주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $106.5 21.59 USD |
-0.65
|
$19T 3.85T USD | $45.7K 9.26K USD | $106.24 21.53 USD | $107.59 21.81 USD | $19T 3.85T USD | 34.69 | $3.07 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $15.81 3.2 USD |
-0.94
|
$18.54T 3.76T USD | $6.07M 1.23M USD | $15.81 3.2 USD | $16.25 3.29 USD | $18.54T 3.76T USD | 45.17 | $0.35 0.07 USD | |
| Apple Inc. AAPL34.SA | $59.71 12.1 USD |
-0.15
|
$17.84T 3.62T USD | $186.68K 37.84K USD | $59.66 12.09 USD | $60.66 12.29 USD | $17.84T 3.62T USD | 32.62 | $1.83 0.37 USD | |
| Microsoft Corporation MSFT.NE | $32.73 24.29 USD |
+0.09
|
$4.82T 3.58T USD | $32.6K 24.19K USD | $32.45 24.08 USD | $32.75 24.3 USD | $4.82T 3.58T USD | 33.74 | $0.97 0.72 USD | |
| Microsoft MSFT | $454.27 — |
+0.25
|
$3.38T — | $23.77M — | $448.74 — | $454.35 — | $3.38T — | 34.97 | $12.99 — | |
| Apple Inc. AAPL.NE | $30.67 22.76 USD |
+0.46
|
$4.51T 3.35T USD | $8.8K 6.53K USD | $30.47 22.61 USD | $30.73 22.8 USD | $4.51T 3.35T USD | 31.61 | $0.97 0.72 USD | |
| Microsoft Corporation 0QYP.IL | $449.8 — |
-0.95
|
$3.34T — | $842.76K — | $448.74 — | $464.6 — | $3.34T — | 43.62 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $134.9 — |
+0.92
|
$3.34T — | $2.66M — | $133.46 — | $136.87 — | $3.34T — | 78.88 | $1.71 — | |
| NVIDIA NVDA | $135.4 — |
+0.42
|
$3.3T — | $218.31M — | $133.46 — | $136.31 — | $3.3T — | 46.05 | $2.94 — | |
| Microsoft Corporation MSF.F | $405.95 443.76 USD |
+0.45
|
$3.02T 3.3T USD | $1.88K 2.06K USD | $401.7 439.11 USD | $406.1 443.92 USD | $3.02T 3.3T USD | 35.08 | $11.57 12.65 USD | |
| Microsoft Corporation MSF.DE | $403.7 441.3 USD |
-0.75
|
$3.02T 3.3T USD | $28.44K 31.09K USD | $401.25 438.62 USD | $405.4 443.16 USD | $3.02T 3.3T USD | 34.95 | $11.55 12.63 USD | |
| Apple Inc. 0R2V.IL | $209.8 — |
-0.62
|
$3.28T — | $116.9K — | $201.2 — | $212.57 — | $3.28T — | 35.20 | $5.96 — | |
| NVIDIA Corporation NVD.F | $121.08 132.36 USD |
+0.72
|
$2.96T 3.24T USD | $19.85K 21.7K USD | $119.9 131.07 USD | $122.16 133.54 USD | $2.96T 3.24T USD | 46.03 | $2.63 2.87 USD | |
| NVIDIA Corporation NVD.DE | $121.16 132.44 USD |
+0.83
|
$2.95T 3.23T USD | $253.29K 276.88K USD | $119.64 130.78 USD | $122.26 133.65 USD | $2.95T 3.23T USD | 46.06 | $2.63 2.87 USD | |
| Apple AAPL | $211.26 — |
-0.09
|
$3.16T — | $53.16M — | $209.77 — | $212.57 — | $3.16T — | 32.90 | $6.42 — | |
| Apple Inc. APC.F | $189.6 207.26 USD |
+0.39
|
$2.84T 3.1T USD | $6.38K 6.97K USD | $188.08 205.6 USD | $190 207.7 USD | $2.84T 3.1T USD | 33.03 | $5.74 6.27 USD | |
| Apple Inc. APC.DE | $188.72 206.3 USD |
