주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $89.52 18.61 USD |
+1.52
|
$19.05T 3.86T USD | $12.46K 0 USD | $0 0 USD | $0 0 USD | $19.05T 3.86T USD | 143.43 | $0.64 0.13 USD | |
| Microsoft Corporation MSFT34.SA | $85.53 18.21 USD |
-0.35
|
$16.02T 3.25T USD | $92K 0 USD | $0 0 USD | $0 0 USD | $16.02T 3.25T USD | 38.38 | $2.34 0.47 USD | |
| Microsoft Corporation MSF.DE | $372.45 435.51 USD |
+0.2
|
$2.96T 3.24T USD | $8.88K 22.95K USD | $395.95 432.83 USD | $401.55 438.95 USD | $2.96T 3.24T USD | 38.60 | $10.32 11.28 USD | |
| Microsoft Corporation MSFT.NE | $29.11 23.13 USD |
+1.22
|
$4.35T 3.23T USD | $78.49K 97.45K USD | $30.99 23 USD | $31.38 23.29 USD | $4.35T 3.23T USD | 33.88 | $0.92 0.68 USD | |
| Microsoft Corporation MSF.F | $372.75 432.83 USD |
+1.94
|
$2.94T 3.22T USD | $1.52K 3.52K USD | $395.1 431.9 USD | $401.95 439.39 USD | $2.94T 3.22T USD | 38.47 | $10.29 11.25 USD | |
| Microsoft MSFT | $399.07 — |
+0.31
|
$3.13T — | $17.21M — | $419.77 — | $425.18 — | $3.13T — | 38.14 | $11.06 — | |
| Microsoft Corporation 0QYP.IL | $0 — |
0
|
$3.13T — | $32.75K — | $0 — | $0 — | $3.13T — | 40.90 | $10.31 — | |
| Apple Inc. AAPL34.SA | $44.98 9.1 USD |
+1.1
|
$13.89T 2.81T USD | $146.65K 0 USD | $0 0 USD | $0 0 USD | $13.89T 2.81T USD | 27.37 | $1.64 0.33 USD | |
| Apple Inc. APC.DE | $160.64 181.2 USD |
-1.3
|
$2.56T 2.8T USD | $44.56K 111.35K USD | $162.92 178.09 USD | $167.6 183.21 USD | $2.56T 2.8T USD | 27.62 | $6 6.56 USD | |
| Apple Inc. APC.F | $159.98 181.05 USD |
-1.22
|
$2.56T 2.8T USD | $2.87K 10.24K USD | $163 178.18 USD | $167.3 182.88 USD | $2.56T 2.8T USD | 27.60 | $6 6.56 USD | |
| Apple Inc. 0R2V.IL | $170.2 — |
-2.32
|
$2.75T — | $86 — | $0 — | $0 — | $2.75T — | 29.47 | $5.96 — | |
| Apple Inc. AAPL.NE | $25.33 19.41 USD |
+0.48
|
$3.7T 2.75T USD | $50.16K 241.08K USD | $25.78 19.13 USD | $26.4 19.59 USD | $3.7T 2.75T USD | 24.22 | $1.08 0.8 USD | |
| Apple AAPL | $183.17 — |
+5.86
|
$2.73T — | $70.88M — | $174.21 — | $178.36 — | $2.73T — | 27.45 | $6.43 — | |
| NVIDIA Corporation NVD.DE | $789 918.89 USD |
-3.99
|
$2.1T 2.3T USD | $18.42K 49.52K USD | $831.1 908.5 USD | $851 930.26 USD | $2.1T 2.3T USD | 75.72 | $11.1 12.13 USD | |
| NVIDIA Corporation NVDC34.SA | $93.72 19.08 USD |
+0.45
|
$11.29T 2.29T USD | $270.26K 0 USD | $0 0 USD | $0 0 USD | $11.29T 2.29T USD | 74.11 | $1.27 0.26 USD | |
| NVIDIA Corporation NVD.F | $791.7 905.23 USD |
-3
|
$2.07T 2.26T USD | $1.41K 5.22K USD | $824 900.74 USD | $851 930.26 USD | $2.07T 2.26T USD | 74.60 | $11.1 12.13 USD | |
