업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (118)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (20)
- 칠면조 (2)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (22)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (41)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (547)
전문 소매 (547)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $88.11 — |
-2
|
$75.32B — | $2.31M — | $87.97 — | $90.28 — | $75.32B — | 32.39 | $2.72 — | |
| AutoZone AZO | $3,600.13 — |
-1.17
|
$60.21B — | $79.09K — | $3,565.99 — | $3,644.97 — | $60.21B — | 24.40 | $147.53 — | |
| Alimentation Couche-Tard ANCTF | $54.24 — |
+0.46
|
$51.42B — | $295 — | $54.24 — | $54.45 — | $51.42B — | 19.94 | $2.72 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.89 54.09 USD |
-0.31
|
$69.1B 51.28B USD | $396.27K 294.06K USD | $72.41 53.73 USD | $73.83 54.79 USD | $69.1B 51.28B USD | 19.64 | $3.71 2.75 USD | |
| Tractor Supply Company TSCO | $51.72 — |
+0.35
|
$27.42B — | $2.36M — | $51.39 — | $52.15 — | $27.42B — | 25.73 | $2.01 — | |
| Ulta Beauty ULTA | $469.31 — |
+2.21
|
$21.09B — | $364.46K — | $456.84 — | $470.6 — | $21.09B — | 18.34 | $25.58 — | |
| Williams-Sonoma WSM | $157.29 — |
+2.16
|
$19.35B — | $872.43K — | $155.37 — | $158.21 — | $19.35B — | 18.18 | $8.65 — | |
| Casey's General Stores CASY | $507.39 — |
+0.24
|
$18.47B — | $223.74K — | $505.02 — | $512.23 — | $18.47B — | 34.68 | $14.63 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.45 8.41 USD |
+0.08
|
$123.4B 17.16B USD | $6.01M 836.04K USD | $60.11 8.36 USD | $60.6 8.43 USD | $123.4B 17.16B USD | 32.15 | $1.88 0.26 USD | |
| Genuine Parts Company GPC | $120.57 — |
+0.74
|
$16.73B — | $466.46K — | $119.86 — | $120.69 — | $16.73B — | 19.79 | $6.09 — | |
| Best Buy BBY | $71.24 — |
+2.36
|
$15.06B — | $1.71M — | $69.71 — | $71.24 — | $15.06B — | 17.37 | $4.1 — | |
| DICK'S Sporting Goods DKS | $179.41 — |
+1.51
|
$14.36B — | $600.66K — | $177.82 — | $181.59 — | $14.36B — | 12.81 | $14 — | |
| Nitori NCLTY | $9.8 — |
-0.91
|
$11.25B — | $130.15K — | $9.8 — | $9.9 — | $11.25B — | 20.85 | $0.47 — | |
| Nitori Holdings Co., Ltd. 9843.T | $14,305 96.56 USD |
-0.69
|
$1.62T 10.91B USD | $1.15M 7.78K USD | $14,105 95.21 USD | $14,360 96.93 USD | $1.62T 10.91B USD | 21.03 | $679.92 4.59 USD | |
| Sanrio Company, Ltd. 8136.T | $6,765 45.67 USD |
+1.49
|
$1.6T 10.79B USD | $15.08M 101.82K USD | $6,576 44.39 USD | $6,765 45.67 USD | $1.6T 10.79B USD | 40.27 | $167.98 1.13 USD | |
| GameStop GME | $23.17 — |
+4.65
|
$10.36B — | $20.76M — | $22.41 — | $23.46 — | $10.36B — | 43.71 | $0.53 — | |
| Avolta AG 0QK3.IL | $42.83 48.73 USD |
-0.14
|
$7.31B 8.31B USD | $6.73K 7.66K USD | $42.44 48.29 USD | $42.86 48.77 USD | $7.31B 8.31B USD | 77.87 | $0.55 0.63 USD | |