-0.82
|
$2.82T 3.08T USD | $49.15K 53.72K USD | $188.08 205.6 USD | $190 207.7 USD | $2.82T 3.08T USD | 32.87 | $5.74 6.27 USD | |
| Amazon.com, Inc. AMZO34.SA | $57.87 11.73 USD |
-0.31
|
$12.29T 2.49T USD | $148.53K 30.1K USD | $57.87 11.73 USD | $58.97 11.95 USD | $12.29T 2.49T USD | 33.06 | $1.75 0.35 USD | |
| Alphabet Inc. GOGL34.SA | $78.42 15.89 USD |
+1.12
|
$11.26T 2.28T USD | $255.37K 51.76K USD | $78.37 15.88 USD | $80.4 16.3 USD | $11.26T 2.28T USD | 18.49 | $4.24 0.86 USD | |
| Amazon.com, Inc. AMZN.NE | $24.25 17.99 USD |
+0.41
|
$3.05T 2.26T USD | $15.76K 11.7K USD | $24.14 17.91 USD | $24.28 18.02 USD | $3.05T 2.26T USD | 40.41 | $0.6 0.45 USD | |
| Amazon.com AMZN | $205.59 — |
+0.2
|
$2.18T — | $42.14M — | $204.37 — | $206.85 — | $2.18T — | 33.42 | $6.15 — | |
| Amazon.com, Inc. AMZ.DE | $184.16 201.31 USD |
+0.95
|
$1.96T 2.14T USD | $41.95K 45.85K USD | $182.62 199.63 USD | $184.96 202.19 USD | $1.96T 2.14T USD | 33.54 | $5.49 6 USD | |
| Amazon.com, Inc. AMZ.F | $183.68 200.79 USD |
+0.05
|
$1.95T 2.13T USD | $2.84K 3.1K USD | $182.52 199.52 USD | $184.64 201.84 USD | $1.95T 2.13T USD | 33.45 | $5.49 6 USD | |
| Alphabet Inc. 0HD6.IL | $167.4 — |
+0.3
|
$2.07T — | $181.19K — | $165.4 — | $170.56 — | $2.07T — | 30.99 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $165.25 — |
-0.03
|
$2.06T — | $173.98K — | $163.96 — | $169.28 — | $2.06T — | 30.60 | $5.4 — | |
| Alphabet Inc. GOOGL | $166.19 — |
+1.36
|
$2.02T — | $42.26M — | $165.62 — | $169.34 — | $2.02T — | 18.54 | $8.96 — | |
| Alphabet GOOG | $167.43 — |
+1.23
|
$2.02T — | $35.61M — | $166.95 — | $170.65 — | $2.02T — | 18.68 | $8.96 — | |
| Alphabet Inc. GOOG.NE | $27.53 20.43 USD |
+1.32
|
$2.68T 1.99T USD | $56.68K 42.06K USD | $27.48 20.39 USD | $28.04 20.81 USD | $2.68T 1.99T USD | 19.66 | $1.4 1.04 USD | |
| Alphabet Inc. ABEC.DE | $150.66 164.69 USD |
+0.94
|
$1.81T 1.98T USD | $15.84K 17.32K USD | $147.76 161.52 USD | $152 166.16 USD | $1.81T 1.98T USD | 18.83 | $8 8.75 USD | |
| Alphabet Inc. ABEA.F | $149.2 163.1 USD |
+2.3
|
$1.81T 1.98T USD | $5.28K 5.77K USD | $146.32 159.95 USD | $151.18 165.26 USD | $1.81T 1.98T USD | 18.62 | $8.01 8.76 USD | |
| Alphabet Inc. ABEA.DE | $149.56 163.49 USD |
+1.16
|
$1.81T 1.98T USD | $64.33K 70.32K USD | $146.52 160.17 USD | $151.1 165.17 USD | $1.81T 1.98T USD | 18.67 | $8.01 8.76 USD | |
| Saudi Arabian Oil Company 2222.SR | $26.15 6.98 USD |
+0.19
|
$6.32T 1.69T USD | $10.15M 2.71M USD | $25.85 6.9 USD | $26.15 6.98 USD | $6.32T 1.69T USD | 16.34 | $1.6 0.43 USD | |
| Meta Platforms, Inc. 0QZI.IL | $632.5 — |
