ohlson AB (publ)  CLAS-B.ST $275.8 26.92 USD
-2.06
$17.5B 1.71B USD $22.76K 2.22K USD $274.4 26.78 USD $283 27.62 USD $17.5B 1.71B USD 20.87 $13.21 1.29 USD
Ceconomy AG  0MPM.IL $2.79 3.05 USD
-0.8
$1.39B 1.52B USD $285 311.54 USD $2.79 3.05 USD $2.81 3.07 USD $1.39B 1.52B USD 39.85 $0.07 0.08 USD
Pet Valu Holdings Ltd.  PET.TO $29.54 21.92 USD
-0.91
$2.01B 1.5B USD $108.45K 80.48K USD $29.51 21.9 USD $30.27 22.46 USD $2.01B 1.5B USD 23.07 $1.28 0.95 USD
Ceconomy AG  CEC.VI $2.8 3.06 USD
-0.36
$1.36B 1.48B USD $0 0 USD $2.79 3.05 USD $2.8 3.06 USD $1.36B 1.48B USD 17.46 $0.16 0.17 USD
National Vision  EYE $18.74
+0.48
$1.48B $2.13M $18.41 $18.78 $1.48B 0 -$0.32
K's Holdings Corporation  8282.T $1,360.5 9.18 USD
+0.48
$219.26B 1.48B USD $654.3K 4.42K USD $1,354 9.14 USD $1,366 9.22 USD $219.26B 1.48B USD 22.99 $59.17 0.4 USD
Winmark  WINA $416
+0.12
$1.47B $48.44K $413.22 $419.9 $1.47B 37.17 $11.19
New Wave Group AB (publ)  NEWA-B.ST $112.3 10.96 USD
-2.18
$14.9B 1.45B USD $183K 17.86K USD $112.2 10.95 USD $117.3 11.45 USD $14.9B 1.45B USD 16.49 $6.81 0.66 USD
Ceconomy AG  CEC.DE $2.69 2.94 USD
-3.59
$1.3B 1.42B USD $192.81K 210.77K USD $2.69 2.94 USD $2.82 3.08 USD $1.3B 1.42B USD 16.78 $0.16 0.17 USD
Magazine Luiza S.A.  MGLU3.SA $9.47 1.92 USD
+2.82
$6.98B 1.42B USD $0 0 USD $0 0 USD $0 0 USD $6.98B 1.42B USD 16.05 $0.59 0.12 USD
Com7 Public Company Limited  COM7.BK $20.6 0.58 USD
-0.48
$48.51B 1.37B USD $7.2M 202.56K USD $20.5 0.58 USD $21 0.59 USD $48.51B 1.37B USD 14.10 $1.46 0.04 USD
Leon's Furniture Limited  LNF.TO $26.23 19.46 USD
+1.35
$1.79B 1.33B USD $18K 13.36K USD $25.46 18.89 USD $26.31 19.52 USD $1.79B 1.33B USD 11.30 $2.32 1.72 USD
Bapcor Limited  BAP.AX $5.2 3.44 USD
0
$1.76B 1.17B USD $614.64K 406.8K USD $5.16 3.42 USD $5.31 3.51 USD $1.76B 1.17B USD 0 -$0.48 -0.3 USD
EVgo  EVGO $3.69
+6.96
$1.13B $4.82M $3.33 $3.73 $1.13B 0 -$0.41
Saudi Automotive Services Company  4050.SR $58.8 15.69 USD
-0.68
$4.12B 1.1B USD $32.18K 8.58K USD $58.3 15.55 USD $59 15.74 USD $4.12B 1.1B USD 108.88 $0.54 0.14 USD
Nick Scali Limited  NCK.AX $18.97 12.56 USD
+1.28
$1.62B 1.07B USD $282.43K 186.93K USD $18.63 12.33 USD $19.03 12.6 USD $1.62B 1.07B USD 23.41 $0.81 0.54 USD
C&A Modas S.A.  CEAB3.SA $17.15 3.48 USD
+2.69
$5.19B 1.05B USD $0 0 USD $0 0 USD $0 0 USD $5.19B 1.05B USD 13.71 $1.25 0.25 USD
Petco Health and Wellness Company  WOOF $3.69
+1.1
$1.02B $3.57M $3.5 $3.72 $1.02B 0 -$0.37
Doctorglasses Chain Co.,Ltd.  300622.SZ $39.4 5.48 USD
-3.9
$6.9B 959.98M USD $10.36M 1.44M USD $39.25 5.46 USD $40.78 5.67 USD $6.9B 959.98M USD 63.54 $0.62 0.09 USD
Fnac Darty SA  FNAC.PA $31.1 34 USD
