주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $59.1 11.98 USD |
+0.29
|
$17.91T 3.63T USD | $183.8K 37.25K USD | $58.28 11.81 USD | $59.45 12.05 USD | $17.91T 3.63T USD | 32.83 | $1.8 0.36 USD | |
| Microsoft Corporation MSFT34.SA | $91.55 18.56 USD |
+0.11
|
$16.45T 3.33T USD | $29.46K 5.97K USD | $91.15 18.47 USD | $92.31 18.71 USD | $16.45T 3.33T USD | 31.03 | $2.95 0.6 USD | |
| Apple Inc. AAPL.NE | $30.25 22.45 USD |
+0.07
|
$4.45T 3.3T USD | $23K 17.07K USD | $30.03 22.28 USD | $30.33 22.51 USD | $4.45T 3.3T USD | 31.18 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $207.07 — |
+0.67
|
$3.24T — | $48.99K — | $205.6 — | $209.21 — | $3.24T — | 34.74 | $5.96 — | |
| Apple AAPL | $208.73 — |
+0.17
|
$3.14T — | $16.62M — | $206.2 — | $209.25 — | $3.14T — | 33.18 | $6.29 — | |
| NVIDIA Corporation NVDC34.SA | $12.91 2.62 USD |
+2.7
|
$15.22T 3.08T USD | $4.46M 903.65K USD | $12.54 2.54 USD | $12.93 2.62 USD | $15.22T 3.08T USD | 36.88 | $0.35 0.07 USD | |
| Microsoft Corporation MSFT.NE | $28.13 20.87 USD |
+0.29
|
$4.14T 3.07T USD | $13.3K 9.87K USD | $27.9 20.7 USD | $28.14 20.88 USD | $4.14T 3.07T USD | 28.99 | $0.97 0.72 USD | |
| Apple Inc. APC.F | $183.16 200.22 USD |
+0.39
|
$2.77T 3.03T USD | $6.07K 6.64K USD | $180.84 197.68 USD | $183.9 201.03 USD | $2.77T 3.03T USD | 32.94 | $5.56 6.08 USD | |
| Apple Inc. APC.DE | $182.06 199.02 USD |
+0.31
|
$2.77T 3.03T USD | $65.3K 71.38K USD | $180.76 197.6 USD | $184.4 201.57 USD | $2.77T 3.03T USD | 32.80 | $5.55 6.07 USD | |
| Microsoft Corporation 0QYP.IL | $395.6 — |
+3.07
|
$2.94T — | $24.17K — | $384.78 — | $398.4 — | $2.94T — | 38.37 | $10.31 — | |
| Microsoft MSFT | $387.81 — |
+0.13
|
$2.88T — | $4.95M — | $384.6 — | $389.23 — | $2.88T — | 31.29 | $12.39 — | |
| Microsoft Corporation MSF.DE | $340.45 372.16 USD |
+0.7
|
$2.56T 2.8T USD | $24.72K 27.02K USD | $339.2 370.79 USD | $344.05 376.09 USD | $2.56T 2.8T USD | 31.09 | $10.95 11.97 USD | |
| Microsoft Corporation MSF.F | $340.7 372.43 USD |
+0.52
|
$2.56T 2.79T USD | $2.03K 2.22K USD | $339.2 370.79 USD | $343.05 375 USD | $2.56T 2.79T USD | 31.11 | $10.95 11.97 USD | |
| NVIDIA NVDA | $110.34 — |
+3.67
|
$2.69T — | $119.82M — | $105.73 — | $110.67 — | $2.69T — | 37.53 | $2.94 — | |
| NVIDIA Corporation 0R1I.IL | $108.4 — |
+2.82
|
$2.68T — | $1.22M — | $105.74 — | $109.52 — | $2.68T — | 63.39 | $1.71 — | |
| NVIDIA Corporation NVD.DE | $95.73 104.65 USD |
+3.06
|
$2.36T 2.58T USD | $211.22K 230.89K USD | $93.3 101.99 USD | $95.91 104.84 USD | $2.36T 2.58T USD | 36.96 | $2.59 2.83 USD | |
