주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NVIDIA Corporation NVDC34.SA | $17.68 3.58 USD |
+1.2
|
$20.7T 4.19T USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.7T 4.19T USD | 50.51 | $0.35 0.07 USD | |
Microsoft Corporation MSFT34.SA | $111.33 22.56 USD |
-0.5
|
$19.86T 4.03T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.86T 4.03T USD | 37.99 | $2.93 0.59 USD | |
Microsoft Corporation MSFT.NE | $35.42 26.28 USD |
-1.36
|
$5.22T 3.87T USD | $18.71K 13.88K USD | $35.32 26.21 USD | $35.46 26.31 USD | $5.22T 3.87T USD | 36.51 | $0.97 0.72 USD | |
NVIDIA Corporation 0R1I.IL | $155.58 — |
+2.28
|
$3.85T — | $13 — | $0 — | $0 — | $3.85T — | 90.97 | $1.71 — | |
NVIDIA NVDA | $157.25 — |
+2.58
|
$3.83T — | $169.93M — | $152.98 — | $157.6 — | $3.83T — | 50.72 | $3.1 — | |
Microsoft MSFT | $491.09 — |
-0.2
|
$3.65T — | $16.21M — | $488.7 — | $493.5 — | $3.65T — | 37.95 | $12.94 — | |
NVIDIA Corporation NVD.F | $133.12 145.52 USD |
+2.18
|
$3.25T 3.55T USD | $16.78K 18.35K USD | $128.62 140.6 USD | $133.86 146.33 USD | $3.25T 3.55T USD | 50.61 | $2.63 2.87 USD | |
NVIDIA Corporation NVD.DE | $132.44 144.77 USD |
+1.8
|
$3.23T 3.53T USD | $245.8K 268.7K USD | $128.56 140.53 USD | $133.92 146.39 USD | $3.23T 3.53T USD | 50.35 | $2.63 2.87 USD | |
Apple Inc. AAPL34.SA | $57.41 11.64 USD |
+1.13
|
$17.15T 3.48T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.15T 3.48T USD | 32.99 | $1.74 0.35 USD | |
Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
Microsoft Corporation MSF.DE | $417.95 456.88 USD |
-0.27
|
$3.11T 3.4T USD | $16.56K 18.1K USD | $414.8 453.43 USD | $419.4 458.46 USD | $3.11T 3.4T USD | 38.03 | $10.99 12.01 USD | |
Apple Inc. AAPL.NE | $30.71 22.79 USD |
+3.12
|
$4.52T 3.35T USD | $119.62K 88.76K USD | $30.16 22.38 USD | $30.84 22.89 USD | $4.52T 3.35T USD | 31.65 | $0.97 0.72 USD | |
Apple AAPL | $212.38 — |
-0.03
|
$3.17T — | $67.83M — | $208.14 — | $213.34 — | $3.17T — | 33.09 | $6.42 — | |
Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
Apple Inc. APC.DE | $179.94 196.7 USD |
+1.93
|
$2.75T 3.01T USD | $87.48K 95.63K USD | $177.22 193.73 USD | $181.4 198.29 USD | $2.75T 3.01T USD | 33.01 | $5.45 5.96 USD | |
Apple Inc. APC.F | $180.02 196.79 USD |
+2.01
|
$2.69T 2.94T USD | $5.19K 5.67K USD | $177 193.48 USD | $181.02 197.88 USD | $2.69T 2.94T USD | 33.03 | $5.45 5.96 USD | |
Amazon.com, Inc. AMZO34.SA | $59.51 12.06 USD |
-1.65
|
$12.64T 2.56T USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64T 2.56T USD | 35.63 | $1.67 0.34 USD | |
Amazon.com, Inc. AMZN.NE | $25.87 19.2 USD |
+0.12
|
$3.25T 2.42T USD | $56.32K 41.79K USD | $25.79 19.14 USD | $26.05 19.33 USD | $3.25T 2.42T USD | 43.11 | $0.6 0.45 USD | |
