주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $57.08 11.57 USD |
-10.42
|
$17.15T 3.48T USD | $1.16M 235.44K USD | $56.58 11.47 USD | $58.27 11.81 USD | $17.15T 3.48T USD | 31.88 | $1.79 0.36 USD | |
| Apple Inc. AAPL.NE | $29.59 21.96 USD |
-9.09
|
$4.36T 3.23T USD | $133.08K 98.75K USD | $29.33 21.76 USD | $30.21 22.42 USD | $4.36T 3.23T USD | 30.50 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $206 — |
-8.28
|
$3.22T — | $520.05K — | $202.52 — | $210.96 — | $3.22T — | 34.56 | $5.96 — | |
| Microsoft Corporation MSFT34.SA | $87.33 17.7 USD |
-3.13
|
$15.64T 3.17T USD | $312.61K 63.36K USD | $86.2 17.47 USD | $88.19 17.87 USD | $15.64T 3.17T USD | 29.70 | $2.94 0.6 USD | |
| Apple Inc. APC.DE | $185.2 202.45 USD |
-10.36
|
$2.79T 3.05T USD | $265.14K 289.83K USD | $182.84 199.87 USD | $192.44 210.36 USD | $2.79T 3.05T USD | 31.76 | $5.83 6.37 USD | |
| Apple AAPL | $203.19 — |
-9.25
|
$3.05T — | $102.95M — | $201.25 — | $207.49 — | $3.05T — | 32.30 | $6.29 — | |
| Apple Inc. APC.F | $183.92 201.05 USD |
-10.98
|
$2.77T 3.03T USD | $32.22K 35.22K USD | $182.66 199.67 USD | $192.98 210.95 USD | $2.77T 3.03T USD | 31.54 | $5.83 6.37 USD | |
| Microsoft Corporation MSFT.NE | $27.08 20.09 USD |
-2.48
|
$3.99T 2.96T USD | $51.54K 38.25K USD | $26.87 19.94 USD | $27.34 20.29 USD | $3.99T 2.96T USD | 27.91 | $0.97 0.72 USD | |
| NVIDIA Corporation NVDC34.SA | $11.94 2.42 USD |
-8.72
|
$13.98T 2.83T USD | $15.79M 3.2M USD | $11.91 2.41 USD | $12.35 2.5 USD | $13.98T 2.83T USD | 34.11 | $0.35 0.07 USD | |
| Microsoft Corporation 0QYP.IL | $374.2 — |
-2.17
|
$2.78T — | $42.35K — | $369.32 — | $377.45 — | $2.78T — | 36.29 | $10.31 — | |
| Microsoft Corporation MSF.F | $339.65 371.28 USD |
-3.44
|
$2.54T 2.78T USD | $12.2K 13.34K USD | $332.55 363.52 USD | $342.05 373.91 USD | $2.54T 2.78T USD | 29.53 | $11.5 12.57 USD | |
| Microsoft MSFT | $373.11 — |
-2.36
|
$2.77T — | $30.04M — | $369.35 — | $377.45 — | $2.77T — | 30.04 | $12.42 — | |
| Microsoft Corporation MSF.DE | $338.85 370.41 USD |
-3.78
|
$2.53T 2.77T USD | $72.03K 78.74K USD | $332.7 363.69 USD | $342.25 374.13 USD | $2.53T 2.77T USD | 29.51 | $11.48 12.55 USD | |
| NVIDIA Corporation 0R1I.IL | $102.46 — |
-5.96
|
$2.54T — | $2.04M — | $102.01 — | $110.42 — | $2.54T — | 59.91 | $1.71 — | |
| NVIDIA Corporation NVD.DE | $93.66 102.38 USD |
-7.69
|
$2.3T 2.52T USD | $574.1K 627.57K USD | $91.8 100.35 USD | $97.77 106.88 USD | $2.3T 2.52T USD | 34.43 | $2.72 2.97 USD | |
| NVIDIA Corporation NVD.F | $93.46 102.24 USD |
-7.9
|