-0.64
$870.96M 952.07M USD $12.94K 14.15K USD $31.1 34 USD $31.8 34.76 USD $870.96M 952.07M USD 29.61 $1.05 1.15 USD
QIDIAN GUOFENG  1280.HK $3.85 0.49 USD
-0.26
$6.98B 892.02M USD $1.35M 173K USD $3.65 0.47 USD $3.85 0.49 USD $6.98B 892.02M USD 0 -$2.73 -0.3 USD
Sally Beauty  SBH $8.82
+1.15
$889.89M $1.49M $8.64 $8.92 $889.89M 5.01 $1.76
Olaplex  OLPX $1.25
+2.46
$832.4M $1.18M $1.2 $1.27 $832.4M 62.50 $0.02
Matas A/S  MATAS.CO $143.8 21.08 USD
-7.7
$5.46B 800.65M USD $251.05K 36.81K USD $138.2 20.26 USD $151 22.14 USD $5.46B 800.65M USD 22.78 $6.31 0.93 USD
Haining China Leather Market Co.,Ltd  002344.SZ $4.21 0.59 USD
-2.32
$5.4B 750.81M USD $13.07M 1.82M USD $4.21 0.59 USD $4.32 0.6 USD $5.4B 750.81M USD 60.14 $0.07 0.009 USD
Aishida Co., Ltd  002403.SZ $15.78 2.19 USD
-8.84
$5.38B 747.4M USD $46.52M 6.47M USD $15.66 2.18 USD $17.3 2.41 USD $5.38B 747.4M USD 0 $0 0 USD
Festi hf.  FESTI.IC $290 2.13 USD
-0.68
$90.26B 663.7M USD $489.33K 3.6K USD $288 2.12 USD $292 2.15 USD $90.26B 663.7M USD 21.87 $13.26 0.1 USD
Inner Mongolia Xinhua Distribution Group Co.,Ltd.  603230.SS $12.53 1.74 USD
-1.34
$4.43B 615.91M USD $4.38M 608.77K USD $12.49 1.74 USD $12.76 1.77 USD $4.43B 615.91M USD 12.04 $1.04 0.14 USD
mobilezone holding ag  MOZN.SW $11.8 13.43 USD
-1.17
$509.27M 579.44M USD $23.75K 27.02K USD $11.78 13.4 USD $12.08 13.74 USD $509.27M 579.44M USD 30.25 $0.39 0.44 USD
Kid ASA  KID.OL $147.6 14.16 USD
-0.94
$6B 575.49M USD $23.23K 2.23K USD $147 14.1 USD $150 14.39 USD $6B 575.49M USD 15.87 $9.3 0.89 USD
PT Erajaya Swasembada Tbk  ERAA.JK $570 0.04 USD
+0.88
$9T 574.9M USD $97.6M 6.24K USD $555 0.04 USD $575 0.04 USD $9T 574.9M USD 9.17 $62.15 0.003 USD
North-Star International Co., LTD.  8927.TWO $48.1 1.53 USD
+1.26
$17.76B 564.46M USD $174.97K 5.56K USD $47.4 1.51 USD $48.15 1.53 USD $17.76B 564.46M USD 39.10 $1.23 0.04 USD
Build-A-Bear Workshop  BBW $40.95
+1.11
$540.79M $191.24K $40.22 $41.51 $540.79M 10.77 $3.8
Arko  ARKO $4.69
-0.85
$534.45M $309.03K $4.64 $4.75 $534.45M 156.33 $0.03
Grupo SBF S.A.  SBFG3.SA $11.05 2.24 USD
+0.27
$2.57B 520.17M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 520.17M USD 4.84 $2.28 0.46 USD
Beacon Lighting Group Limited  BLX.AX $3.35 2.22 USD
+0.9
$766M 506.98M USD $25.41K 16.82K USD $3.26 2.16 USD $3.36 2.22 USD $766M 506.98M USD 25.76 $0.13 0.09 USD
The ODP  ODP $16.15
-2.24
$485.83M $340.46K $16.12 $16.71 $485.83M 12.61 $1.28
MarineMax  HZO $21.51
+0.28
$461.89M $204.6K $21.05 $21.85 $461.89M 8.77 $2.45
Fastned B.V.  FAST.AS $19.7 21.53 USD
+0.61
$391.96M 428.47M USD $10.61K 11.6K USD $19.6 21.43 USD $20 21.86 USD $391.96M 428.47M USD 0 -$1.38 -1.5 USD