| JB Hi-Fi Limited JBH.AX | $109 72.14 USD |
-0.27
|
$11.92B 7.89B USD | $179.72K 118.95K USD | $107.63 71.24 USD | $109.87 72.72 USD | $11.92B 7.89B USD | 26.01 | $4.19 2.77 USD | |
| Murphy USA MUSA | $393.28 — |
-2.24
|
$7.77B — | $214.79K — | $392.1 — | $404.06 — | $7.77B — | 16.65 | $23.62 — | |
| Avolta AG DUFRY | $5.2 — |
0
|
$7.65B — | $850 — | $5.2 — | $5.2 — | $7.65B — | 65.00 | $0.08 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $180.03 133.59 USD |
+1.15
|
$10.22B 7.58B USD | $93.22K 69.17K USD | $178.19 132.23 USD | $181.79 134.9 USD | $10.22B 7.58B USD | 11.70 | $15.38 11.41 USD | |
| Canadian Tire CDNAF | $133 — |
+1.09
|
$7.54B — | $100 — | $133 — | $133 — | $7.54B — | 11.83 | $11.24 — | |
| Five Below FIVE | $126.41 — |
+3.76
|
$6.96B — | $621.61K — | $121.99 — | $126.66 — | $6.96B — | 26.44 | $4.78 — | |
| MINISO Group Holding MNSO | $18.08 — |
+2.38
|
$5.56B — | $406K — | $17.74 — | $18.18 — | $5.56B — | 16.58 | $1.09 — | |
| Bath & Body Works BBWI | $25.66 — |
+1.78
|
$5.43B — | $3.17M — | $25.43 — | $26.22 — | $5.43B — | 6.89 | $3.72 — | |
| Parkland Corporation PKI.TO | $37.68 27.96 USD |
-0.21
|
$6.57B 4.88B USD | $349.36K 259.24K USD | $37.64 27.93 USD | $38.04 28.23 USD | $6.57B 4.88B USD | 33.94 | $1.11 0.82 USD | |
| Parkland PKIUF | $27.92 — |
+0.36
|
$4.87B — | $100 — | $27.92 — | $27.92 — | $4.87B — | 34.46 | $0.81 — | |
| Vibra Energia S.A. VBBR3.SA | $21.46 4.35 USD |
+1.85
|
$23.9B 4.84B USD | $4.56M 924.28K USD | $21.15 4.29 USD | $21.56 4.37 USD | $23.9B 4.84B USD | 3.88 | $5.53 1.12 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.37 3.55 USD |
-1.1
|
$6.69B 4.43B USD | $1.2M 791.3K USD | $5.37 3.55 USD | $5.44 3.6 USD | $6.69B 4.43B USD | 15.34 | $0.35 0.23 USD | |
| Jumbo S.A. BELA.AT | $28.04 30.65 USD |
-0.57
|
$3.82B 4.17B USD | $132.14K 144.45K USD | $28.04 30.65 USD | $28.58 31.24 USD | $3.82B 4.17B USD | 11.93 | $2.35 2.57 USD | |
| Jarir Marketing Company 4190.SR | $12.22 3.26 USD |
+1.33
|
$14.96B 3.99B USD | $1.27M 338.12K USD | $12.12 3.23 USD | $12.36 3.3 USD | $14.96B 3.99B USD | 15.08 | $0.81 0.22 USD | |
| RH RH | $189.16 — |
+0.02
|
$3.54B — | $1.63M — | $184.42 — | $195.2 — | $3.54B — | 44.82 | $4.22 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $123 32.81 USD |
+4.24
|
$12.68B 3.38B USD | $243.15K 64.87K USD | $119.2 31.8 USD | $123.4 32.92 USD | $12.68B 3.38B USD | 34.07 | $3.61 0.96 USD | |
| Academy Sports and Outdoors ASO | $46.72 — |
+7.28
|
$3.11B — | $883.79K — | $44.31 — | $46.82 — | $3.11B — | 8.65 | $5.4 — | |
| Advance Auto Parts AAP | $48.66 — |
+0.39
|
$2.92B — | $1.21M — | $48.04 — | $49.32 — | $2.92B — | 0 | -$9.73 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.9 0.26 USD |