Alphabet Inc. GOGL34.SA | $80.79 16.37 USD |
+1.25
|
$11.77T 2.39T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.77T 2.39T USD | 19.94 | $4.05 0.82 USD | |
Amazon.com AMZN | $219.92 — |
-0.24
|
$2.33T — | $30.49M — | $219.06 — | $221.6 — | $2.33T — | 35.75 | $6.15 — | |
Amazon.com, Inc. AMZ.DE | $187.68 205.16 USD |
+0.52
|
$1.99T 2.18T USD | $31.65K 34.6K USD | $186.18 203.52 USD | $188.5 206.06 USD | $1.99T 2.18T USD | 35.95 | $5.22 5.71 USD | |
Alphabet GOOG | $179.76 — |
+1.61
|
$2.17T — | $19.22M — | $176.09 — | $179.94 — | $2.17T — | 20.08 | $8.95 — | |
Alphabet Inc. GOOGL | $178.64 — |
+1.59
|
$2.17T — | $29.02M — | $175.07 — | $178.86 — | $2.17T — | 19.91 | $8.97 — | |
Amazon.com, Inc. AMZ.F | $186.72 204.11 USD |
-0.42
|
$1.98T 2.17T USD | $6.07K 6.63K USD | $186.14 203.48 USD | $188.04 205.55 USD | $1.98T 2.17T USD | 35.83 | $5.21 5.7 USD | |
Alphabet Inc. GOOG.NE | $29.48 21.88 USD |
+1.27
|
$2.87T 2.13T USD | $50.45K 37.43K USD | $28.89 21.44 USD | $29.49 21.88 USD | $2.87T 2.13T USD | 21.05 | $1.4 1.04 USD | |
Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
Alphabet Inc. ABEA.DE | $150.68 164.71 USD |
+1.45
|
$1.84T 2.01T USD | $33.2K 36.3K USD | $148.7 162.55 USD | $150.9 164.95 USD | $1.84T 2.01T USD | 19.82 | $7.6 8.31 USD | |
Alphabet Inc. ABEA.F | $151.2 165.28 USD |
+1.42
|
$1.84T 2.01T USD | $8.92K 9.75K USD | $148.72 162.57 USD | $151.58 165.7 USD | $1.84T 2.01T USD | 19.89 | $7.6 8.31 USD | |
Alphabet Inc. ABEC.DE | $151.56 165.68 USD |
+1.39
|
$1.82T 1.99T USD | $9.05K 9.89K USD | $149.54 163.47 USD | $151.86 166 USD | $1.82T 1.99T USD | 19.94 | $7.6 8.31 USD | |
Meta Platforms META | $713.57 — |
-0.79
|
$1.79T — | $9.15M — | $712.8 — | $720.3 — | $1.79T — | 27.87 | $25.6 — | |
Meta Platforms, Inc. FB2A.DE | $609.5 666.27 USD |
-0.68
|
$1.5T 1.64T USD | $6.13K 6.71K USD | $605.8 662.22 USD | $613.4 670.53 USD | $1.5T 1.64T USD | 28.08 | $21.7 23.72 USD | |
Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
Saudi Arabian Oil Company 2222.SR | $24.55 6.55 USD |
+0.78
|
$5.94T 1.58T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.94T 1.58T USD | 15.34 | $1.6 0.43 USD | |
Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
Broadcom Inc. AVGO34.SA | $21 4.26 USD |
+0.48
|
$6.91T 1.4T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.91T 1.4T USD | 100.00 | $0.21 0.04 USD | |
Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $157.7 31.96 USD |
+2.67
|
$6.54T 1.33T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.54T 1.33T USD | 27.23 | $5.79 1.17 USD | |
Broadcom AVGO | $269.9 — |
+1.95
|
$1.27T — | $16.67M — | $262.76 — | $272 — | $1.27T — | 98.86 | $2.73 — | |
Taiwan Semiconductor Manufacturing Company TSM | $233.6 — |