| NVIDIA NVDA | $862.81 — |
+0.54
|
$2.2T — | $36.31M — | $875.3 — | $901.75 — | $2.2T — | 74.04 | $11.91 — | |
| Alphabet Inc. GOGL34.SA | $71 13.69 USD |
+0.37
|
$10.08T 2.04T USD | $85.72K 0 USD | $0 0 USD | $0 0 USD | $10.08T 2.04T USD | 27.45 | $2.46 0.5 USD | |
| Alphabet Inc. GOOG.NE | $28.1 19.89 USD |
+1.63
|
$2.72T 2.02T USD | $206.54K 159.07K USD | $26.68 19.8 USD | $27.2 20.18 USD | $2.72T 2.02T USD | 25.53 | $1.05 0.78 USD | |
| Amazon.com, Inc. AMZO34.SA | $46.47 9.67 USD |
+0.13
|
$9.93T 2.01T USD | $213.78K 0 USD | $0 0 USD | $0 0 USD | $9.93T 2.01T USD | 64.50 | $0.74 0.15 USD | |
| Alphabet Inc. ABEA.F | $154.46 161.92 USD |
+1.26
|
$1.84T 2.01T USD | $5.17K 9.48K USD | $147.8 161.57 USD | $150.16 164.15 USD | $1.84T 2.01T USD | 27.37 | $5.41 5.91 USD | |
| Alphabet Inc. ABEA.DE | $143.56 162.99 USD |
-2.88
|
$1.84T 2.01T USD | $31.46K 38.31K USD | $148.12 161.92 USD | $150.58 164.6 USD | $1.84T 2.01T USD | 27.56 | $5.41 5.91 USD | |
| Alphabet Inc. ABEC.DE | $156.2 164.41 USD |
-0.57
|
$1.84T 2.01T USD | $6.18K 10.99K USD | $149.44 163.36 USD | $151.74 165.87 USD | $1.84T 2.01T USD | 27.80 | $5.41 5.91 USD | |
| Amazon.com, Inc. AMZ.DE | $165.08 192.5 USD |
-0.24
|
$1.83T 2T USD | $12.4K 91.39K USD | $175.34 191.67 USD | $178.06 194.64 USD | $1.83T 2T USD | 64.98 | $2.71 2.96 USD | |
| Amazon.com, Inc. AMZN.NE | $21.41 16.63 USD |
+1.33
|
$2.69T 2T USD | $285K 137.36K USD | $22.25 16.51 USD | $22.63 16.79 USD | $2.69T 2T USD | 57.46 | $0.39 0.29 USD | |
| Amazon.com, Inc. AMZ.F | $169.42 191.25 USD |
+2.7
|
$1.82T 1.99T USD | $3.24K 8.74K USD | $173.82 190.01 USD | $178.28 194.88 USD | $1.82T 1.99T USD | 64.56 | $2.71 2.96 USD | |
| Saudi Arabian Oil Company 2222.SR | $30.1 8.16 USD |
0
|
$7.4T 1.98T USD | $1.37M 0 USD | $0 0 USD | $0 0 USD | $7.4T 1.98T USD | 16.36 | $1.87 0.5 USD | |
| Alphabet Inc. GOOGL | $166.88 — |
+0.16
|
$1.97T — | $22.9M — | $157.14 — | $160.22 — | $1.97T — | 27.14 | $5.81 — | |
| Alphabet GOOG | $168.63 — |
+0.1
|
$1.97T — | $16.84M — | $158.6 — | $161.7 — | $1.97T — | 27.44 | $5.8 — | |
| Alphabet Inc. 0RIH.IL | $0 — |
0
|
$1.97T — | $653.03K — | $0 — | $0 — | $1.97T — | 29.17 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $0 — |
0
|
$1.97T — | $25.26K — | $0 — | $0 — | $1.97T — | 29.45 | $5.4 — | |
| Amazon.com AMZN | $184.29 — |
-0.23
|
$1.94T — | $53.09M — | $185.08 — | $188.38 — | $1.94T — | 64.18 | $2.9 — | |
| Alibaba Group Holding Limited BABA34.SA | $13.84 2.65 USD |
-0.79
|
