주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $65.97 13.37 USD |
-1.73
|
$19.96T 4.05T USD | $8.35K 1.69K USD | $65.92 13.36 USD | $66.08 13.39 USD | $19.96T 4.05T USD | 35.09 | $1.88 0.38 USD | |
| Apple Inc. AAPL.NE | $34.01 25.24 USD |
+2.1
|
$4.96T 3.68T USD | $164.5K 122.07K USD | $33.12 24.58 USD | $34.04 25.26 USD | $4.96T 3.68T USD | 34.00 | $1 0.74 USD | |
| Microsoft Corporation MSFT34.SA | $99.27 20.12 USD |
+0.78
|
$17.95T 3.64T USD | $6.75K 1.37K USD | $98.84 20.03 USD | $99.32 20.13 USD | $17.95T 3.64T USD | 33.31 | $2.98 0.6 USD | |
| Apple Inc. APC.DE | $218.75 239.12 USD |
-1.82
|
$3.33T 3.63T USD | $108.37K 118.46K USD | $216.55 236.72 USD | $223 243.77 USD | $3.33T 3.63T USD | 36.09 | $6.06 6.62 USD | |
| Apple Inc. APC.F | $218.6 238.96 USD |
-2.48
|
$3.3T 3.61T USD | $5.72K 6.25K USD | $217 237.21 USD | $223.4 244.21 USD | $3.3T 3.61T USD | 35.71 | $6.12 6.69 USD | |
| Apple Inc. 0R2V.IL | $225.5 — |
-1.96
|
$3.53T — | $16.12K — | $225.5 — | $233.03 — | $3.53T — | 37.83 | $5.96 — | |
| Apple AAPL | $232.8 — |
+2.1
|
$3.5T — | $44.49M — | $226.65 — | $233.13 — | $3.5T — | 36.20 | $6.43 — | |
| NVIDIA Corporation NVDC34.SA | $14.44 2.93 USD |
+0.28
|
$16.97T 3.44T USD | $411.31K 83.37K USD | $14.41 2.92 USD | $14.49 2.94 USD | $16.97T 3.44T USD | 45.12 | $0.32 0.06 USD | |
| Microsoft Corporation MSFT.NE | $30.07 22.31 USD |
+0.33
|
$4.43T 3.29T USD | $201.44K 149.48K USD | $29.88 22.17 USD | $30.16 22.38 USD | $4.43T 3.29T USD | 30.99 | $0.97 0.72 USD | |
| Microsoft Corporation MSF.DE | $394.45 431.19 USD |
-0.97
|
$2.94T 3.21T USD | $14.44K 15.79K USD | $393.5 430.15 USD | $395.3 432.12 USD | $2.94T 3.21T USD | 33.11 | $11.91 13.02 USD | |
| NVIDIA Corporation NVD.F | $115.5 126.26 USD |
+1.46
|
$2.85T 3.12T USD | $17.14K 18.74K USD | $113.78 124.38 USD | $115.58 126.34 USD | $2.85T 3.12T USD | 47.14 | $2.45 2.68 USD | |
| NVIDIA Corporation NVD.DE | $115.04 125.75 USD |
-0.26
|
$2.82T 3.08T USD | $166.83K 182.37K USD | $113.6 124.18 USD | $115.3 126.04 USD | $2.82T 3.08T USD | 46.38 | $2.48 2.71 USD | |
| Microsoft MSFT | $412.37 — |
+0.35
|
$3.07T — | $20.44M — | $409.76 — | $413.92 — | $3.07T — | 33.12 | $12.45 — | |
| Microsoft Corporation 0QYP.IL | $411.13 — |
-0.81
|
$3.06T — | $744 — | $410 — | $412.09 — | $3.06T — | 39.87 | $10.31 — | |
| Amazon.com, Inc. AMZO34.SA | $69.3 14.05 USD |
-0.76
|
$14.67T 2.97T USD | $4.69K 951.4 USD | $69.06 14 USD | $69.37 14.06 USD | $14.67T 2.97T USD | 49.85 | $1.39 0.28 USD | |
| NVIDIA Corporation 0R1I.IL | $119.91 — |
-0.53
|
$2.97T — | $35.65K — | $118.32 — | $120.1 — | $2.97T — | 70.12 | $1.71 — | |
| Alphabet Inc. GOGL34.SA | $92.01 18.65 USD |
-1.8
|