+3.97
|
$1.21T — | $10.94M — | $224 — | $233.82 — | $1.21T — | 27.28 | $8.56 — | |
Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $229 — |
+2.69
|
$1.19T — | $0 — | $0 — | $0 — | $1.19T — | 40.81 | $5.61 — | |
Tesla, Inc. TSLA34.SA | $53.41 10.83 USD |
+3.71
|
$5.82T 1.18T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82T 1.18T USD | 178.03 | $0.3 0.06 USD | |
Broadcom Inc. 1YD.DE | $228.2 249.45 USD |
+0.84
|
$1.07T 1.17T USD | $3K 3.28K USD | $223.55 244.37 USD | $228.8 250.11 USD | $1.07T 1.17T USD | 98.36 | $2.32 2.54 USD | |
Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
Berkshire Hathaway Inc. BERK34.SA | $130 26.35 USD |
-2.67
|
$5.58T 1.13T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58T 1.13T USD | 12.75 | $10.19 2.07 USD | |
Berkshire Hathaway Inc. BRK.NE | $35.73 26.51 USD |
-1.13
|
$1.49T 1.1T USD | $77.97K 57.86K USD | $35.62 26.43 USD | $36.41 27.02 USD | $1.49T 1.1T USD | 9.13 | $3.91 2.9 USD | |
Berkshire Hathaway Inc. BRK-B | $480.48 — |
-1.86
|
$1.04T — | $5.77M — | $478.62 — | $489.93 — | $1.04T — | 12.81 | $37.5 — | |
Tesla, Inc. TSLA.NE | $28.23 20.95 USD |
-0.74
|
$1.38T 1.03T USD | $212.24K 157.5K USD | $27 20.04 USD | $28.32 21.02 USD | $1.38T 1.03T USD | 141.15 | $0.2 0.15 USD | |
Tesla TSLA | $317.85 — |
+0.7
|
$1.02T — | $118.33M — | $303.82 — | $316.83 — | $1.02T — | 181.40 | $1.74 — | |
Berkshire Hathaway Inc. BRYN.DE | $407.8 445.78 USD |
-1.68
|
$883.45B 965.73B USD | $10.51K 11.49K USD | $407.45 445.4 USD | $418.2 457.15 USD | $883.45B 965.73B USD | 12.81 | $31.83 34.79 USD | |
Tesla, Inc. TL0.DE | $267 291.87 USD |
+3.89
|
$860B 940.09B USD | $204.22K 223.24K USD | $255.25 279.02 USD | $274 299.52 USD | $860B 940.09B USD | 180.40 | $1.48 1.62 USD | |
Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,100 34.95 USD |
+1.38
|
$28.53T 906.42B USD | $21.03M 668.18K USD | $1,095 34.79 USD | $1,105 35.11 USD | $28.53T 906.42B USD | 22.03 | $49.91 1.59 USD | |
Walmart Inc. WALM34.SA | $33.01 6.69 USD |
-0.87
|
$4.24T 859.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.24T 859.39B USD | 41.26 | $0.8 0.16 USD | |
JPMorgan Chase & Co. JPM.NE | $38.27 28.4 USD |
+0.63
|
$1.11T 820.07B USD | $11.25K 8.35K USD | $38 28.2 USD | $38.32 28.44 USD | $1.11T 820.07B USD | 14.12 | $2.71 2.01 USD | |
JPMorgan Chase & JPM | $292 — |
+0.55
|
$811.49B — | $6.37M — | $289.7 — | $292.82 — | $811.49B — | 14.32 | $20.39 — | |
Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
Walmart WMT | $97.61 — |
-0.64
|
$778.97B — | $8.92M — | $97.06 — | $98.38 — | $778.97B — | 41.71 | $2.34 — | |
Eli Lilly and Company LLY | $779.28 — |
+0.44
|
$699.59B — | $1.62M — | $768 — | $779.84 — | $699.59B — | 63.56 | $12.26 — | |