-2.92
|
$1.61T — | $28.23K — | $626.14 — | $643.88 — | $1.61T — | 55.38 | $11.42 — | |
| Meta Platforms META | $640.34 — |
-0.55
|
$1.61T — | $18.04M — | $626.15 — | $640.44 — | $1.61T — | 25.06 | $25.55 — | |
| Meta Platforms, Inc. FB2A.DE | $568.3 621.23 USD |
-2.34
|
$1.4T 1.54T USD | $7.14K 7.81K USD | $561.4 613.69 USD | $576.1 629.76 USD | $1.4T 1.54T USD | 24.84 | $22.87 25 USD | |
| Tesla, Inc. TSLA34.SA | $61.6 12.49 USD |
+1.82
|
$6.35T 1.29T USD | $1.82M 369.4K USD | $60.99 12.36 USD | $62.6 12.69 USD | $6.35T 1.29T USD | 198.70 | $0.31 0.06 USD | |
| Broadcom Inc. AVGO34.SA | $18.46 3.74 USD |
-2.89
|
$6.17T 1.25T USD | $99.97K 20.26K USD | $18.45 3.74 USD | $19 3.85 USD | $6.17T 1.25T USD | 102.55 | $0.18 0.04 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $145.7 29.53 USD |
+0.97
|
$6.17T 1.25T USD | $39.88K 8.08K USD | $144.67 29.32 USD | $146.1 29.61 USD | $6.17T 1.25T USD | 13.65 | $10.67 2.16 USD | |
| Tesla, Inc. 0R0X.IL | $347.8 — |
+2.29
|
$1.19T — | $523.65K — | $341.1 — | $351.61 — | $1.19T — | 103.82 | $3.35 — | |
| Berkshire Hathaway Inc. BRK.NE | $38.36 28.47 USD |
+1.4
|
$1.6T 1.18T USD | $75.22K 55.82K USD | $37.8 28.05 USD | $38.36 28.47 USD | $1.6T 1.18T USD | 9.81 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $513.5 — |
-0.77
|
$1.17T — | $6.32K — | $506.8 — | $514.14 — | $1.17T — | 13.19 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $137 27.77 USD |
-0.29
|
$5.68T 1.15T USD | $16.32K 3.31K USD | $136.5 27.67 USD | $139.3 28.23 USD | $5.68T 1.15T USD | 23.29 | $5.88 1.19 USD | |
| Tesla, Inc. TSLA.NE | $31.3 23.23 USD |
+2.19
|
$1.53T 1.14T USD | $102.66K 76.18K USD | $30.69 22.77 USD | $31.47 23.35 USD | $1.53T 1.14T USD | 156.50 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.DE | $313 342.15 USD |
+3.16
|
$1.04T 1.14T USD | $54.13K 59.17K USD | $304.25 332.59 USD | $314 343.24 USD | $1.04T 1.14T USD | 198.10 | $1.58 1.73 USD | |
| Tesla TSLA | $349.98 — |
+2.09
|
$1.13T — | $90.8M — | $342.33 — | $351.62 — | $1.13T — | 199.98 | $1.75 — | |
| Berkshire Hathaway Inc. BRK-B | $514.31 — |
+1.38
|
$1.11T — | $3.84M — | $506.8 — | $514.31 — | $1.11T — | 13.71 | $37.49 — | |
| Tesla, Inc. TL0.F | $0 341.44 USD |
0
|
$1.01T 1.1T USD | $2.87K 3.13K USD | $303.55 331.82 USD | $313.3 342.48 USD | $1.01T 1.1T USD | 200.22 | $1.56 1.71 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $461.05 503.99 USD |
+1.5
|
$990.89B 1.08T USD | $12.11K 13.24K USD | $453 495.19 USD | $461.1 504.04 USD | $990.89B 1.08T USD | 13.75 | $33.52 36.64 USD | |
| Broadcom AVGO | $228.61 — |
-1.73
|