Hong Kong Robotics Group Holding Limited  0370.HK $1.55 0.2 USD
-7.19
$3.24B 414.51M USD $4.8M 614.06K USD $1.55 0.2 USD $1.73 0.22 USD $3.24B 414.51M USD 0 -$0.06 -0.007 USD
Pet Center Comércio e Participações S.A.  PETZ3.SA $4.42 0.9 USD
+2.55
$1.99B 404.16M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 404.16M USD 0 -$0.08 -0.01 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $20.13 2.8 USD
-0.1
$2.79B 387.77M USD $6.51M 904.69K USD $19.6 2.73 USD $20.47 2.85 USD $2.79B 387.77M USD 26.14 $0.77 0.11 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $15.33 2.13 USD
-1.54
$2.66B 369.6M USD $2.49M 346.82K USD $15.31 2.13 USD $15.72 2.19 USD $2.66B 369.6M USD 80.68 $0.19 0.03 USD
Barnes & Noble Education  BNED $10.62
+1.14
$361.65M $198.25K $10.4 $10.77 $361.65M 0 -$12.09
Betterware de México, S.A.P.I. de C.V  BWMX $9.19
-0.43
$342.94M $20.68K $9.18 $9.55 $342.94M 0 -$0.2
ChargePoint  CHPT $0.7299
+5.45
$335.91M $14.05M $0.66 $0.7399 $335.91M 0 -$0.64
SOHO HOLLY  600128.SS $9.76 1.36 USD
-3.56
$2.41B 334.88M USD $15.35M 2.13M USD $9.72 1.35 USD $10.11 1.41 USD $2.41B 334.88M USD 69.71 $0.14 0.02 USD
Kits Eyecare Ltd.  KITS.TO $13.42 9.96 USD
+3.47
$429.53M 318.74M USD $29.17K 21.65K USD $12.97 9.62 USD $13.46 9.99 USD $429.53M 318.74M USD 95.85 $0.14 0.1 USD
Adairs Limited  ADH.AX $2.68 1.77 USD
0
$473.67M 313.5M USD $371.06K 245.59K USD $2.65 1.75 USD $2.71 1.79 USD $473.67M 313.5M USD 14.10 $0.19 0.13 USD
1-800-FLOWERS.COM  FLWS $4.86
+8.24
$308.92M $604.61K $4.43 $4.89 $308.92M 0 -$2.64
PTG Energy Public Company Limited  PTG.BK $6.4 0.18 USD
+0.79
$10.69B 300.73M USD $1.97M 55.46K USD $6.35 0.18 USD $6.5 0.18 USD $10.69B 300.73M USD 11.42 $0.56 0.02 USD
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $12.39 1.72 USD
-1.51
$1.95B 271.48M USD $7.62M 1.06M USD $12.16 1.69 USD $12.65 1.76 USD $1.95B 271.48M USD 0 -$0.06 -0.008 USD
Jaymart Group Holdings Public Company Limited  JMART.BK $6.4 0.18 USD
-0.78
$9.37B 263.63M USD $5.8M 163.24K USD $6.3 0.18 USD $6.55 0.18 USD $9.37B 263.63M USD 8.88 $0.72 0.02 USD
SA SA INT'L  0178.HK $0.6199 0.08 USD
0
$1.92B 246M USD $2.67M 341.24K USD $0.6099 0.08 USD $0.63 0.08 USD $1.92B 246M USD 12.40 $0.05 0.006 USD
Skel fjárfestingafélag hf.  SKEL.IC $17.2 0.13 USD
+0.88
$32.31B 237.57M USD $1.95M 14.36K USD $17 0.13 USD $17.3 0.13 USD $32.31B 237.57M USD 4.95 $3.47 0.03 USD
Fourlis Holdings S.A.  FOYRK.AT $3.85 4.21 USD
-3.75
$198.64M 217.14M USD $101.24K 110.67K USD $3.84 4.2 USD $4.07 4.44 USD $198.64M 217.14M USD 7.85 $0.49 0.54 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.