| NVIDIA Corporation NVD.F | $96.17 105.13 USD |
+2.87
|
$2.36T 2.58T USD | $25.15K 27.5K USD | $93.48 102.19 USD | $96.17 105.13 USD | $2.36T 2.58T USD | 36.98 | $2.6 2.84 USD | |
| Amazon.com, Inc. AMZO34.SA | $52.92 10.73 USD |
-0.43
|
$11.25T 2.28T USD | $198.38K 40.21K USD | $52.75 10.69 USD | $53.5 10.84 USD | $11.25T 2.28T USD | 33.49 | $1.58 0.32 USD | |
| Alphabet Inc. GOGL34.SA | $76.52 15.51 USD |
-1.14
|
$11.02T 2.23T USD | $178.08K 36.09K USD | $76.52 15.51 USD | $78.78 15.97 USD | $11.02T 2.23T USD | 20.03 | $3.82 0.77 USD | |
| Amazon.com, Inc. AMZN.NE | $22.05 16.36 USD |
+0.05
|
$2.77T 2.06T USD | $13.34K 9.9K USD | $21.92 16.27 USD | $22.14 16.43 USD | $2.77T 2.06T USD | 36.74 | $0.6 0.45 USD | |
| Alphabet Inc. 0HD6.IL | $164.9 — |
+3
|
$2.04T — | $145.44K — | $163.66 — | $170.8 — | $2.04T — | 30.53 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $163 — |
+3.3
|
$2.04T — | $234.03K — | $159.28 — | $172.8 — | $2.04T — | 30.18 | $5.4 — | |
| Amazon.com AMZN | $188 — |
+0.78
|
$1.99T — | $19.36M — | $185.51 — | $187.94 — | $1.99T — | 33.99 | $5.52 — | |
| Alphabet GOOG | $164.13 — |
+1.65
|
$1.99T — | $21.33M — | $163.65 — | $168.24 — | $1.99T — | 20.41 | $8.04 — | |
| Alphabet Inc. GOOGL | $161.9 — |
+1.64
|
$1.99T — | $34.08M — | $161.48 — | $166.1 — | $1.99T — | 20.13 | $8.04 — | |
| Alphabet Inc. GOOG.NE | $27.06 20.08 USD |
+1.61
|
$2.64T 1.96T USD | $43.41K 32.21K USD | $26.98 20.02 USD | $27.59 20.47 USD | $2.64T 1.96T USD | 19.32 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.DE | $142.94 156.25 USD |
+2.73
|
$1.77T 1.94T USD | $115.02K 125.73K USD | $142.72 156.01 USD | $148.86 162.72 USD | $1.77T 1.94T USD | 20.13 | $7.1 7.76 USD | |
| Alphabet Inc. ABEC.DE | $144.74 158.22 USD |
+2.62
|
$1.77T 1.94T USD | $35.68K 39K USD | $144.64 158.11 USD | $150.68 164.71 USD | $1.77T 1.94T USD | 20.41 | $7.09 7.75 USD | |
| Amazon.com, Inc. AMZ.DE | $164.44 179.76 USD |
+1.17
|
$1.77T 1.93T USD | $62.64K 68.47K USD | $163.3 178.51 USD | $168 183.65 USD | $1.77T 1.93T USD | 33.69 | $4.88 5.33 USD | |
| Amazon.com, Inc. AMZ.F | $165.06 180.43 USD |
+1.02
|
$1.77T 1.93T USD | $6.14K 6.71K USD | $163.78 179.03 USD | $168.46 184.15 USD | $1.77T 1.93T USD | 33.75 | $4.89 5.35 USD | |
| Alphabet Inc. ABEA.F | $142.14 155.38 USD |
+2.02
|
$1.76T 1.92T USD | $13.57K 14.84K USD | $142.14 155.38 USD | $148.82 162.68 USD | $1.76T 1.92T USD | 19.99 | $7.11 7.77 USD | |
| Saudi Arabian Oil Company 2222.SR | $25.8 6.88 USD |
+0.19
|
$6.24T 1.66T USD | $10.42M 2.78M USD | $25.65 6.84 USD | $25.8 6.88 USD | $6.24T 1.66T USD | 15.82 | $1.63 0.43 USD | |