Visa Inc. VISA.NE | $33.19 24.63 USD |
-0.24
|
$942.62B 699.48B USD | $18.04K 13.38K USD | $32.82 24.35 USD | $33.3 24.71 USD | $942.62B 699.48B USD | 35.30 | $0.94 0.7 USD | |
Visa V | $354.22 — |
-0.35
|
$691.97B — | $4.44M — | $350.14 — | $356.3 — | $691.97B — | 35.60 | $9.95 — | |
Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $305.05 — |
+0.15
|
$662.49B — | $2.5K — | $303.75 — | $305.05 — | $662.49B — | 7.15 | $42.63 — | |
Oracle ORCL | $229.98 — |
+5.03
|
$645.97B — | $20.07M — | $216.8 — | $230.83 — | $645.97B — | 52.99 | $4.34 — | |
The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
Netflix, Inc. NFLX34.SA | $139.54 28.28 USD |
-1.28
|
$2.97T 601.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97T 601.81B USD | 60.66 | $2.3 0.47 USD | |
Tencent Holdings Limited 0LEA.L | $63.65 — |
-1.52
|
$599.62B — | $1.9K — | $63.35 — | $63.81 — | $599.62B — | 20.64 | $3.08 — | |
Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
Oracle Corporation ORC.DE | $190.48 208.22 USD |
+2.64
|
$543.02B 593.59B USD | $3.86K 4.22K USD | $184.88 202.1 USD | $190.48 208.22 USD | $543.02B 593.59B USD | 51.76 | $3.68 4.02 USD | |
Tencent Holdings Limited TCTZF | $65 — |
-1.23
|
$590.06B — | $150 — | $62.5 — | $62.5 — | $590.06B — | 22.80 | $2.85 — | |
Tencent TCEHY | $63.79 — |
-1.19
|
$579.08B — | $342.64K — | $63.35 — | $63.85 — | $579.08B — | 22.30 | $2.86 — | |
TENCENT 0700.HK | $496.4 63.47 USD |
-1.02
|
$4.51T 576.18B USD | $7.58M 969.5K USD | $495 63.29 USD | $503.5 64.38 USD | $4.51T 576.18B USD | 22.09 | $22.47 2.87 USD | |
SPDR S&P 500 ETF Trust 0KZC.L | $619.54 — |
+0.2
|
$566.64B — | $104.72K — | $616.45 — | $619.71 — | $566.64B — | 6.46 | $95.79 — | |
Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
Netflix NFLX | $1,284.86 — |
-0.68
|
$546.8B — | $3.02M — | $1,271.59 — | $1,299.95 — | $546.8B — | 60.54 | $21.22 — | |
Netflix, Inc. NFLX.NE | $49.49 36.72 USD |
-4.2
|
$735.22B 545.58B USD | $89.66K 66.53K USD | $49.04 36.39 USD | $50.07 37.15 USD | $735.22B 545.58B USD | 59.62 | $0.83 0.62 USD | |
Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
Mastercard Incorporated MA.NE | $34.84 25.85 USD |
-0.17
|
$696.45B 516.81B USD | $5.67K 4.21K USD | $34.67 25.73 USD | $35.31 26.2 USD | $696.45B 516.81B USD | 38.71 | $0.9 0.67 USD | |
Mastercard Incorporated MA | $561.52 — |
-0.55
|
$509.91B — | $2.09M — | $557.39 — | $565.99 — | $509.91B — | 39.32 | $14.28 — | |
Exxon Mobil XOM | $111.05 — |
+1.66
|
$478.59B — | $10.14M — | $108.83 — | $111.36 — | $478.59B — | 14.72 | $7.54 — | |
Costco Wholesale Corporation COST.NE | $44.83 33.27 USD |
-0.86
|
$614.42B 455.94B USD | $17.27K 12.81K USD | $44.65 33.13 USD | $45 33.39 USD | $614.42B 455.94B USD | 52.74 | $0.85 0.63 USD | |