$7.13T 1.45T USD | $66.81K 0 USD | $0 0 USD | $0 0 USD | $7.13T 1.45T USD | 109.00 | $0.12 0.02 USD | |
| Meta Platforms, Inc. FB2A.DE | $412.55 530.99 USD |
+0.82
|
$1.22T 1.33T USD | $11.65K 8.86K USD | $481.95 526.84 USD | $489.9 535.53 USD | $1.22T 1.33T USD | 35.09 | $13.84 15.13 USD | |
| Meta Platforms META | $439.79 — |
-0.43
|
$1.31T — | $14.69M — | $509.33 — | $520.19 — | $1.31T — | 34.37 | $14.89 — | |
| Meta Platforms, Inc. 0QZI.IL | $0 — |
0
|
$1.3T — | $48.23K — | $0 — | $0 — | $1.3T — | 44.82 | $11.42 — | |
| Berkshire Hathaway Inc. 0R37.IL | $0 — |
0
|
$917.92B — | $2.18K — | $0 — | $0 — | $917.92B — | 10.36 | $38.91 — | |
| Berkshire Hathaway Inc. BERK34.SA | $103.19 20.97 USD |
+0.83
|
$4.46T 904.34B USD | $6.04K 0 USD | $0 0 USD | $0 0 USD | $4.46T 904.34B USD | 9.17 | $11.28 2.29 USD | |
| Berkshire Hathaway Inc. BRK.NE | $30.5 22.8 USD |
+0.39
|
$1.21T 896B USD | $9.26K 46.36K USD | $30.59 22.7 USD | $30.99 23 USD | $1.21T 896B USD | 8.08 | $3.8 2.82 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $375.05 415.61 USD |
-0.73
|
$812.43B 888.09B USD | $2.19K 6.25K USD | $379.85 415.23 USD | $384.7 420.53 USD | $812.43B 888.09B USD | 9.20 | $41.29 45.14 USD | |
| Berkshire Hathaway Inc. BRK-B | $403.39 — |
+0.7
|
$871.44B — | $1.18M — | $401.44 — | $407.21 — | $871.44B — | 9.10 | $44.28 — | |
| Berkshire Hathaway BRK-A | $605,569.44 — |
+0.58
|
$871.44B — | $11.9K — | $608,000 — | $615,651.7 — | $871.44B — | 9.15 | $66.4K — | |
| Eli Lilly and Company LLY.DE | $693.2 781.15 USD |
-1.34
|
$679.42B 742.69B USD | $1.2K 2.76K USD | $708 773.94 USD | $719 785.96 USD | $679.42B 742.69B USD | 131.60 | $5.43 5.94 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $0 — |
0
|
$741.14B — | $8.51K — | $0 — | $0 — | $741.14B — | 25.47 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $137.75 — |
+1.12
|
$739.25B — | $5.08M — | $142.15 — | $146.51 — | $739.25B — | 28.39 | $5.02 — | |
| Eli Lilly and Company LLY | $745.25 — |
-1.41
|
$714.63B — | $1.7M — | $749.79 — | $763.5 — | $714.63B — | 129.81 | $5.79 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $807 25.64 USD |
-1.34
|
$20.93T 665.04B USD | $22.75M 722.82K USD | $803 25.52 USD | $812 25.8 USD | $20.93T 665.04B USD | 24.97 | $32.31 1.03 USD | |
| Broadcom AVGO | $1,248.66 — |
+0.81
|
$622.87B — | $1.28M — | $1,336.62 — | $1,366.41 — | $622.87B — | 50.00 | $26.88 — | |
| Visa Inc. 0QZ0.IL | $0 — |
0
|
$598.08B — | $11.68K — | $0 — | $0 — | $598.08B — | 34.90 | $7.88 — | |
| Tesla, Inc. 0R0X.IL | $0 — |
0
|
$585.76B — | $625.23K — | $0 — | $0 — | $585.76B — | 51.20 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $0 — |