$2.3T 2.51T USD | $66.27K 71.06K USD | $91.85 100.4 USD | $97.67 106.77 USD | $2.3T 2.51T USD | 34.38 | $2.72 2.97 USD | |
| NVIDIA NVDA | $101.8 — |
-7.81
|
$2.48T — | $335.75M — | $101.6 — | $105.63 — | $2.48T — | 34.62 | $2.94 — | |
| Amazon.com, Inc. AMZO34.SA | $50.04 10.14 USD |
-10.43
|
$10.61T 2.15T USD | $1.11M 225.95K USD | $49.58 10.05 USD | $51.69 10.48 USD | $10.61T 2.15T USD | 31.87 | $1.57 0.32 USD | |
| Alphabet Inc. GOGL34.SA | $70.78 14.35 USD |
-4.85
|
$10.41T 2.11T USD | $455.47K 92.32K USD | $70.05 14.2 USD | $71.37 14.47 USD | $10.41T 2.11T USD | 18.57 | $3.81 0.77 USD | |
| Amazon.com, Inc. AMZN.NE | $21.07 15.64 USD |
-9.14
|
$2.65T 1.97T USD | $242.13K 179.67K USD | $20.97 15.56 USD | $21.76 16.15 USD | $2.65T 1.97T USD | 35.11 | $0.6 0.45 USD | |
| Amazon.com, Inc. AMZ.DE | $163.72 178.97 USD |
-7.65
|
$1.78T 1.94T USD | $216.8K 236.99K USD | $159.38 174.22 USD | $170.76 186.66 USD | $1.78T 1.94T USD | 31.97 | $5.12 5.6 USD | |
| Amazon.com AMZN | $180.52 — |
-7.9
|
$1.91T — | $65.46M — | $176.94 — | $184.13 — | $1.91T — | 32.64 | $5.53 — | |
| Alphabet Inc. 0HD6.IL | $153.8 — |
-3.03
|
$1.9T — | $69.79K — | $151.76 — | $158.8 — | $1.9T — | 28.48 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $152 — |
-2.88
|
$1.9T — | $231.12K — | $149.88 — | $153.42 — | $1.9T — | 28.14 | $5.4 — | |
| Amazon.com, Inc. AMZ.F | $162 177.09 USD |
-10.58
|
$1.72T 1.88T USD | $29.74K 32.5K USD | $159 173.81 USD | $170.98 186.9 USD | $1.72T 1.88T USD | 31.57 | $5.13 5.61 USD | |
| Alphabet GOOG | $153.46 — |
-3.4
|
$1.86T — | $17.45M — | $152.18 — | $154.69 — | $1.86T — | 19.08 | $8.04 — | |
| Alphabet Inc. ABEA.DE | $137.5 150.31 USD |
-4.69
|
$1.7T 1.86T USD | $90.89K 99.35K USD | $134.82 147.38 USD | $140.1 153.15 USD | $1.7T 1.86T USD | 18.48 | $7.44 8.13 USD | |
| Alphabet Inc. ABEC.DE | $139.16 152.12 USD |
-4.78
|
$1.7T 1.86T USD | $20.69K 22.61K USD | $136.32 149.02 USD | $141.64 154.83 USD | $1.7T 1.86T USD | 18.67 | $7.45 8.14 USD | |
| Alphabet Inc. GOOGL | $150.72 — |
-4.02
|
$1.85T — | $45.94M — | $150.39 — | $152.78 — | $1.85T — | 18.74 | $8.04 — | |
| Alphabet Inc. ABEA.F | $136.7 149.43 USD |
-5.49
|
$1.68T 1.84T USD | $16.04K 17.54K USD | $134.86 147.42 USD | $139.92 152.95 USD | $1.68T 1.84T USD | 18.34 | $7.45 8.14 USD | |
| Alphabet Inc. GOOG.NE | $25.2 18.7 USD |
-3.93
|
$2.46T 1.82T USD | $157.62K 116.97K USD | $25.14 18.66 USD | $25.5 18.92 USD | $2.46T 1.82T USD | 18.00 | $1.4 1.04 USD | |
| Saudi Arabian Oil Company 2222.SR | $26.3 7.02 USD |
-1.68
|