$14.42T 2.92T USD | $9.58K 1.94K USD | $91.85 18.62 USD | $92.2 18.69 USD | $14.42T 2.92T USD | 25.84 | $3.56 0.72 USD | |
| NVIDIA NVDA | $120.57 — |
+1.62
|
$2.91T — | $254.03M — | $116.7 — | $121.2 — | $2.91T — | 46.16 | $2.57 — | |
| Amazon.com, Inc. AMZN.NE | $28.76 21.34 USD |
+2.09
|
$3.62T 2.69T USD | $260.89K 193.6K USD | $28.27 20.98 USD | $28.76 21.34 USD | $3.62T 2.69T USD | 47.93 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $34.48 25.59 USD |
+2.62
|
$3.58T 2.66T USD | $366.64K 272.07K USD | $33.9 25.16 USD | $34.57 25.65 USD | $3.58T 2.66T USD | 25.16 | $1.37 1.02 USD | |
| Amazon.com, Inc. AMZ.F | $229.65 251.04 USD |
-1.37
|
$2.43T 2.66T USD | $2.91K 3.18K USD | $228.4 249.67 USD | $230 251.42 USD | $2.43T 2.66T USD | 50.58 | $4.54 4.96 USD | |
| Amazon.com, Inc. AMZ.DE | $229.55 250.93 USD |
-1.71
|
$2.42T 2.65T USD | $23.22K 25.38K USD | $228.35 249.62 USD | $230 251.42 USD | $2.42T 2.65T USD | 50.12 | $4.58 5.01 USD | |
| Amazon.com AMZN | $242.06 — |
+1.95
|
$2.55T — | $28.59M — | $238.04 — | $242.52 — | $2.55T — | 50.74 | $4.77 — | |
| Alphabet GOOG | $207.71 — |
+2.5
|
$2.53T — | $23.8M — | $204.26 — | $208.7 — | $2.53T — | 26.87 | $7.73 — | |
| Alphabet Inc. GOOGL | $206.38 — |
+2.56
|
$2.53T — | $37.41M — | $202.82 — | $207.05 — | $2.53T — | 26.66 | $7.74 — | |
| Alphabet Inc. ABEA.DE | $183.4 200.48 USD |
-7.3
|
$2.27T 2.48T USD | $109.97K 120.21K USD | $182.8 199.83 USD | $185.12 202.36 USD | $2.27T 2.48T USD | 25.19 | $7.28 7.96 USD | |
| Alphabet Inc. ABEC.DE | $184.92 202.14 USD |
-7.35
|
$2.27T 2.48T USD | $24.51K 26.79K USD | $184.8 202.01 USD | $186.74 204.13 USD | $2.27T 2.48T USD | 25.36 | $7.29 7.97 USD | |
| Alphabet Inc. ABEA.F | $182.66 199.67 USD |
-7.9
|
$2.25T 2.46T USD | $7.03K 7.68K USD | $182.66 199.67 USD | $185.02 202.25 USD | $2.25T 2.46T USD | 24.81 | $7.36 8.05 USD | |
| Alphabet Inc. 0RIH.IL | $190.92 — |
-7
|
$2.38T — | $17.79K — | $190.52 — | $201.63 — | $2.38T — | 35.35 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $192.72 — |
-6.99
|
$2.38T — | $14.61K — | $192.41 — | $193.82 — | $2.38T — | 35.68 | $5.4 — | |
| Meta Platforms, Inc. FB2A.DE | $673.2 735.9 USD |
-0.91
|
$1.71T 1.87T USD | $3.72K 4.06K USD | $672.2 734.81 USD | $675.4 738.3 USD | $1.71T 1.87T USD | 29.23 | $23.03 25.17 USD | |
| Meta Platforms, Inc. 0QZI.IL | $701.5 — |
-0.5
|
$1.79T — | $240 — | $699.92 — | $702.45 — | $1.79T — | 61.42 | $11.42 — | |
| Saudi Arabian Oil Company 2222.SR | $27.7 7.39 USD |
0
|
$6.7T 1.79T USD | $5.56M 1.48M USD | $27.6 7.36 USD | $27.7 7.39 USD | $6.7T 1.79T USD | 16.39 | $1.69 0.45 USD | |
| Meta Platforms META | $704.19 — |
+0.96
|
$1.78T — | $13.69M — | $691.65 — | $707.71 — | $1.78T — | 29.24 | $24.08 — | |