| Meta Platforms, Inc. 0QZI.IL | $542 — |
+2.55
|
$1.38T — | $21.45K — | $533.15 — | $556.15 — | $1.38T — | 47.46 | $11.42 — | |
| Meta Platforms META | $545.02 — |
+2.23
|
$1.38T — | $9.35M — | $536.25 — | $546.8 — | $1.38T — | 22.81 | $23.89 — | |
| Meta Platforms, Inc. FB2A.DE | $476.7 521.1 USD |
+2.51
|
$1.22T 1.33T USD | $15.76K 17.23K USD | $473.25 517.33 USD | $490.5 536.18 USD | $1.22T 1.33T USD | 22.62 | $21.07 23.03 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $150.29 30.46 USD |
-0.41
|
$6.52T 1.32T USD | $6.29K 1.28K USD | $150.11 30.42 USD | $151.64 30.73 USD | $6.52T 1.32T USD | 12.76 | $11.77 2.39 USD | |
| Berkshire Hathaway Inc. BRK.NE | $39.52 29.33 USD |
-0.58
|
$1.64T 1.22T USD | $9.03K 6.7K USD | $39.33 29.19 USD | $39.7 29.46 USD | $1.64T 1.22T USD | 10.10 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $530 — |
0
|
$1.21T — | $6.17K — | $527.4 — | $533 — | $1.21T — | 13.62 | $38.91 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRK-B | $529.19 — |
-0.46
|
$1.14T — | $1.33M — | $527 — | $532.44 — | $1.14T — | 12.80 | $41.26 — | |
| Berkshire Hathaway Inc. BRYN.DE | $465.05 508.36 USD |
-0.24
|
$1.01T 1.1T USD | $13.15K 14.38K USD | $463.95 507.16 USD | $470.8 514.65 USD | $1.01T 1.1T USD | 12.75 | $36.45 39.84 USD | |
| Tesla, Inc. TSLA34.SA | $50.33 10.2 USD |
+9.65
|
$5.23T 1.06T USD | $2.66M 538.27K USD | $46.16 9.36 USD | $50.39 10.21 USD | $5.23T 1.06T USD | 162.35 | $0.31 0.06 USD | |
| Broadcom Inc. AVGO34.SA | $15.4 3.12 USD |
+1.38
|
$5.12T 1.04T USD | $29.11K 5.9K USD | $15.04 3.05 USD | $15.5 3.14 USD | $5.12T 1.04T USD | 85.55 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $116.25 23.56 USD |
+0.58
|
$4.82T 977.64B USD | $11.56K 2.34K USD | $114.69 23.25 USD | $116.5 23.61 USD | $4.82T 977.64B USD | 21.25 | $5.47 1.11 USD | |
| Tesla, Inc. 0R0X.IL | $279.8 — |
+9.75
|
$955.52B — | $1.03M — | $259.51 — | $283.5 — | $955.52B — | 83.52 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $25.57 18.97 USD |
+10.06
|
$1.25T 929.2B USD | $189.4K 140.54K USD | $23.32 17.3 USD | $25.61 19 USD | $1.25T 929.2B USD | 127.84 | $0.2 0.15 USD | |
| Tesla TSLA | $280.26 — |
+8
|
$909.5B — | $90.61M — | $259.63 — | $283.5 — | $909.5B — | 162.28 | $1.74 — | |
| Broadcom AVGO | $191.14 — |
+1.59
|
$898.71B — | $8.46M — | $186.89 — | $191.29 — | $898.71B — | 88.48 | $2.16 — | |
| Tesla, Inc. TL0.DE | $247.8 270.88 USD |
+10.65
|
$816.59B 892.65B USD | $69.61K 76.1K USD | $228.75 250.05 USD | $247.8 270.88 USD | $816.59B 892.65B USD | 159.87 | $1.55 1.69 USD | |