$1.07T — | $22.89M — | $226.39 — | $232.64 — | $1.07T — | 106.33 | $2.15 — | |
| Broadcom Inc. 1YD.DE | $205.95 225.13 USD |
-0.6
|
$968.37B 1.06T USD | $8.73K 9.55K USD | $202.85 221.74 USD | $208.6 228.03 USD | $968.37B 1.06T USD | 106.15 | $1.94 2.12 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $194.22 — |
0
|
$1.01T — | $8.41M — | $192.57 — | $195.08 — | $1.01T — | 23.62 | $8.22 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $192.5 — |
0
|
$998.38B — | $18.09K — | $192.64 — | $195.2 — | $998.38B — | 34.31 | $5.61 — | |
| Walmart Inc. WALM34.SA | $34.68 7.03 USD |
+2
|
$4.44T 899.82B USD | $24.29K 4.92K USD | $34.27 6.95 USD | $35.39 7.17 USD | $4.44T 899.82B USD | 40.79 | $0.85 0.17 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $150.47 30.5 USD |
-1.59
|
$4.19T 849.71B USD | $20.64K 4.18K USD | $150.47 30.5 USD | $152.96 31 USD | $4.19T 849.71B USD | 12.98 | $11.59 2.35 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $998 31.71 USD |
+0.5
|
$25.88T 822.37B USD | $17.57M 558.14K USD | $989 31.43 USD | $998 31.71 USD | $25.88T 822.37B USD | 20.00 | $49.9 1.59 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $266.75 — |
+0.47
|
$786.15B — | $10.21K — | $264.75 — | $268.45 — | $786.15B — | 15.91 | $16.76 — | |
| Walmart WMT | $98.24 — |
+1.96
|
$786.01B — | $29.39M — | $96 — | $99.19 — | $786.01B — | 41.98 | $2.34 — | |
| Walmart Inc. WMT.DE | $88.25 96.47 USD |
+3.07
|
$706.08B 771.84B USD | $4.92K 5.37K USD | $85.62 93.59 USD | $88.76 97.03 USD | $706.08B 771.84B USD | 42.22 | $2.09 2.28 USD | |
| JPMorgan Chase & Co. JPM.NE | $35.13 26.07 USD |
+0.09
|
$1.04T 771.21B USD | $19.94K 14.79K USD | $34.86 25.87 USD | $35.23 26.14 USD | $1.04T 771.21B USD | 12.72 | $2.76 2.05 USD | |
| JPMorgan Chase & JPM | $267.56 — |
+0.03
|
$743.57B — | $8.91M — | $264.71 — | $268.46 — | $743.57B — | 13.12 | $20.39 — | |
| Visa Inc. VISA.NE | $34.31 25.46 USD |
+0.62
|
$970.31B 720.03B USD | $14.07K 10.44K USD | $34.05 25.27 USD | $34.42 25.54 USD | $970.31B 720.03B USD | 35.73 | $0.96 0.71 USD | |
| Visa V | $365.12 — |
+0.78
|
$699.45B — | $5.81M — | $360.95 — | $366.19 — | $699.45B — | 36.62 | $9.97 — | |
| Eli Lilly and Company LLY | $757.39 — |
+3.5
|
$679.94B — | $4.63M — | $738.08 — | $758.87 — | $679.94B — | 61.72 | $12.27 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $292.13 — |
+0.66
|
$634.43B — | $2.06K — | $290.45 — | $292.19 — | $634.43B — | 6.85 | $42.63 — | |
| Tencent Holdings Limited NNND.F | $58.84 64.32 USD |
-0.98
|
$565.52B 618.19B USD | $3.52K 3.85K USD | $57.76 63.14 USD | $58.84 64.32 USD | $565.52B 618.19B USD | 23.82 | $2.47 2.7 USD | |