$6.36T 1.7T USD | $11.24M 3M USD | $26.25 7 USD | $26.65 7.11 USD | $6.36T 1.7T USD | 16.13 | $1.63 0.43 USD | |
| Meta Platforms, Inc. 0QZI.IL | $543.5 — |
-7.41
|
$1.39T — | $125.44K — | $535 — | $566.06 — | $1.39T — | 47.59 | $11.42 — | |
| Meta Platforms, Inc. FB2A.DE | $494.2 540.23 USD |
-8.53
|
$1.25T 1.37T USD | $29.51K 32.26K USD | $481.4 526.24 USD | $517.3 565.48 USD | $1.25T 1.37T USD | 22.36 | $22.1 24.16 USD | |
| Meta Platforms META | $531.62 — |
-8.96
|
$1.35T — | $33.92M — | $530.3 — | $552.56 — | $1.35T — | 22.26 | $23.88 — | |
| Berkshire Hathaway Inc. BERK34.SA | $149.43 30.29 USD |
-2.17
|
$6.45T 1.31T USD | $79.31K 16.07K USD | $147.4 29.88 USD | $151.04 30.61 USD | $6.45T 1.31T USD | 12.73 | $11.73 2.38 USD | |
| Berkshire Hathaway Inc. BRK.NE | $39.73 29.48 USD |
-1.39
|
$1.65T 1.23T USD | $52.16K 38.71K USD | $39.51 29.32 USD | $40.33 29.93 USD | $1.65T 1.23T USD | 10.16 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $534 — |
-0.09
|
$1.22T — | $7.77K — | $525.69 — | $535.41 — | $1.22T — | 13.72 | $38.91 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRK-B | $536.75 — |
-0.18
|
$1.16T — | $3.6M — | $525.14 — | $538.8 — | $1.16T — | 13.01 | $41.24 — | |
| Berkshire Hathaway Inc. BRYN.DE | $482.4 527.33 USD |
-2.18
|
$1.05T 1.15T USD | $30.68K 33.54K USD | $472.4 516.4 USD | $483.45 528.48 USD | $1.05T 1.15T USD | 12.62 | $38.22 41.78 USD | |
| Tesla, Inc. TSLA34.SA | $47.05 9.54 USD |
-6.09
|
$4.86T 984.06B USD | $3.6M 728.87K USD | $45.81 9.28 USD | $48.39 9.81 USD | $4.86T 984.06B USD | 130.69 | $0.36 0.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $111.69 22.64 USD |
-8.48
|
$4.63T 939.29B USD | $145.08K 29.41K USD | $110.84 22.47 USD | $113.63 23.03 USD | $4.63T 939.29B USD | 23.12 | $4.83 0.98 USD | |
| Tesla, Inc. 0R0X.IL | $265.65 — |
+3.65
|
$907.19B — | $982.75K — | $260.79 — | $282.76 — | $907.19B — | 79.29 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $24.09 17.88 USD |
-7.31
|
$1.18T 875.41B USD | $202.22K 150.06K USD | $23.6 17.51 USD | $24.84 18.43 USD | $1.18T 875.41B USD | 120.45 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.DE | $240.75 263.17 USD |
-5.51
|
$796.09B 870.23B USD | $186.91K 204.32K USD | $235.4 257.32 USD | $249.85 273.12 USD | $796.09B 870.23B USD | 127.38 | $1.89 2.07 USD | |
| Tesla, Inc. TL0.F | $242.95 265.58 USD |
-6.63
|
$786.69B 859.96B USD | $4.01K 4.39K USD | $235.5 257.43 USD | $249.9 273.17 USD | $786.69B 859.96B USD | 127.86 | $1.9 2.08 USD | |
| Tesla TSLA | $267.28 — |
-5.47
|
$859.71B — | $134.89M — | $261.51 — | $276.3 — | $859.71B — | 131.01 | $2.04 — | |