| Walmart Inc. WALM34.SA | $33.57 6.8 USD |
-1.12
|
$4.34T 878.71B USD | $5.1K 1.03K USD | $33.57 6.8 USD | $34.27 6.95 USD | $4.34T 878.71B USD | 39.03 | $0.86 0.17 USD | |
| Tesla, Inc. TL0.F | $250.95 269.24 USD |
+10.14
|
$797.76B 872.06B USD | $4.99K 4.67K USD | $228.45 249.73 USD | $247.55 270.61 USD | $797.76B 872.06B USD | 158.90 | $1.55 1.69 USD | |
| Broadcom Inc. 1YD.DE | $165.54 180.96 USD |
+1.48
|
$792.67B 866.5B USD | $6.95K 7.6K USD | $162.54 177.68 USD | $168.46 184.15 USD | $792.67B 866.5B USD | 86.67 | $1.91 2.09 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $164.59 — |
+0.25
|
$855.99B — | $8.86M — | $161.17 — | $165.04 — | $855.99B — | 21.57 | $7.65 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $163 — |
+0.62
|
$845.38B — | $30.18K — | $161.17 — | $165.85 — | $845.38B — | 29.05 | $5.61 — | |
| Eli Lilly and Company LLY | $870.09 — |
+1.2
|
$781.33B — | $1.24M — | $851.07 — | $872 — | $781.33B — | 74.42 | $11.69 — | |
| JPMorgan Chase & Co. JPMC34.SA | $137.6 27.89 USD |
-0.64
|
$3.85T 781.29B USD | $1.29K 261.06 USD | $137.37 27.84 USD | $139.79 28.33 USD | $3.85T 781.29B USD | 11.83 | $11.63 2.36 USD | |
| Walmart WMT | $94.81 — |
-1.07
|
$760.08B — | $6.24M — | $94.76 — | $96.45 — | $760.08B — | 39.34 | $2.41 — | |
| Visa Inc. VISA34.SA | $94.9 19.23 USD |
-0.89
|
$3.66T 742.35B USD | $2.27K 459.89 USD | $94.5 19.15 USD | $96.71 19.6 USD | $3.66T 742.35B USD | 33.53 | $2.83 0.57 USD | |
| Walmart Inc. WMT.DE | $83.69 91.48 USD |
-0.44
|
$675.38B 738.29B USD | $1.68K 1.84K USD | $83.42 91.19 USD | $85 92.92 USD | $675.38B 738.29B USD | 39.29 | $2.13 2.33 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $888 28.22 USD |
+2.78
|
$23.03T 731.73B USD | $37M 1.18M USD | $886 28.15 USD | $901 28.63 USD | $23.03T 731.73B USD | 17.78 | $49.94 1.59 USD | |
| Visa Inc. 0QZ0.IL | $334.09 — |
+51.86
|
$726.46B — | $1.23K — | $332.45 — | $336.27 — | $726.46B — | 42.39 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $242.75 — |
+0.21
|
$715.42B — | $3.53K — | $242.06 — | $245.69 — | $715.42B — | 14.48 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $31.93 23.69 USD |
-0.9
|
$918.78B 681.79B USD | $6.65K 4.93K USD | $31.87 23.65 USD | $32.27 23.95 USD | $918.78B 681.79B USD | 11.61 | $2.75 2.04 USD | |
| JPMorgan Chase & JPM | $242.7 — |
-0.79
|
$675.38B — | $4.53M — | $241.98 — | $245.62 — | $675.38B — | 11.92 | $20.38 — | |
| Visa Inc. VISA.NE | $31.48 23.36 USD |
-0.47
|
$889.06B 659.74B USD | $1.39K 1.03K USD | $31.38 23.29 USD | $31.48 23.36 USD | $889.06B 659.74B USD | 32.79 | $0.96 0.71 USD | |