0
|
$580.87B — | $2.41K — | $0 — | $0 — | $580.87B — | 21.42 | $16.02 — | |
| Novo Nordisk A/S NOVO-B.CO | $866.1 129.03 USD |
+0.39
|
$3.93T 575.68B USD | $465.86K 289.91K USD | $868.6 127.36 USD | $891.9 130.77 USD | $3.93T 575.68B USD | 47.15 | $18.66 2.74 USD | |
| Visa Inc. VISA.NE | $25.77 19.61 USD |
+0.08
|
$773.18B 573.74B USD | $9.96K 17.43K USD | $26.32 19.53 USD | $26.52 19.68 USD | $773.18B 573.74B USD | 28.10 | $0.94 0.7 USD | |
| JPMorgan Chase & Co. JPM.NE | $25.72 18.18 USD |
-0.16
|
$768.42B 570.21B USD | $1.09K 139.55K USD | $24.5 18.18 USD | $25.32 18.79 USD | $768.42B 570.21B USD | 9.91 | $2.47 1.83 USD | |
| Tesla, Inc. TSLA34.SA | $29.9 5.57 USD |
-3.92
|
$2.8T 567.84B USD | $1.16M 0 USD | $0 0 USD | $0 0 USD | $2.8T 567.84B USD | 40.42 | $0.68 0.14 USD | |
| Visa V | $268.1 — |
+0.18
|
$566.84B — | $1.9M — | $274.06 — | $277 — | $566.84B — | 31.75 | $8.69 — | |
| Tesla, Inc. TL0.DE | $167.04 177.48 USD |
-0.61
|
$517.08B 565.24B USD | $14.15K 42K USD | $161.26 176.28 USD | $163.4 178.62 USD | $517.08B 565.24B USD | 40.48 | $4.01 4.38 USD | |
| Tesla, Inc. TSLA.NE | $16.62 11.69 USD |
-1.66
|
$761.26B 564.9B USD | $363.7K 296.3K USD | $15.7 11.65 USD | $15.99 11.87 USD | $761.26B 564.9B USD | 36.62 | $0.43 0.32 USD | |
| Novo Nordisk A/S NVO | $120.09 — |
-3.17
|
$564.56B — | $5.56M — | $124.35 — | $127.06 — | $564.56B — | 46.45 | $2.68 — | |
| Novo Nordisk A/S NONOF | $126.79 — |
+0.26
|
$564.56B — | $45.38K — | $123.96 — | $130.55 — | $564.56B — | 46.25 | $2.68 — | |
| Tesla, Inc. TL0.F | $167.2 176.93 USD |
-2.72
|
$515.49B 563.5B USD | $2.27K 1.58K USD | $161 175.99 USD | $164.5 179.82 USD | $515.49B 563.5B USD | 40.36 | $4.01 4.38 USD | |
| Tesla TSLA | $179.12 — |
-0.49
|
$544.76B — | $64.66M — | $170.36 — | $173.81 — | $544.76B — | 39.87 | $4.29 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $0 — |
0
|
$543.6B — | $10.92K — | $0 — | $0 — | $543.6B — | 11.00 | $16.76 — | |
| Novo Nordisk A/S 0QIU.IL | $0 129.05 USD |
0
|
$3.7T 541.89B USD | $321.65K 178.29 USD | $0 0 USD | $0 0 USD | $3.7T 541.89B USD | 59.23 | $14.86 2.18 USD | |
| JPMorgan Chase & JPM | $191.79 — |
+0.07
|
$524.99B — | $3.04M — | $182.54 — | $188.93 — | $524.99B — | 11.26 | $16.23 — | |
| Exxon Mobil Corporation 0R1M.IL | $0 — |
0
|
$507.32B — | $16.54K — | $0 — | $0 — | $507.32B — | 9.69 | $12.5 — | |
| Walmart WMT | $59.66 — |
-0.08
|
$484.61B — | $8.86M — | $59.95 — | $60.72 — | $484.61B — | 31.48 | $1.91 — | |