| Broadcom Inc. AVGO34.SA | $12.6 2.55 USD |
-9.68
|
$4.15T 842.03B USD | $280.6K 56.87K USD | $12.54 2.54 USD | $13.06 2.65 USD | $4.15T 842.03B USD | 70.00 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $160 — |
-4.19
|
$829.83B — | $104.88K — | $158.35 — | $163.75 — | $829.83B — | 28.52 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $159.14 — |
-6.61
|
$825.36B — | $17.68M — | $158.17 — | $161.8 — | $825.36B — | 23.40 | $6.8 — | |
| Walmart Inc. WALM34.SA | $30.8 6.24 USD |
-4.11
|
$3.95T 800.75B USD | $42.5K 8.61K USD | $28.5 5.78 USD | $31.45 6.37 USD | $3.95T 800.75B USD | 35.81 | $0.86 0.17 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $942 29.93 USD |
-0.21
|
$24.43T 776.23B USD | $25.87M 822.06K USD | $938 29.81 USD | $952 30.25 USD | $24.43T 776.23B USD | 20.83 | $45.22 1.44 USD | |
| Broadcom Inc. 1YD.DE | $143.74 157.13 USD |
-8.38
|
$686.8B 750.77B USD | $23.83K 26.05K USD | $141.98 155.2 USD | $150.62 164.65 USD | $686.8B 750.77B USD | 71.51 | $2.01 2.2 USD | |
| Visa Inc. VISA34.SA | $95 19.25 USD |
-3.31
|
$3.67T 744.24B USD | $11.73K 2.38K USD | $93.27 18.9 USD | $97.93 19.85 USD | $3.67T 744.24B USD | 33.68 | $2.82 0.57 USD | |
| Broadcom AVGO | $157.3 — |
-8.59
|
$739.62B — | $20.85M — | $156.65 — | $163.43 — | $739.62B — | 72.48 | $2.17 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $249.25 — |
0
|
$734.57B — | $19.52K — | $227.49 — | $240 — | $734.57B — | 14.87 | $16.76 — | |
| JPMorgan Chase & Co. JPMC34.SA | $128.21 25.99 USD |
-7.94
|
$3.58T 726.6B USD | $43.28K 8.77K USD | $126.25 25.59 USD | $132.74 26.9 USD | $3.58T 726.6B USD | 11.41 | $11.23 2.28 USD | |
| Eli Lilly and Company LLY | $798.62 — |
-2.4
|
$717.15B — | $1.44M — | $795.16 — | $818.79 — | $717.15B — | 68.25 | $11.7 — | |
| Walmart WMT | $88.75 — |
-1.13
|
$711.5B — | $19.44M — | $86.28 — | $89.88 — | $711.5B — | 36.82 | $2.41 — | |
| Walmart Inc. WMT.DE | $79.72 87.14 USD |
-3.62
|
$642.52B 702.36B USD | $15.13K 16.54K USD | $76 83.08 USD | $80.81 88.34 USD | $642.52B 702.36B USD | 35.74 | $2.23 2.44 USD | |
| Visa Inc. VISA.NE | $32.05 23.78 USD |
-1.93
|
$943.01B 699.77B USD | $27.49K 20.4K USD | $31.52 23.39 USD | $32.48 24.1 USD | $943.01B 699.77B USD | 32.70 | $0.98 0.73 USD | |
| JPMorgan Chase & Co. JPM.NE | $30.18 22.4 USD |
-7.08
|
$911.09B 676.08B USD | $118.8K 88.15K USD | $30.08 22.32 USD | $31 23 USD | $911.09B 676.08B USD | 11.01 | $2.74 2.03 USD | |
| Visa V | $339.39 — |
-2
|
$654.69B — | $8.78M — | $331 — | $344.74 — | $654.69B — | 34.24 | $9.91 — | |