| Tesla, Inc. TSLA34.SA | $70.05 14.2 USD |
-0.04
|
$7.33T 1.48T USD | $74.88K 15.18K USD | $69.84 14.16 USD | $70.13 14.21 USD | $7.33T 1.48T USD | 184.34 | $0.38 0.08 USD | |
| Tesla, Inc. TL0.DE | $371.05 405.61 USD |
+0.24
|
$1.22T 1.34T USD | $18.64K 20.37K USD | $371.05 405.61 USD | $374.25 409.11 USD | $1.22T 1.34T USD | 189.31 | $1.96 2.14 USD | |
| Tesla, Inc. TSLA.NE | $35.61 26.42 USD |
+2.21
|
$1.79T 1.33T USD | $554.98K 411.83K USD | $34.32 25.47 USD | $35.72 26.51 USD | $1.79T 1.33T USD | 178.05 | $0.2 0.15 USD | |
| Tesla, Inc. 0R0X.IL | $386.72 — |
<0.01
|
$1.32T — | $4.75K — | $386.66 — | $396.64 — | $1.32T — | 115.43 | $3.35 — | |
| Tesla, Inc. TL0.F | $370.9 405.44 USD |
-1.45
|
$1.2T 1.32T USD | $853 932.44 USD | $370.9 405.44 USD | $373.65 408.45 USD | $1.2T 1.32T USD | 186.38 | $1.99 2.18 USD | |
| Broadcom Inc. AVGO34.SA | $19.25 3.9 USD |
+2.01
|
$6.32T 1.28T USD | $26.4K 5.35K USD | $18.81 3.81 USD | $19.26 3.9 USD | $6.32T 1.28T USD | 160.41 | $0.12 0.02 USD | |
| Tesla TSLA | $392.21 — |
+2.22
|
$1.26T — | $56.32M — | $381.4 — | $393.99 — | $1.26T — | 188.56 | $2.08 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $147.88 29.97 USD |
+0.39
|
$6.14T 1.24T USD | $7.62K 1.54K USD | $147.3 29.86 USD | $148.08 30.01 USD | $6.14T 1.24T USD | 28.82 | $5.13 1.04 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $135.44 27.45 USD |
-0.28
|
$5.84T 1.18T USD | $1.19K 240.18 USD | $135.11 27.38 USD | $135.53 27.47 USD | $5.84T 1.18T USD | 9.25 | $14.64 2.97 USD | |
| Broadcom Inc. 1YD.DE | $223.6 244.43 USD |
+5.2
|
$1.06T 1.16T USD | $7.96K 8.7K USD | $219.3 239.72 USD | $223.6 244.43 USD | $1.06T 1.16T USD | 181.78 | $1.23 1.34 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $17.36 18.97 USD |
+100.1
|
$1.02T 1.12T USD | $6 6.56 USD | $17.36 18.97 USD | $17.36 18.97 USD | $1.02T 1.12T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRK.NE | $35.2 26.12 USD |
+0.54
|
$1.45T 1.08T USD | $43.98K 32.64K USD | $34.83 25.85 USD | $35.17 26.1 USD | $1.45T 1.08T USD | 8.84 | $3.98 2.95 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $449.1 490.93 USD |
-0.21
|
$974.7B 1.07T USD | $4.04K 4.42K USD | $448.1 489.83 USD | $450.55 492.51 USD | $974.7B 1.07T USD | 9.44 | $47.57 52 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $467.87 — |
+0.13
|
$1.06T — | $10 — | $467.87 — | $467.87 — | $1.06T — | 12.02 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $204.5 — |
+0.29
|
$1.06T — | $1.29K — | $204 — | $206.78 — | $1.06T — | 36.45 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $204.05 — |
+2.13
|
$1.06T — | $11.22M — | $202.08 — | $205.75 — | $1.06T — | 29.14 | $7 — | |
| Broadcom AVGO | $222.43 — |
+2.16
|