| JPMorgan Chase & Co. CMC.DE | $213.15 233 USD |
-0.05
|
$599.99B 655.87B USD | $1.77K 1.93K USD | $213.15 233 USD | $217.45 237.7 USD | $599.99B 655.87B USD | 11.84 | $18 19.68 USD | |
| Visa V | $335 — |
-0.21
|
$646.21B — | $1.76M — | $332.29 — | $335.68 — | $646.21B — | 33.83 | $9.9 — | |
| The Home Depot, Inc. 0R1G.IL | $356.13 — |
+99.43
|
$602.65B — | $32 — | $355.75 — | $359.88 — | $602.65B — | 22.23 | $16.02 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $269.27 — |
+0.37
|
$584.78B — | $309 — | $267.81 — | $269.89 — | $584.78B — | 6.31 | $42.63 — | |
| Tencent Holdings Limited 0LEA.L | $62.07 — |
+1.21
|
$584.74B — | $505 — | $61.3 — | $62.07 — | $584.74B — | 20.13 | $3.08 — | |
| Tencent Holdings Limited TCTZF | $64 — |
+4.4
|
$582.8B — | $155 — | $64 — | $64 — | $582.8B — | 22.85 | $2.8 — | |
| Tencent Holdings Limited NNND.F | $54.6 59.69 USD |
+0.59
|
$524.77B 573.64B USD | $1.36K 1.49K USD | $54.23 59.28 USD | $54.74 59.84 USD | $524.77B 573.64B USD | 22.10 | $2.47 2.7 USD | |
| Tencent TCEHY | $62 — |
+1.16
|
$564.59B — | $314.47K — | $61.3 — | $62.12 — | $564.59B — | 22.14 | $2.8 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| TENCENT 0700.HK | $478.2 61.14 USD |
+1.53
|
$4.35T 556.79B USD | $28.71M 3.67M USD | $475 60.73 USD | $485.8 62.12 USD | $4.35T 556.79B USD | 22.02 | $21.71 2.78 USD | |
| Netflix, Inc. NFLX34.SA | $124.77 25.29 USD |
-0.81
|
$2.65T 538.11B USD | $15.21K 3.08K USD | $123.91 25.11 USD | $125.8 25.5 USD | $2.65T 538.11B USD | 51.55 | $2.42 0.49 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $3.83K — | $412.08 — | $427 — | $527.99B — | 25.52 | $22.33 — | |
| SPDR S&P 500 ETF Trust 0KZC.L | $548.39 — |
+0.53
|
$501.56B — | $30.29K — | $543.81 — | $550.59 — | $501.56B — | 5.72 | $95.79 — | |
| Mastercard Incorporated MA.NE | $33.18 24.62 USD |
-0.18
|
$668.02B 495.71B USD | $1.03K 760.61 USD | $33.09 24.55 USD | $33.4 24.78 USD | $668.02B 495.71B USD | 37.28 | $0.89 0.66 USD | |
| Netflix, Inc. 0QYI.IL | $1,096.14 — |
+0.93
|
$485.75B — | $4.95K — | $1,091 — | $1,107.17 — | $485.75B — | 104.89 | $10.45 — | |
| Mastercard Incorporated MA | $531.53 — |
-0.73
|
$484.6B — | $610.96K — | $529.88 — | $536.92 — | $484.6B — | 38.32 | $13.87 — | |
| Netflix, Inc. NFLX.NE | $42.56 31.58 USD |
+0.12
|
$632.27B 469.18B USD | $14.53K 10.78K USD | $42.32 31.4 USD | $42.83 31.78 USD | $632.27B 469.18B USD | 50.66 | $0.84 0.62 USD | |
| Netflix NFLX | $1,095.82 — |
-0.1
|
$468.95B — | $2.29M — | $1,091 — | $1,106.8 — | $468.95B — | 52.05 | $21.17 — | |
| Exxon Mobil XOM | $108.39 — |
-0.23
|