| JPMorgan Chase & JPM | $228.69 — |
-6.97
|
$639.44B — | $17.07M — | $227.3 — | $235.14 — | $639.44B — | 11.58 | $19.74 — | |
| Tencent Holdings Limited NNND.F | $58.3 63.73 USD |
-2.02
|
$560.33B 612.52B USD | $8.75K 9.56K USD | $56.56 61.83 USD | $58.29 63.72 USD | $560.33B 612.52B USD | 23.60 | $2.47 2.7 USD | |
| Tencent Holdings Limited 0LEA.L | $64.44 — |
+0.7
|
$607.06B — | $2.05K — | $63.43 — | $64.34 — | $607.06B — | 20.90 | $3.08 — | |
| Tencent TCEHY | $64.26 — |
+0.39
|
$592.4B — | $1.61M — | $63.01 — | $64.59 — | $592.4B — | 22.78 | $2.82 — | |
| Tencent Holdings Limited TCTZF | $64 — |
0
|
$590.18B — | $1.06K — | $64 — | $64.4 — | $590.18B — | 22.69 | $2.82 — | |
| TENCENT 0700.HK | $497.8 63.65 USD |
-1.23
|
$4.54T 579.97B USD | $29.15M 3.73M USD | $491.2 62.81 USD | $500.5 64 USD | $4.54T 579.97B USD | 22.65 | $21.97 2.81 USD | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $265.6 — |
-4.12
|
$576.81B — | $6.07K — | $264.98 — | $269.24 — | $576.81B — | 6.23 | $42.63 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $1.88K — | $516.86 — | $546.63 — | $527.99B — | 25.52 | $22.33 — | |
| Mastercard Incorporated MA.NE | $33.48 24.84 USD |
-2.19
|
$703.95B 522.37B USD | $9.82K 7.28K USD | $33.15 24.6 USD | $33.7 25.01 USD | $703.95B 522.37B USD | 36.79 | $0.91 0.68 USD | |
| UnitedHealth Group Incorporated UNH | $545.21 — |
+4.21
|
$498.71B — | $3.75M — | $529.29 — | $545.99 — | $498.71B — | 35.19 | $15.49 — | |
| SPDR S&P 500 ETF Trust 0KZC.L | $540.73 — |
-3.98
|
$494.55B — | $168.93K — | $539.62 — | $550 — | $494.55B — | 5.64 | $95.79 — | |
| Exxon Mobil XOM | $112.43 — |
-5.26
|
$487.85B — | $21.12M — | $112.23 — | $115.45 — | $487.85B — | 14.34 | $7.84 — | |
| Mastercard Incorporated MA | $530.55 — |
-3.07
|
$483.71B — | $3.42M — | $527 — | $537.98 — | $483.71B — | 38.16 | $13.9 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $8.74K — | $332.7 — | $343.98 — | $478.37B — | 27.91 | $7.88 — | |
| Exxon Mobil Corporation 0R1M.IL | $114 — |
-3.8
|
$477.1B — | $103.65K — | $113.39 — | $116.36 — | $477.1B — | 9.11 | $12.5 — | |
| Costco Wholesale Corporation COST.NE | $44.47 33 USD |
+0.09
|
$609.49B 452.28B USD | $38.83K 28.81K USD | $43.21 32.06 USD | $45.03 33.41 USD | $609.49B 452.28B USD | 52.31 | $0.85 0.63 USD | |
| Netflix, Inc. NFLX34.SA | $102.95 20.87 USD |
-3.25
|
$2.2T 446.29B USD | $93K 18.85K USD | $100.91 20.45 USD | $105.22 21.33 USD | $2.2T 446.29B USD | 45.55 | $2.26 0.46 USD | |
| Costco Wholesale COST | $967.08 — |
+0.21
|