$1.04T — | $23.29M — | $215.3 — | $223.03 — | $1.04T — | 169.79 | $1.31 — | |
| Berkshire Hathaway Inc. BRK-B | $467.49 — |
+0.62
|
$1.01T — | $1.96M — | $462.7 — | $467.91 — | $1.01T — | 9.38 | $49.79 — | |
| Walmart Inc. WALM34.SA | $36.62 7.42 USD |
+0.27
|
$4.72T 955.77B USD | $694 140.66 USD | $36.44 7.39 USD | $36.62 7.42 USD | $4.72T 955.77B USD | 41.14 | $0.89 0.18 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,110 35.27 USD |
+1.37
|
$28.79T 914.66B USD | $41.74M 1.33M USD | $1,105 35.11 USD | $1,120 35.59 USD | $28.79T 914.66B USD | 23.96 | $46.32 1.47 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $155.85 31.59 USD |
+1.12
|
$4.4T 892.44B USD | $329 66.68 USD | $154.13 31.24 USD | $155.85 31.59 USD | $4.4T 892.44B USD | 13.57 | $11.48 2.33 USD | |
| Walmart Inc. WMT.DE | $97.1 106.14 USD |
+0.14
|
$785.08B 858.2B USD | $2.39K 2.61K USD | $96.47 105.45 USD | $97.42 106.49 USD | $785.08B 858.2B USD | 41.31 | $2.35 2.57 USD | |
| Walmart WMT | $100.77 — |
+1.24
|
$809.52B — | $12.29M — | $99.69 — | $100.95 — | $809.52B — | 41.13 | $2.45 — | |
| JPMorgan Chase & Co. JPM.NE | $35.54 26.37 USD |
+0.48
|
$1.08T 802.86B USD | $17.76K 13.18K USD | $35.4 26.27 USD | $35.78 26.55 USD | $1.08T 802.86B USD | 12.69 | $2.8 2.08 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $267.43 — |
-0.49
|
$788.15B — | $0 — | $267.43 — | $267.43 — | $788.15B — | 15.95 | $16.76 — | |
| Visa Inc. 0QZ0.IL | $346.5 — |
+57.5
|
$753.44B — | $35 — | $345.13 — | $346.5 — | $753.44B — | 43.97 | $7.88 — | |
| JPMorgan Chase & JPM | $267.94 — |
+0.42
|
$749.59B — | $4.1M — | $266.83 — | $269.84 — | $749.59B — | 13.51 | $19.83 — | |
| Eli Lilly and Company LLY | $826.07 — |
+1.93
|
$742.9B — | $2.99M — | $805.94 — | $829 — | $742.9B — | 86.95 | $9.5 — | |
| Visa Inc. VISA.NE | $32.74 24.3 USD |
-0.18
|
$966.94B 717.53B USD | $22.39K 16.61K USD | $32.46 24.09 USD | $32.79 24.33 USD | $966.94B 717.53B USD | 32.74 | $1 0.74 USD | |
| The Home Depot, Inc. 0R1G.IL | $410 — |
+129.6
|
$693.81B — | $10 — | $410 — | $412.2 — | $693.81B — | 25.59 | $16.02 — | |
| Visa V | $345.15 — |
-0.19
|
$665.8B — | $5.53M — | $342.54 — | $346 — | $665.8B — | 34.82 | $9.91 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $298.12 — |
+0.35
|
$647.44B — | $4.24K — | $296.3 — | $298.44 — | $647.44B — | 6.99 | $42.63 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Mastercard Incorporated MA.NE | $35.09 26.04 USD |
-0.93
|
$746.21B 553.73B USD | $11.44K 8.49K USD | $34.97 25.95 USD | $35.72 26.51 USD | $746.21B 553.73B USD | 38.14 | $0.92 0.68 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $598.73 — |
-0.5
|
$547.6B — | $7.53K — | $598.34 — | $599.98 — | $547.6B — | 6.25 | $95.79 — | |