| Mastercard Incorporated 0R2Z.IL | $0 — |
0
|
$480.09B — | $31.13K — | $0 — | $0 — | $480.09B — | 43.46 | $10.69 — | |
| Exxon Mobil XOM | $116.3 — |
+0.05
|
$476.46B — | $13.87M — | $119.67 — | $123.75 — | $476.46B — | 13.52 | $8.9 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $0 854.13 USD |
0
|
$426.95B 466.72B USD | $578.61K 7.12K USD | $0 0 USD | $0 0 USD | $426.95B 466.72B USD | 24.46 | $31.94 34.91 USD | |
| Mastercard Incorporated MA.NE | $28.36 21.95 USD |
-1.05
|
$597.9B 443.68B USD | $11.59K 18.74K USD | $29.37 21.79 USD | $29.75 22.08 USD | $597.9B 443.68B USD | 34.79 | $0.85 0.63 USD | |
| Mastercard Incorporated MA | $442.2 — |
+0.25
|
$434.15B — | $1.97M — | $462.11 — | $469.52 — | $434.15B — | 39.37 | $11.82 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $773 853.96 USD |
+0.78
|
$390.24B 426.59B USD | $13.79K 311.95K USD | $775.3 847.51 USD | $801.7 876.37 USD | $390.24B 426.59B USD | 25.77 | $30.31 33.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $164.29 — |
+0.16
|
$424.15B — | $52.72K — | $164.76 — | $166.97 — | $424.15B — | 25.36 | $6.52 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $32.07 6.5 USD |
-0.56
|
$2.07T 419.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07T 419.48B USD | 18.53 | $1.73 0.35 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $81,500 61.52 USD |
-2.63
|
$541.9T 409.05B USD | $18.67M 14.09K USD | $81,200 61.29 USD | $83,200 62.8 USD | $541.9T 409.05B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,398 — |
-0.78
|
$406.2B — | $1.74K — | $0 — | $0 — | $406.2B — | 15.50 | $96.44 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $483.98 — |
-1.24
|
$406.13B — | $52.82K — | $0 — | $0 — | $406.13B — | 19.63 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $493.99 — |
+0.21
|
$404.91B — | $1.44M — | $436.38 — | $442.24 — | $404.91B — | 18.41 | $23.85 — | |
| Tencent Holdings Limited 0Z4S.IL | $310.19 39.66 USD |
-1.78
|
$3.14T 401.79B USD | $30.8K 3.94K USD | $0 0 USD | $0 0 USD | $3.14T 401.79B USD | 14.24 | $21.77 2.78 USD | |
| ASML Holding N.V. 0QB8.IL | $0 992.22 USD |
0
|
$364.68B 398.65B USD | $282.04K 1.15K USD | $0 0 USD | $0 0 USD | $364.68B 398.65B USD | 48.48 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $817.3 987.65 USD |
-1.99
|
$358.09B 391.44B USD | $1.77K 7.96K USD | $899.7 983.49 USD | $934.3 1021.32 USD | $358.09B 391.44B USD | 45.44 | $19.88 21.73 USD | |
| ASML Holding N.V. ASML.AS | $833.6 992.02 USD |
+2.51
|
$358.09B 391.44B USD | $232.03K 557.48K USD | $899.8 983.6 USD | $934.4 1021.43 USD | $358.09B 391.44B USD | 45.67 | $19.87 21.72 USD | |