$468.8B — | $3.01M — | $107.5 — | $108.76 — | $468.8B — | 13.82 | $7.84 — | |
| Exxon Mobil Corporation 0R1M.IL | $108.4 — |
+0.46
|
$453.67B — | $23.61K — | $107.54 — | $108.89 — | $453.67B — | 8.67 | $12.5 — | |
| Exxon Mobil Corporation XONA.DE | $95.13 103.99 USD |
+0.02
|
$414.93B 453.57B USD | $2.27K 2.48K USD | $94.44 103.24 USD | $96.22 105.18 USD | $414.93B 453.57B USD | 13.74 | $6.92 7.56 USD | |
| Costco Wholesale Corporation COST.NE | $44.36 32.92 USD |
-0.76
|
$607.98B 451.16B USD | $1.7K 1.26K USD | $44.22 32.81 USD | $44.52 33.04 USD | $607.98B 451.16B USD | 52.18 | $0.85 0.63 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $33.79 6.85 USD |
-1.94
|
$2.16T 437.95B USD | $9.53K 1.93K USD | $33.44 6.78 USD | $35.84 7.26 USD | $2.16T 437.95B USD | 17.32 | $1.95 0.4 USD | |
| Costco Wholesale COST | $967.15 — |
-0.85
|
$429.11B — | $559.19K — | $962.88 — | $976.46 — | $429.11B — | 56.32 | $17.17 — | |
| Costco Wholesale Corporation 0I47.L | $970 — |
-0.2
|
$424.09B — | $250 — | $963.58 — | $975.23 — | $424.09B — | 76.38 | $12.7 — | |
| Oracle ORCL | $138.08 — |
+0.41
|
$387.21B — | $2.32M — | $136.76 — | $138.79 — | $387.21B — | 32.41 | $4.26 — | |
| UnitedHealth Group Incorporated UNH | $417.52 — |
-1.59
|
$380.04B — | $4.87M — | $412.02 — | $423.56 — | $380.04B — | 17.47 | $23.89 — | |
| Oracle Corporation ORC.DE | $121.24 132.53 USD |
+1.29
|
$344.84B 376.96B USD | $3.42K 3.74K USD | $120.62 131.85 USD | $122.7 134.13 USD | $344.84B 376.96B USD | 32.24 | $3.76 4.11 USD | |
| The Procter & Gamble Company 0NOF.IL | $158.8 — |
+1.21
|
$376.86B — | $6.09K — | $157.83 — | $161.63 — | $376.86B — | 26.91 | $5.9 — | |
| The Procter & Gamble Company PG | $159.99 — |
+0.29
|
$375.1B — | $5.2M — | $157.8 — | $161.8 — | $375.1B — | 25.39 | $6.3 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $530 — | $530.31 — | $537.07 — | $373.03B — | 33.76 | $10.69 — | |
| Johnson & Johnson JNJ | $153.51 — |
-0.92
|
$369.34B — | $3.3M — | $152.46 — | $154.9 — | $369.34B — | 17.07 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $134.84 147.4 USD |
-1.09
|
$325.55B 355.87B USD | $8.89K 9.72K USD | $134.28 146.79 USD | $137.12 149.89 USD | $325.55B 355.87B USD | 17.00 | $7.93 8.67 USD | |
| The Coca-Cola Company COCA34.SA | $67.65 13.71 USD |
-1.93
|
$1.75T 354.05B USD | $23.47K 4.76K USD | $67.43 13.67 USD | $69.15 14.02 USD | $1.75T 354.05B USD | 28.91 | $2.34 0.47 USD | |
| The Home Depot HD | $355.77 — |
-1.08
|
$353.61B — | $795.23K — | $355.02 — | $359 — | $353.61B — | 23.82 | $14.93 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||