+3.26
|
$17.6B 2.45B USD | $33.01M 4.59M USD | $1.86 0.26 USD | $1.92 0.27 USD | $17.6B 2.45B USD | 23.75 | $0.08 0.01 USD | |
| Lovisa Holdings Limited LOV.AX | $32.8 21.71 USD |
+0.46
|
$3.63B 2.4B USD | $160.82K 106.44K USD | $32.37 21.42 USD | $32.99 21.83 USD | $3.63B 2.4B USD | 44.32 | $0.74 0.49 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.39 1.86 USD |
+2.06
|
$16.9B 2.35B USD | $32.13M 4.47M USD | $13.1 1.82 USD | $13.5 1.88 USD | $16.9B 2.35B USD | 74.38 | $0.18 0.03 USD | |
| Super Retail Group Limited SUL.AX | $13.89 9.19 USD |
-0.86
|
$3.14B 2.08B USD | $304.16K 201.31K USD | $13.8 9.13 USD | $14.01 9.27 USD | $3.14B 2.08B USD | 13.22 | $1.05 0.69 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $438.1 2.96 USD |
-0.64
|
$300.27B 2.03B USD | $2.37M 16K USD | $438 2.96 USD | $441.4 2.98 USD | $300.27B 2.03B USD | 11.35 | $38.58 0.26 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $324.6 31.68 USD |
+0.31
|
$20.6B 2.01B USD | $238.68K 23.3K USD | $320.6 31.29 USD | $333.4 32.54 USD | $20.6B 2.01B USD | 23.48 | $13.82 1.35 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.3 1.57 USD |
+1.71
|
$14B 1.95B USD | $18.33M 2.55M USD | $11.02 1.53 USD | $11.45 1.59 USD | $14B 1.95B USD | 25.68 | $0.44 0.06 USD | |
| Currys plc DSITF | $1.65 — |
-1.2
|
$1.91B — | $8K — | $1.65 — | $1.65 — | $1.91B — | 23.57 | $0.07 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.74 0.94 USD |
+0.15
|
$13.2B 1.83B USD | $10.75M 1.5M USD | $6.73 0.94 USD | $6.79 0.94 USD | $13.2B 1.83B USD | 16.43 | $0.41 0.06 USD | |
| United Electronics Company 4003.SR | $86.9 23.18 USD |
-0.46
|
$6.66B 1.78B USD | $291.68K 77.81K USD | $86.9 23.18 USD | $89 23.74 USD | $6.66B 1.78B USD | 12.93 | $6.72 1.79 USD | |
| National Vision EYE | $22.27 — |
+3.53
|
$1.76B — | $962.75K — | $21.38 — | $22.41 — | $1.76B — | 0 | -$0.32 — | |
| Ceconomy AG 0MPM.IL | $3.11 3.4 USD |
+4.19
|
$1.55B 1.7B USD | $7.23K 7.91K USD | $3.03 3.31 USD | $3.06 3.34 USD | $1.55B 1.7B USD | 44.42 | $0.07 0.08 USD | |
| Ceconomy AG CEC.VI | $3.12 3.41 USD |
+4.87
|
$1.55B 1.7B USD | $8.56K 9.35K USD | $3 3.28 USD | $3.15 3.44 USD | $1.55B 1.7B USD | 0 | -$0.09 -0.09 USD | |
| Ceconomy AG CEC.DE | $3.1 3.39 USD |
+1.64
|
$1.5B 1.64B USD | $800.33K 874.87K USD | $2.98 3.26 USD | $3.15 3.44 USD | $1.5B 1.64B USD | 0 | -$0.09 -0.09 USD | |
| Pet Valu Holdings Ltd. PET.TO | $31.82 23.61 USD |
+1.34
|
$2.17B 1.61B USD | $39.22K 29.11K USD | $31.36 23.27 USD | $31.85 23.63 USD | $2.17B 1.61B USD | 24.85 | $1.28 0.95 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $121 11.81 USD |
+0.25
|
$16.06B 1.57B USD | $274.78K 26.82K USD | $119.8 11.69 USD | $121.6 11.87 USD | $16.06B 1.57B USD | 17.76 | $6.81 0.66 USD | |