$429.08B — | $3.02M — | $928 — | $981.32 — | $429.08B — | 56.62 | $17.08 — | |
| Costco Wholesale Corporation 0I47.L | $958.72 — |
-0.38
|
$419.16B — | $499 — | $927.4 — | $980.89 — | $419.16B — | 75.49 | $12.7 — | |
| Netflix, Inc. NFLX.NE | $35.63 26.44 USD |
-2.06
|
$559.75B 415.37B USD | $45.39K 33.68K USD | $35 25.97 USD | $36.69 27.23 USD | $559.75B 415.37B USD | 43.98 | $0.81 0.6 USD | |
| The Procter & Gamble Company 0NOF.IL | $173 — |
+2
|
$410.56B — | $4.38K — | $168.07 — | $174.99 — | $410.56B — | 29.32 | $5.9 — | |
| Netflix, Inc. 0QYI.IL | $923.5 — |
-1.96
|
$409.25B — | $6.67K — | $900 — | $935.82 — | $409.25B — | 88.37 | $10.45 — | |
| The Procter & Gamble Company PG | $172.39 — |
+1.71
|
$404.23B — | $9.36M — | $170.73 — | $174.8 — | $404.23B — | 27.40 | $6.29 — | |
| Netflix NFLX | $917.05 — |
-1.97
|
$392.27B — | $5.84M — | $900.47 — | $946.59 — | $392.27B — | 46.24 | $19.83 — | |
| Johnson & Johnson JNJ | $159.82 — |
+2.87
|
$385.14B — | $13.23M — | $157.48 — | $160.65 — | $385.14B — | 27.60 | $5.79 — | |
| Oracle ORCL | $137.23 — |
-5.92
|
$384.82B — | $14.38M — | $136.64 — | $141.4 — | $384.82B — | 32.21 | $4.26 — | |
| Oracle Corporation ORC.DE | $125.14 136.79 USD |
-7.17
|
$351.76B 384.52B USD | $7.98K 8.72K USD | $123.26 134.74 USD | $129.32 141.36 USD | $351.76B 384.52B USD | 31.68 | $3.95 4.32 USD | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $1.12K — | $527 — | $537.3 — | $373.03B — | 33.76 | $10.69 — | |
| AbbVie Inc. 0QCV.IL | $203.55 — |
+0.1
|
$366.18B — | $6.69K — | $202.69 — | $210.7 — | $366.18B — | 41.88 | $4.86 — | |
| Alibaba Group Holding Limited BABA34.SA | $25.89 5.25 USD |
-2.01
|
$1.78T 360.55B USD | $1.52M 307.2K USD | $25.09 5.09 USD | $26.15 5.3 USD | $1.78T 360.55B USD | 18.62 | $1.39 0.28 USD | |
| The Coca-Cola Company COCA34.SA | $68.3 13.84 USD |
+0.74
|
$1.76T 357.45B USD | $125.69K 25.48K USD | $66.91 13.56 USD | $69 13.99 USD | $1.76T 357.45B USD | 29.31 | $2.33 0.47 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $128.5 — |
-1.53
|
$357.33B — | $113.54K — | $122.75 — | $130.54 — | $357.33B — | 30.23 | $4.25 — | |
| AbbVie ABBV | $201.64 — |
-1.73
|
$356.7B — | $7.58M — | $201.24 — | $210.69 — | $356.7B — | 84.72 | $2.38 — | |
| The Home Depot HD | $357.14 — |
-3.71
|
$355.01B — | $3.15M — | $351.71 — | $360.02 — | $355.01B — | 23.95 | $14.91 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $545.04 — |
-3.65
|
$338.47B — | $3.84K — | $542.38 — | $550.18 — | $338.47B — | 3.91 | $139.34 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||