| ASML Holding ASML | $883.62 — |
+1.53
|
$385.3B — | $496.03K — | $956.5 — | $972.15 — | $385.3B — | 45.05 | $21.35 — | |
| Tencent Holdings Limited NNND.F | $42.91 39.71 USD |
+4.52
|
$349.17B 381.69B USD | $5.93K 11.63K USD | $36.33 39.71 USD | $37.45 40.93 USD | $349.17B 381.69B USD | 14.70 | $2.47 2.7 USD | |
| Tencent TCEHY | $47.29 — |
+7.18
|
$372.07B — | $2.61M — | $38.62 — | $39.3 — | $372.07B — | 23.59 | $1.64 — | |
| Tencent Holdings Limited TCTZF | $47.36 — |
+7.5
|
$372.07B — | $50.15K — | $38.5 — | $40.1 — | $372.07B — | 23.54 | $1.64 — | |
| Tencent Holdings Limited 0700.HK | $307.4 39.3 USD |
-0.71
|
$2.9T 370.23B USD | $8.88M 1.13M USD | $303.8 38.84 USD | $308.8 39.48 USD | $2.9T 370.23B USD | 23.86 | $12.88 1.65 USD | |
| The Procter & Gamble Company 0NOF.IL | $0 — |
0
|
$368.91B — | $268.34K — | $0 — | $0 — | $368.91B — | 26.34 | $5.9 — | |
| The Procter & Gamble Company PG | $163.51 — |
-0.2
|
$365.49B — | $2.54M — | $154.74 — | $155.97 — | $365.49B — | 26.06 | $5.96 — | |
| Johnson & Johnson JNJ | $149.82 — |
-0.07
|
$355.49B — | $3.57M — | $147.15 — | $149.07 — | $355.49B — | 28.42 | $5.19 — | |
| Salesforce, Inc. 0QYJ.IL | $0 — |
0
|
$353B — | $2.71K — | $0 — | $0 — | $353B — | 184.50 | $1.6 — | |
| Toyota Motor Corporation 7203.T | $3,738 25.23 USD |
-0.77
|
$50.37T 339.99B USD | $12.23M 82.58K USD | $3,685 24.87 USD | $3,746 25.29 USD | $50.37T 339.99B USD | 11.23 | $332.63 2.25 USD | |
| The Home Depot HD | $335.73 — |
+0.06
|
$339.79B — | $1M — | $341.51 — | $346.12 — | $339.79B — | 22.67 | $15.12 — | |
| Toyota Motor Corporation TOM.F | $21.51 25.03 USD |
+2.26
|
$308.87B 337.64B USD | $1.11K 3.52K USD | $22.9 25.03 USD | $23.16 25.31 USD | $308.87B 337.64B USD | 11.33 | $2.02 2.21 USD | |
| Oracle ORCL | $115.2 — |
+0.21
|
$332.87B — | $2.53M — | $120.42 — | $121.84 — | $332.87B — | 31.95 | $3.79 — | |
| JPMorgan Chase & Co. JPM-PC | $25.05 — |
+0.42
|
$331.75B — | $52.85K — | $25.27 — | $25.34 — | $331.75B — | 1.87 | $13.48 — | |
| Toyota Motor Corporation TOYOF | $23 — |
+0.04
|
$331.31B — | $3.59K — | $24.43 — | $25.19 — | $331.31B — | 11.25 | $2.17 — | |
| Toyota Motor TM | $230.8 — |
0
|
$331.31B — | $110.45K — | $242.63 — | $245.27 — | $331.31B — | 11.17 | $21.75 — | |
| Costco Wholesale Corporation COST.NE | $33.79 25.4 USD |
-0.12
|
$444.66B 329.96B USD | $18.87K 32.6K USD | $34.01 25.24 USD | $34.27 25.43 USD | $444.66B 329.96B USD | 42.78 | $0.8 0.59 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||