| Winmark WINA | $439.2 — |
+2.13
|
$1.55B — | $161.69K — | $432.63 — | $442.37 — | $1.55B — | 39.28 | $11.18 — | |
| K's Holdings Corporation 8282.T | $1,415 9.55 USD |
-1.19
|
$226.28B 1.53B USD | $538.5K 3.64K USD | $1,414.5 9.55 USD | $1,435 9.69 USD | $226.28B 1.53B USD | 23.92 | $59.14 0.4 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.47 1.92 USD |
+5.92
|
$6.98B 1.42B USD | $25.51M 5.17M USD | $9.14 1.85 USD | $9.53 1.93 USD | $6.98B 1.42B USD | 16.05 | $0.59 0.12 USD | |
| Leon's Furniture Limited LNF.TO | $27.71 20.56 USD |
+0.14
|
$1.89B 1.4B USD | $5.15K 3.82K USD | $27.67 20.53 USD | $28 20.78 USD | $1.89B 1.4B USD | 11.94 | $2.32 1.72 USD | |
| EVgo EVGO | $4.55 — |
+5.94
|
$1.4B — | $3.51M — | $4.29 — | $4.69 — | $1.4B — | 0 | -$0.41 — | |
| Com7 Public Company Limited COM7.BK | $19 0.53 USD |
+0.53
|
$44.75B 1.26B USD | $7.45M 209.56K USD | $18.5 0.52 USD | $19 0.53 USD | $44.75B 1.26B USD | 13.01 | $1.46 0.04 USD | |
| Saudi Automotive Services Company 4050.SR | $58.7 15.66 USD |
+2.98
|
$4.24B 1.13B USD | $58.92K 15.72K USD | $57.2 15.26 USD | $59.1 15.77 USD | $4.24B 1.13B USD | 108.70 | $0.54 0.14 USD | |
| Bapcor Limited BAP.AX | $4.93 3.26 USD |
+1.02
|
$1.67B 1.11B USD | $669.99K 443.44K USD | $4.87 3.22 USD | $4.95 3.28 USD | $1.67B 1.11B USD | 0 | -$0.48 -0.3 USD | |
| Nick Scali Limited NCK.AX | $18.84 12.47 USD |
+0.21
|
$1.61B 1.07B USD | $243.85K 161.39K USD | $18.75 12.41 USD | $19.03 12.6 USD | $1.61B 1.07B USD | 23.25 | $0.81 0.54 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.46 4.65 USD |
+1.61
|
$7.62B 1.06B USD | $16.99M 2.36M USD | $32.13 4.47 USD | $34.5 4.8 USD | $7.62B 1.06B USD | 69.70 | $0.48 0.07 USD | |
| C&A Modas S.A. CEAB3.SA | $17.1 3.47 USD |
+2.7
|
$5.18B 1.05B USD | $1.82M 368.64K USD | $16.67 3.38 USD | $17.24 3.49 USD | $5.18B 1.05B USD | 13.67 | $1.25 0.25 USD | |
| Fnac Darty SA FNAC.PA | $32.05 35.03 USD |
+1.1
|
$946.8M 1.03B USD | $14.05K 15.36K USD | $31.75 34.71 USD | $32.4 35.42 USD | $946.8M 1.03B USD | 30.52 | $1.05 1.15 USD | |
| Olaplex OLPX | $1.34 — |
+6.35
|
$892.34M — | $337.14K — | $1.26 — | $1.35 — | $892.34M — | 67.00 | $0.02 — | |
| Sally Beauty SBH | $8.68 — |
+2.3
|
$875.26M — | $715.58K — | $8.51 — | $8.77 — | $875.26M — | 4.92 | $1.76 — | |
| QIDIAN GUOFENG 1280.HK | $3.39 0.43 USD |
+1.19
|
$6.14B 785.44M USD | $1.22M 155.35K USD | $3.36 0.43 USD | $3.53 0.45 USD | $6.14B 785.44M USD | 0 | -$2.75 -0.3 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.28 0.6 USD |
0
|
$5.49B 763.29M USD | $10.9M 1.51M USD | $4.24 0.59 USD | $4.32 0.6 USD | $5.49B 763.29M USD | 61.14 | $0.07 0.009 USD | |
| Matas A/S MATAS.CO | $135.2 19.82 USD |
+0.6
|