Exxon Mobil Corporation XONA.DE | $93.11 101.78 USD |
+0.8
|
$403.11B 440.66B USD | $1.83K 2K USD | $92.43 101.04 USD | $93.92 102.67 USD | $403.11B 440.66B USD | 14.57 | $6.39 6.99 USD | |
Costco Wholesale COST | $982.36 — |
-0.37
|
$435.65B — | $1.6M — | $976.87 — | $985.7 — | $435.65B — | 55.65 | $17.65 — | |
Costco Wholesale Corporation 0I47.L | $978.09 — |
-1.27
|
$427.62B — | $9.52K — | $977.39 — | $986 — | $427.62B — | 77.02 | $12.7 — | |
Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
Bank of America Corporation BOAC34.SA | $65.81 13.34 USD |
+0.32
|
$1.98T 401.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98T 401.86B USD | 14.46 | $4.55 0.92 USD | |
iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $622.4 — |
+0.24
|
$386.51B — | $394 — | $619.78 — | $622.52 — | $386.51B — | 4.46 | $139.34 — | |
The Procter & Gamble Company PG | $161.2 — |
-0.01
|
$377.94B — | $6.46M — | $159.86 — | $161.31 — | $377.94B — | 25.58 | $6.3 — | |
Johnson & Johnson JNJ | $155.56 — |
-0.23
|
$374.29B — | $3.91M — | $155.07 — | $156.27 — | $374.29B — | 17.28 | $9 — | |
The Home Depot HD | $371.85 — |
-0.35
|
$369.96B — | $2.32M — | $369.38 — | $373.97 — | $369.96B — | 25.22 | $14.74 — | |
Bank of America BAC | $48.71 — |
+1.16
|
$366.88B — | $42.23M — | $48.06 — | $48.73 — | $366.88B — | 14.54 | $3.35 — | |
Industrial and Commercial Bank of China Limited IDCBY | $16.1 — |
+1.51
|
$362.43B — | $3.37K — | $15.95 — | $16.17 — | $362.43B — | 5.96 | $2.7 — | |
Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
Industrial and Commercial Bank of China IDCBF | $0.8 — |
0
|
$357.03B — | $7.13K — | $0.8 — | $0.8 — | $357.03B — | 5.71 | $0.14 — | |
Industrial and Commercial Bank of China Limited 601398.SS | $7.63 1.06 USD |
-0.65
|
$2.56T 355.43B USD | $143.72M 19.98M USD | $7.6 1.06 USD | $7.72 1.07 USD | $2.56T 355.43B USD | 7.86 | $0.97 0.13 USD | |
The Procter & Gamble Company PRG.DE | $136.5 149.21 USD |
-0.73
|
$323.97B 354.15B USD | $987 1.08K USD | $136 148.67 USD | $137.48 150.28 USD | $323.97B 354.15B USD | 25.51 | $5.35 5.85 USD | |
SAP SE SAPGF | $300.19 — |
+0.11
|
$351.02B — | $53 — | $297.8 — | $300.19 — | $351.02B — | 52.66 | $5.7 — | |
SAP SE SAP | $298.16 — |
-0.84
|
$349.98B — | $1.41M — | $295.88 — | $299.43 — | $349.98B — | 52.21 | $5.71 — | |
ICBC 1398.HK | $6.08 0.78 USD |
-1.3
|
$2.7T 345.56B USD | $219.57M 28.08M USD | $6.03 0.77 USD | $6.27 0.8 USD | $2.7T 345.56B USD | 5.73 | $1.06 0.14 USD | |
Palantir Technologies Inc. P2LT34.SA | $239.5 48.54 USD |
+0.93
|
$1.69T 342.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69T 342.76B USD | 556.97 | $0.43 0.09 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |