$3.48T
시가 총액
$118.34B
총 거래량
BTC 62.15%     ETH 8.91%
지배력

주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDC34.SA $17.68 3.58 USD
+1.2
$20.7T 4.19T USD $0 0 USD $0 0 USD $0 0 USD $20.7T 4.19T USD 50.51 $0.35 0.07 USD
Microsoft Corporation  MSFT34.SA $111.33 22.56 USD
-0.5
$19.86T 4.03T USD $0 0 USD $0 0 USD $0 0 USD $19.86T 4.03T USD 37.99 $2.93 0.59 USD
Microsoft Corporation  MSFT.NE $35.42 26.28 USD
-1.36
$5.22T 3.87T USD $18.71K 13.88K USD $35.32 26.21 USD $35.46 26.31 USD $5.22T 3.87T USD 36.51 $0.97 0.72 USD
NVIDIA Corporation  0R1I.IL $155.58
+2.28
$3.85T $13 $0 $0 $3.85T 90.97 $1.71
NVIDIA  NVDA $157.25
+2.58
$3.83T $169.93M $152.98 $157.6 $3.83T 50.72 $3.1
Microsoft  MSFT $491.09
-0.2
$3.65T $16.21M $488.7 $493.5 $3.65T 37.95 $12.94
NVIDIA Corporation  NVD.F $133.12 145.52 USD
+2.18
$3.25T 3.55T USD $16.78K 18.35K USD $128.62 140.6 USD $133.86 146.33 USD $3.25T 3.55T USD 50.61 $2.63 2.87 USD
NVIDIA Corporation  NVD.DE $132.44 144.77 USD
+1.8
$3.23T 3.53T USD $245.8K 268.7K USD $128.56 140.53 USD $133.92 146.39 USD $3.23T 3.53T USD 50.35 $2.63 2.87 USD
Apple Inc.  AAPL34.SA $57.41 11.64 USD
+1.13
$17.15T 3.48T USD $0 0 USD $0 0 USD $0 0 USD $17.15T 3.48T USD 32.99 $1.74 0.35 USD
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Microsoft Corporation  MSF.DE $417.95 456.88 USD
-0.27
$3.11T 3.4T USD $16.56K 18.1K USD $414.8 453.43 USD $419.4 458.46 USD $3.11T 3.4T USD 38.03 $10.99 12.01 USD
Apple Inc.  AAPL.NE $30.71 22.79 USD
+3.12
$4.52T 3.35T USD $119.62K 88.76K USD $30.16 22.38 USD $30.84 22.89 USD $4.52T 3.35T USD 31.65 $0.97 0.72 USD
Apple  AAPL $212.38
-0.03
$3.17T $67.83M $208.14 $213.34 $3.17T 33.09 $6.42
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Apple Inc.  APC.DE $179.94 196.7 USD
+1.93
$2.75T 3.01T USD $87.48K 95.63K USD $177.22 193.73 USD $181.4 198.29 USD $2.75T 3.01T USD 33.01 $5.45 5.96 USD
Apple Inc.  APC.F $180.02 196.79 USD
+2.01
$2.69T 2.94T USD $5.19K 5.67K USD $177 193.48 USD $181.02 197.88 USD $2.69T 2.94T USD 33.03 $5.45 5.96 USD
Amazon.com, Inc.  AMZO34.SA $59.51 12.06 USD
-1.65
$12.64T 2.56T USD $0 0 USD $0 0 USD $0 0 USD $12.64T 2.56T USD 35.63 $1.67 0.34 USD
Amazon.com, Inc.  AMZN.NE $25.87 19.2 USD
+0.12
$3.25T 2.42T USD $56.32K 41.79K USD $25.79 19.14 USD $26.05 19.33 USD $3.25T 2.42T USD 43.11 $0.6 0.45 USD
Alphabet Inc.  GOGL34.SA $80.79 16.37 USD
+1.25
$11.77T 2.39T USD $0 0 USD $0 0 USD $0 0 USD $11.77T 2.39T USD 19.94 $4.05 0.82 USD
Amazon.com  AMZN $219.92
-0.24
$2.33T $30.49M $219.06 $221.6 $2.33T 35.75 $6.15
Amazon.com, Inc.  AMZ.DE $187.68 205.16 USD
+0.52
$1.99T 2.18T USD $31.65K 34.6K USD $186.18 203.52 USD $188.5 206.06 USD $1.99T 2.18T USD 35.95 $5.22 5.71 USD
Alphabet  GOOG $179.76
+1.61
$2.17T $19.22M $176.09 $179.94 $2.17T 20.08 $8.95
Alphabet Inc.  GOOGL $178.64
+1.59
$2.17T $29.02M $175.07 $178.86 $2.17T 19.91 $8.97
Amazon.com, Inc.  AMZ.F $186.72 204.11 USD
-0.42
$1.98T 2.17T USD $6.07K 6.63K USD $186.14 203.48 USD $188.04 205.55 USD $1.98T 2.17T USD 35.83 $5.21 5.7 USD
Alphabet Inc.  GOOG.NE $29.48 21.88 USD
+1.27
$2.87T 2.13T USD $50.45K 37.43K USD $28.89 21.44 USD $29.49 21.88 USD $2.87T 2.13T USD 21.05 $1.4 1.04 USD
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Alphabet Inc.  ABEA.DE $150.68 164.71 USD
+1.45
$1.84T 2.01T USD $33.2K 36.3K USD $148.7 162.55 USD $150.9 164.95 USD $1.84T 2.01T USD 19.82 $7.6 8.31 USD
Alphabet Inc.  ABEA.F $151.2 165.28 USD
+1.42
$1.84T 2.01T USD $8.92K 9.75K USD $148.72 162.57 USD $151.58 165.7 USD $1.84T 2.01T USD 19.89 $7.6 8.31 USD
Alphabet Inc.  ABEC.DE $151.56 165.68 USD
+1.39
$1.82T 1.99T USD $9.05K 9.89K USD $149.54 163.47 USD $151.86 166 USD $1.82T 1.99T USD 19.94 $7.6 8.31 USD
Meta Platforms  META $713.57
-0.79
$1.79T $9.15M $712.8 $720.3 $1.79T 27.87 $25.6
Meta Platforms, Inc.  FB2A.DE $609.5 666.27 USD
-0.68
$1.5T 1.64T USD $6.13K 6.71K USD $605.8 662.22 USD $613.4 670.53 USD $1.5T 1.64T USD 28.08 $21.7 23.72 USD
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Saudi Arabian Oil Company  2222.SR $24.55 6.55 USD
+0.78
$5.94T 1.58T USD $0 0 USD $0 0 USD $0 0 USD $5.94T 1.58T USD 15.34 $1.6 0.43 USD
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $0.79 0.16 USD
0
$7.24T 1.47T USD $0 0 USD $0 0 USD $0 0 USD $7.24T 1.47T USD 0 -$0.37 -0.07 USD
Broadcom Inc.  AVGO34.SA $21 4.26 USD
+0.48
$6.91T 1.4T USD $0 0 USD $0 0 USD $0 0 USD $6.91T 1.4T USD 100.00 $0.21 0.04 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $157.7 31.96 USD
+2.67
$6.54T 1.33T USD $0 0 USD $0 0 USD $0 0 USD $6.54T 1.33T USD 27.23 $5.79 1.17 USD
Broadcom  AVGO $269.9
+1.95
$1.27T $16.67M $262.76 $272 $1.27T 98.86 $2.73
Taiwan Semiconductor Manufacturing Company  TSM $233.6
+3.97
$1.21T $10.94M $224 $233.82 $1.21T 27.28 $8.56
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $229
+2.69
$1.19T $0 $0 $0 $1.19T 40.81 $5.61
Tesla, Inc.  TSLA34.SA $53.41 10.83 USD
+3.71
$5.82T 1.18T USD $0 0 USD $0 0 USD $0 0 USD $5.82T 1.18T USD 178.03 $0.3 0.06 USD
Broadcom Inc.  1YD.DE $228.2 249.45 USD
+0.84
$1.07T 1.17T USD $3K 3.28K USD $223.55 244.37 USD $228.8 250.11 USD $1.07T 1.17T USD 98.36 $2.32 2.54 USD
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Berkshire Hathaway Inc.  BERK34.SA $130 26.35 USD
-2.67
$5.58T 1.13T USD $0 0 USD $0 0 USD $0 0 USD $5.58T 1.13T USD 12.75 $10.19 2.07 USD
Berkshire Hathaway Inc.  BRK.NE $35.73 26.51 USD
-1.13
$1.49T 1.1T USD $77.97K 57.86K USD $35.62 26.43 USD $36.41 27.02 USD $1.49T 1.1T USD 9.13 $3.91 2.9 USD
Berkshire Hathaway Inc.  BRK-B $480.48
-1.86
$1.04T $5.77M $478.62 $489.93 $1.04T 12.81 $37.5
Tesla, Inc.  TSLA.NE $28.23 20.95 USD
-0.74
$1.38T 1.03T USD $212.24K 157.5K USD $27 20.04 USD $28.32 21.02 USD $1.38T 1.03T USD 141.15 $0.2 0.15 USD
Tesla  TSLA $317.85
+0.7
$1.02T $118.33M $303.82 $316.83 $1.02T 181.40 $1.74
Berkshire Hathaway Inc.  BRYN.DE $407.8 445.78 USD
-1.68
$883.45B 965.73B USD $10.51K 11.49K USD $407.45 445.4 USD $418.2 457.15 USD $883.45B 965.73B USD 12.81 $31.83 34.79 USD
Tesla, Inc.  TL0.DE $267 291.87 USD
+3.89
$860B 940.09B USD $204.22K 223.24K USD $255.25 279.02 USD $274 299.52 USD $860B 940.09B USD 180.40 $1.48 1.62 USD
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,100 34.95 USD
+1.38
$28.53T 906.42B USD $21.03M 668.18K USD $1,095 34.79 USD $1,105 35.11 USD $28.53T 906.42B USD 22.03 $49.91 1.59 USD
Walmart Inc.  WALM34.SA $33.01 6.69 USD
-0.87
$4.24T 859.39B USD $0 0 USD $0 0 USD $0 0 USD $4.24T 859.39B USD 41.26 $0.8 0.16 USD
JPMorgan Chase & Co.  JPM.NE $38.27 28.4 USD
+0.63
$1.11T 820.07B USD $11.25K 8.35K USD $38 28.2 USD $38.32 28.44 USD $1.11T 820.07B USD 14.12 $2.71 2.01 USD
JPMorgan Chase &  JPM $292
+0.55
$811.49B $6.37M $289.7 $292.82 $811.49B 14.32 $20.39
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
Walmart  WMT $97.61
-0.64
$778.97B $8.92M $97.06 $98.38 $778.97B 41.71 $2.34
Eli Lilly and Company  LLY $779.28
+0.44
$699.59B $1.62M $768 $779.84 $699.59B 63.56 $12.26
Visa Inc.  VISA.NE $33.19 24.63 USD
-0.24
$942.62B 699.48B USD $18.04K 13.38K USD $32.82 24.35 USD $33.3 24.71 USD $942.62B 699.48B USD 35.30 $0.94 0.7 USD
Visa  V $354.22
-0.35
$691.97B $4.44M $350.14 $356.3 $691.97B 35.60 $9.95
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $305.05
+0.15
$662.49B $2.5K $303.75 $305.05 $662.49B 7.15 $42.63
Oracle  ORCL $229.98
+5.03
$645.97B $20.07M $216.8 $230.83 $645.97B 52.99 $4.34
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
Netflix, Inc.  NFLX34.SA $139.54 28.28 USD
-1.28
$2.97T 601.81B USD $0 0 USD $0 0 USD $0 0 USD $2.97T 601.81B USD 60.66 $2.3 0.47 USD
Tencent Holdings Limited  0LEA.L $63.65
-1.52
$599.62B $1.9K $63.35 $63.81 $599.62B 20.64 $3.08
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Oracle Corporation  ORC.DE $190.48 208.22 USD
+2.64
$543.02B 593.59B USD $3.86K 4.22K USD $184.88 202.1 USD $190.48 208.22 USD $543.02B 593.59B USD 51.76 $3.68 4.02 USD
Tencent Holdings Limited  TCTZF $65
-1.23
$590.06B $150 $62.5 $62.5 $590.06B 22.80 $2.85
Tencent  TCEHY $63.79
-1.19
$579.08B $342.64K $63.35 $63.85 $579.08B 22.30 $2.86
TENCENT  0700.HK $496.4 63.47 USD
-1.02
$4.51T 576.18B USD $7.58M 969.5K USD $495 63.29 USD $503.5 64.38 USD $4.51T 576.18B USD 22.09 $22.47 2.87 USD
SPDR S&P 500 ETF Trust  0KZC.L $619.54
+0.2
$566.64B $104.72K $616.45 $619.71 $566.64B 6.46 $95.79
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Netflix  NFLX $1,284.86
-0.68
$546.8B $3.02M $1,271.59 $1,299.95 $546.8B 60.54 $21.22
Netflix, Inc.  NFLX.NE $49.49 36.72 USD
-4.2