| Tencent Holdings Limited 0LEA.L | $65.6 — |
-1.35
|
$617.99B — | $2.46K — | $65.23 — | $65.6 — | $617.99B — | 21.27 | $3.08 — | |
| Tencent TCEHY | $65.47 — |
+0.02
|
$600.44B — | $535.66K — | $65.06 — | $65.75 — | $600.44B — | 23.05 | $2.84 — | |
| Tencent Holdings Limited TCTZF | $65.7 — |
-0.44
|
$598.28B — | $480 — | $65.7 — | $68 — | $598.28B — | 23.13 | $2.84 — | |
| TENCENT 0700.HK | $508 64.95 USD |
-1.45
|
$4.63T 591.49B USD | $21.33M 2.73M USD | $506.5 64.76 USD | $517 66.1 USD | $4.63T 591.49B USD | 22.88 | $22.2 2.84 USD | |
| Netflix, Inc. NFLX34.SA | $134.5 27.26 USD |
+0.82
|
$2.86T 580.07B USD | $50.77K 10.29K USD | $134 27.16 USD | $136.55 27.68 USD | $2.86T 580.07B USD | 55.80 | $2.41 0.49 USD | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Mastercard Incorporated MA.NE | $36.29 26.93 USD |
+0.06
|
$739.13B 548.48B USD | $9.77K 7.25K USD | $36.19 26.86 USD | $36.3 26.94 USD | $739.13B 548.48B USD | 39.87 | $0.91 0.68 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $593.02 — |
+0.62
|
$542.38B — | $42.45K — | $589.41 — | $593.37 — | $542.38B — | 6.19 | $95.79 — | |
| Mastercard Incorporated MA | $583.28 — |
+0.19
|
$529.67B — | $2.23M — | $580.62 — | $584.29 — | $529.67B — | 40.98 | $14.23 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $224.16K — | $269.23 — | $291.8 — | $527.99B — | 25.52 | $22.33 — | |
| Netflix, Inc. 0QYI.IL | $1,189 — |
+1.71
|
$526.9B — | $3.67K — | $1,175 — | $1,200 — | $526.9B — | 113.77 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $46.06 34.18 USD |
+1.14
|
$700.86B 520.08B USD | $27.43K 20.36K USD | $45.75 33.95 USD | $46.25 34.32 USD | $700.86B 520.08B USD | 54.18 | $0.85 0.63 USD | |
| Netflix NFLX | $1,191.53 — |
+1.15
|
$507.08B — | $4.64M — | $1,179.64 — | $1,196.5 — | $507.08B — | 56.17 | $21.21 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $4.46K — | $360.69 — | $366.15 — | $478.37B — | 27.91 | $7.88 — | |
| Costco Wholesale Corporation COST.NE | $46.98 34.86 USD |
+1.6
|
$643.89B 477.8B USD | $11.96K 8.88K USD | $46.2 34.28 USD | $47.05 34.91 USD | $643.89B 477.8B USD | 55.27 | $0.85 0.63 USD | |
| Exxon Mobil XOM | $108.19 — |
-0.36
|
$466.26B — | $13.96M — | $107.45 — | $108.89 — | $466.26B — | 14.34 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $96.49 105.48 USD |
+0.35
|
$416.57B 455.36B USD | $725 792.52 USD | $96.22 105.18 USD | $97.23 106.29 USD | $416.57B 455.36B USD | 14.31 | $6.74 7.37 USD | |
| Costco Wholesale COST | $1,025.83 — |
+1.52
|
$455.14B — | $2.01M — | $1,009 — | $1,028.26 — | $455.14B — | 59.88 | $17.13 — | |