$5.13B 752.77M USD | $57.84K 8.48K USD | $134.6 19.74 USD | $136.2 19.97 USD | $5.13B 752.77M USD | 18.34 | $7.37 1.08 USD | |
| Petco Health and Wellness Company WOOF | $2.54 — |
+2.82
|
$708.63M — | $3.07M — | $2.43 — | $2.56 — | $708.63M — | 0 | -$0.24 — | |
| Build-A-Bear Workshop BBW | $53.04 — |
+6.31
|
$700.58M — | $161.33K — | $50.78 — | $53.07 — | $700.58M — | 12.78 | $4.15 — | |
| Aishida Co., Ltd 002403.SZ | $13.84 1.92 USD |
-0.22
|
$4.71B 655.51M USD | $6.48M 901.1K USD | $13.67 1.9 USD | $13.91 1.93 USD | $4.71B 655.51M USD | 0 | $0 0 USD | |
| Festi hf. FESTI.IC | $282 2.07 USD |
-0.7
|
$87.77B 645.39M USD | $103.33K 759.75 USD | $280 2.06 USD | $284 2.09 USD | $87.77B 645.39M USD | 21.26 | $13.26 0.1 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.03 1.81 USD |
-0.15
|
$4.61B 640.49M USD | $3.25M 452.3K USD | $13 1.81 USD | $13.13 1.83 USD | $4.61B 640.49M USD | 12.52 | $1.04 0.14 USD | |
| Kid ASA KID.OL | $152 14.58 USD |
0
|
$6.18B 592.65M USD | $28.97K 2.78K USD | $151 14.49 USD | $154 14.77 USD | $6.18B 592.65M USD | 16.34 | $9.3 0.89 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.23 2.48 USD |
+3.64
|
$2.84B 575.72M USD | $559.4K 113.38K USD | $11.88 2.41 USD | $12.25 2.48 USD | $2.84B 575.72M USD | 5.36 | $2.28 0.46 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $525 0.03 USD |
-0.94
|
$9T 575.36M USD | $44.32M 2.83K USD | $515 0.03 USD | $535 0.03 USD | $9T 575.36M USD | 10.88 | $48.23 0.003 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.1 1.5 USD |
-0.84
|
$17.39B 552.72M USD | $101.92K 3.24K USD | $47.05 1.5 USD | $47.95 1.52 USD | $17.39B 552.72M USD | 38.29 | $1.23 0.04 USD | |
| mobilezone holding ag MOZN.SW | $11.24 12.79 USD |
+1.08
|
$485.1M 551.95M USD | $67.15K 76.41K USD | $11.04 12.56 USD | $11.32 12.88 USD | $485.1M 551.95M USD | 28.82 | $0.39 0.44 USD | |
| MarineMax HZO | $25.61 — |
+7
|
$549.83M — | $190.4K — | $24.59 — | $25.89 — | $549.83M — | 10.45 | $2.45 — | |
| Beacon Lighting Group Limited BLX.AX | $3.6 2.38 USD |
-4
|
$823.16M 544.82M USD | $181.12K 119.88K USD | $3.45 2.28 USD | $3.72 2.46 USD | $823.16M 544.82M USD | 27.69 | $0.13 0.09 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $525 0.03 USD |
+0.96
|
$8.29T 529.51M USD | $45.82M 2.93K USD | $515 0.03 USD | $545 0.03 USD | $8.29T 529.51M USD | 8.44 | $62.14 0.003 USD | |
| The ODP ODP | $17.6 — |
+1.76
|
$529.3M — | $134.12K — | $17.36 — | $17.83 — | $529.3M — | 13.74 | $1.28 — | |
| Arko ARKO | $4.39 — |
+4.28
|
$500.26M — | $266.85K — | $4.21 — | $4.45 — | $500.26M — | 146.33 | $0.03 — | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.87 0.24 USD |
+2.75
|
$3.91B 500.08M USD | $6.99M 894.14K USD | $1.78 0.23 USD | $1.92 0.25 USD | $3.91B 500.08M USD | 0 | -$0.06 -0.007 USD | |
| Fastned B.V. FAST.AS | $22.3 24.38 USD |
+6.95
|
$431.15M 471.3M USD | $48.77K 53.31K USD | $21 22.96 USD | $22.6 24.7 USD | $431.15M 471.3M USD | 0 | -$1.38 -1.5 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $19 2.64 USD |
+7.1
|
$3.29B 458.08M USD | $27.28M 3.79M USD | $18.51 2.57 USD | $19.51 2.71 USD | $3.29B 458.08M USD | 100.00 | $0.19 0.03 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.3 0.87 USD |
+3.37
|
$1.94B 393.19M USD | $8.92M 1.81M USD | $4.18 0.85 USD | $4.37 0.89 USD | $1.94B 393.19M USD | 0 | -$0.08 -0.01 USD | |
| Barnes & Noble Education BNED | $11.52 — |
+5.59
|
$392.3M — | $218.22K — | $10.89 — | $11.52 — | $392.3M — | 0 | -$12.09 — | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.55 2.72 USD |
+3
|
$2.71B 376.59M USD | $6.6M 918K USD | $18.8 2.61 USD | $20.03 2.79 USD | $2.71B 376.59M USD | 25.38 | $0.77 0.11 USD | |
| SOHO HOLLY 600128.SS | $10.44 1.45 USD |
+1.46
|
$2.58B 358.21M USD | $14.78M 2.06M USD | $10.25 1.43 USD | $10.56 1.47 USD | $2.58B 358.21M USD | 74.57 | $0.14 0.02 USD | |
| ChargePoint CHPT | $0.7299 — |
+2.31
|
$337.37M — | $10.21M — | $0.7099 — | $0.76 — | $337.37M — | 0 | -$0.59 — | |
| 1-800-FLOWERS.COM FLWS | $5.16 — |
+3.72
|
$327.67M — | $180.12K — | $4.99 — | $5.16 — | $327.67M — | 0 | -$2.64 — | |
| Kits Eyecare Ltd. KITS.TO | $13.56 10.06 USD |
+0.59
|
$434.01M 322.06M USD | $5.47K 4.06K USD | $13.48 10 USD | $13.59 10.08 USD | $434.01M 322.06M USD | 96.85 | $0.14 0.1 USD | |
| Adairs Limited ADH.AX | $2.65 1.75 USD |
+2.32
|
$468.37M 309.99M USD | $390.82K 258.66K USD | $2.57 1.7 USD | $2.69 1.78 USD | $468.37M 309.99M USD | 13.94 | $0.19 0.13 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $7.93 — |
+1.54
|
$295.92M — | $10.97K — | $7.81 — | $8 — | $295.92M — | 0 | -$0.2 — | |
| PTG Energy Public Company Limited PTG.BK | $6.2 0.17 USD |
-0.8
|
$10.35B 291.33M USD | $1.33M 37.47K USD | $6.2 0.17 USD | $6.3 0.18 USD | $10.35B 291.33M USD | 11.07 | $0.56 0.02 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.74 1.77 USD |
+1.11
|
$2.01B 279.15M USD | $6.24M 867.2K USD | $12.47 1.73 USD | $12.82 1.78 USD | $2.01B 279.15M USD | 0 | -$0.06 -0.008 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.1 0.17 USD |
-2.4
|
$8.93B 251.27M USD | $8.13M 228.85K USD | $5.9 0.17 USD | $6.25 0.18 USD | $8.93B 251.27M USD | 8.47 | $0.72 0.02 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
0
|
$1.92B 246M USD | $3.17M 405.32K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.4 0.13 USD |
0
|
$32.69B 240.33M USD | $280.32K 2.06K USD | $17.4 0.13 USD | $17.5 0.13 USD | $32.69B 240.33M USD | 5.01 | $3.47 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||