$735.22B 545.58B USD $89.66K 66.53K USD $49.04 36.39 USD $50.07 37.15 USD $735.22B 545.58B USD 59.62 $0.83 0.62 USD
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Mastercard Incorporated  MA.NE $34.84 25.85 USD
-0.17
$696.45B 516.81B USD $5.67K 4.21K USD $34.67 25.73 USD $35.31 26.2 USD $696.45B 516.81B USD 38.71 $0.9 0.67 USD
Mastercard Incorporated  MA $561.52
-0.55
$509.91B $2.09M $557.39 $565.99 $509.91B 39.32 $14.28
Exxon Mobil  XOM $111.05
+1.66
$478.59B $10.14M $108.83 $111.36 $478.59B 14.72 $7.54
Costco Wholesale Corporation  COST.NE $44.83 33.27 USD
-0.86
$614.42B 455.94B USD $17.27K 12.81K USD $44.65 33.13 USD $45 33.39 USD $614.42B 455.94B USD 52.74 $0.85 0.63 USD
Exxon Mobil Corporation  XONA.DE $93.11 101.78 USD
+0.8
$403.11B 440.66B USD $1.83K 2K USD $92.43 101.04 USD $93.92 102.67 USD $403.11B 440.66B USD 14.57 $6.39 6.99 USD
Costco Wholesale  COST $982.36
-0.37
$435.65B $1.6M $976.87 $985.7 $435.65B 55.65 $17.65
Costco Wholesale Corporation  0I47.L $978.09
-1.27
$427.62B $9.52K $977.39 $986 $427.62B 77.02 $12.7
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
Bank of America Corporation  BOAC34.SA $65.81 13.34 USD
+0.32
$1.98T 401.86B USD $0 0 USD $0 0 USD $0 0 USD $1.98T 401.86B USD 14.46 $4.55 0.92 USD
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $622.4
+0.24
$386.51B $394 $619.78 $622.52 $386.51B 4.46 $139.34
The Procter & Gamble Company  PG $161.2
-0.01
$377.94B $6.46M $159.86 $161.31 $377.94B 25.58 $6.3
Johnson & Johnson  JNJ $155.56
-0.23
$374.29B $3.91M $155.07 $156.27 $374.29B 17.28 $9
The Home Depot  HD $371.85
-0.35
$369.96B $2.32M $369.38 $373.97 $369.96B 25.22 $14.74
Bank of America  BAC $48.71
+1.16
$366.88B $42.23M $48.06 $48.73 $366.88B 14.54 $3.35
Industrial and Commercial Bank of China Limited  IDCBY $16.1
+1.51
$362.43B $3.37K $15.95 $16.17 $362.43B 5.96 $2.7
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
Industrial and Commercial Bank of China  IDCBF $0.8
0
$357.03B $7.13K $0.8 $0.8 $357.03B 5.71 $0.14
Industrial and Commercial Bank of China Limited  601398.SS $7.63 1.06 USD
-0.65
$2.56T 355.43B USD $143.72M 19.98M USD $7.6 1.06 USD $7.72 1.07 USD $2.56T 355.43B USD 7.86 $0.97 0.13 USD
The Procter & Gamble Company  PRG.DE $136.5 149.21 USD
-0.73
$323.97B 354.15B USD $987 1.08K USD $136 148.67 USD $137.48 150.28 USD $323.97B 354.15B USD 25.51 $5.35 5.85 USD
SAP SE  SAPGF $300.19
+0.11
$351.02B $53 $297.8 $300.19 $351.02B 52.66 $5.7
SAP SE  SAP $298.16
-0.84
$349.98B $1.41M $295.88 $299.43 $349.98B 52.21 $5.71
ICBC  1398.HK $6.08 0.78 USD
-1.3
$2.7T 345.56B USD $219.57M 28.08M USD $6.03 0.77 USD $6.27 0.8 USD $2.7T 345.56B USD 5.73 $1.06 0.14 USD
Palantir Technologies Inc.  P2LT34.SA $239.5 48.54 USD
+0.93
$1.69T 342.76B USD $0 0 USD $0 0 USD $0 0 USD $1.69T 342.76B USD 556.97 $0.43 0.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.