| Oracle ORCL | $160.49 — |
+0.68
|
$450.05B — | $6.15M — | $158.52 — | $160.84 — | $450.05B — | 37.76 | $4.25 — | |
| Exxon Mobil Corporation 0R1M.IL | $107.5 — |
0
|
$449.9B — | $73.98K — | $107.46 — | $110.44 — | $449.9B — | 8.59 | $12.5 — | |
| Costco Wholesale Corporation 0I47.L | $1,024.18 — |
+1.49
|
$447.77B — | $42.14K — | $1,008.88 — | $1,025.91 — | $447.77B — | 80.65 | $12.7 — | |
| Oracle Corporation ORC.DE | $143.02 156.34 USD |
-0.68
|
$402.08B 439.53B USD | $2.35K 2.56K USD | $141.64 154.83 USD | $143.42 156.78 USD | $402.08B 439.53B USD | 37.63 | $3.8 4.15 USD | |
| The Procter & Gamble Company 0NOF.IL | $162.4 — |
+0.62
|
$385.4B — | $2.75K — | $161.88 — | $163.06 — | $385.4B — | 27.52 | $5.9 — | |
| Bank of America Corporation BOAC34.SA | $63.07 12.78 USD |
-0.22
|
$1.9T 385.13B USD | $49.13K 9.96K USD | $62.28 12.62 USD | $63.55 12.88 USD | $1.9T 385.13B USD | 13.24 | $4.76 0.96 USD | |
| The Procter & Gamble Company PG | $163.28 — |
+0.54
|
$382.82B — | $7.09M — | $161.85 — | $163.43 — | $382.82B — | 25.91 | $6.3 — | |
| The Home Depot HD | $380.78 — |
+0.57
|
$378.47B — | $3.07M — | $378.15 — | $381.17 — | $378.47B — | 25.50 | $14.93 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $837 — | $580.64 — | $584.15 — | $373.03B — | 33.76 | $10.69 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $596.1 — |
+0.47
|
$370.18B — | $524 — | $592.71 — | $596.1 — | $370.18B — | 4.27 | $139.34 — | |
| Johnson & Johnson JNJ | $151.33 — |
+1.15
|
$364.11B — | $6.27M — | $149.22 — | $151.49 — | $364.11B — | 16.83 | $8.99 — | |
| Bank of America Corporation 0Q16.IL | $44.35 — |
+0.57
|
$362.76B — | $60.19K — | $43.53 — | $44.71 — | $362.76B — | 12.42 | $3.57 — | |
| Alibaba Group Holding Limited BABA34.SA | $24.99 5.07 USD |
-0.79
|
$1.78T 360.23B USD | $413.81K 83.87K USD | $24.99 5.07 USD | $25.67 5.2 USD | $1.78T 360.23B USD | 16.54 | $1.51 0.31 USD | |
| The Coca-Cola Company COCA34.SA | $68.01 13.78 USD |
+0.82
|
$1.76T 355.99B USD | $28.7K 5.82K USD | $67.67 13.72 USD | $68.3 13.84 USD | $1.76T 355.99B USD | 28.81 | $2.36 0.48 USD | |
| Johnson & Johnson JNJ.DE | $135.28 147.88 USD |
+1.35
|
$325.49B 355.81B USD | $3.21K 3.51K USD | $133.46 145.89 USD | $135.62 148.25 USD | $325.49B 355.81B USD | 16.82 | $8.04 8.79 USD | |
| SAP SE SAPGF | $297.35 — |
+0.8
|
$346.89B — | $148 — | $295 — | $295 — | $346.89B — | 54.65 | $5.44 — | |
| Alibaba Group Holding Limited 0HCI.IL | $124.5 — |
+0.81
|
$346.21B — | $168.64K — | $0 — | $126.92 — | $346.21B — | 29.29 | $4.25 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||