| Tencent Holdings Limited NNND.F | $51.3 56.08 USD |
-2.07
|
$493.05B 538.97B USD | $2.07K 2.26K USD | $51.01 55.76 USD | $51.5 56.3 USD | $493.05B 538.97B USD | 20.76 | $2.47 2.7 USD | |
| Tencent Holdings Limited 0LEA.L | $54.63 — |
+4.18
|
$514.65B — | $15.62K — | $53.8 — | $54.73 — | $514.65B — | 17.71 | $3.08 — | |
| Mastercard Incorporated MA | $559.11 — |
-0.86
|
$510.39B — | $2.21M — | $557.58 — | $572 — | $510.39B — | 40.66 | $13.75 — | |
| Netflix, Inc. NFLX34.SA | $115.16 23.34 USD |
+1.26
|
$2.5T 507.37B USD | $2.84K 575.42 USD | $114.78 23.26 USD | $115.22 23.35 USD | $2.5T 507.37B USD | 49.21 | $2.34 0.47 USD | |
| UnitedHealth Group Incorporated UNH | $545.45 — |
-0.5
|
$501.97B — | $2.86M — | $541.51 — | $548.81 — | $501.97B — | 35.32 | $15.44 — | |
| Tencent TCEHY | $54.43 — |
+3.81
|
$495.09B — | $900 — | $54 — | $54 — | $495.09B — | 23.66 | $2.3 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $533.3 — |
-6.44
|
$494B — | $220 — | $533.3 — | $540.59 — | $494B — | 23.88 | $22.33 — | |
| Tencent Holdings Limited TCTZF | $54 — |
+2.86
|
$491.18B — | $100 — | $54 — | $54 — | $491.18B — | 23.37 | $2.31 — | |
| Oracle Corporation ORC.DE | $160.54 175.49 USD |
-1.27
|
$449.02B 490.84B USD | $1.32K 1.45K USD | $159.38 174.22 USD | $161.38 176.41 USD | $449.02B 490.84B USD | 40.84 | $3.93 4.3 USD | |
| TENCENT 0700.HK | $417.8 53.42 USD |
-0.71
|
$3.8T 485.91B USD | $32.14M 4.11M USD | $410 52.42 USD | $421.6 53.91 USD | $3.8T 485.91B USD | 23.19 | $18.01 2.3 USD | |
| Costco Wholesale Corporation COST.NE | $47.22 35.04 USD |
+1.75
|
$647.18B 480.25B USD | $90.55K 67.2K USD | $46.16 34.25 USD | $47.27 35.08 USD | $647.18B 480.25B USD | 55.55 | $0.85 0.63 USD | |
| Exxon Mobil XOM | $109.96 — |
+2.68
|
$478.67B — | $14.5M — | $106.53 — | $110.28 — | $478.67B — | 13.65 | $8.05 — | |
| Oracle ORCL | $167.89 — |
-0.42
|
$469.58B — | $5.68M — | $166.35 — | $170.4 — | $469.58B — | 41.14 | $4.08 — | |
| Exxon Mobil Corporation 0R1M.IL | $110.25 — |
+0.32
|
$461.41B — | $492 — | $109.6 — | $110.25 — | $461.41B — | 8.82 | $12.5 — | |
| Costco Wholesale COST | $1,021.86 — |
+1.59
|
$453.6B — | $1.99M — | $999.65 — | $1,024.35 — | $453.6B — | 59.86 | $17.07 — | |
| Netflix, Inc. NFLX.NE | $38.82 28.81 USD |
+2.02
|
$606.97B 450.41B USD | $119.14K 88.41K USD | $38.2 28.35 USD | $39.27 29.14 USD | $606.97B 450.41B USD | 46.21 | $0.84 0.62 USD | |
| Costco Wholesale Corporation 0I47.L | $1,019 — |
-0.4
|
$445.51B — | $44 — | $1,019 — | $1,019 — | $445.51B — | 80.24 | $12.7 — | |
| Netflix NFLX | $994.87 — |
+1.63
|
$425.56B — | $5.92M — | $978.51 — | $1,008 — | $425.56B — | 49.25 | $20.2 — | |
| Bank of America Corporation BOAC34.SA | $67.9 13.76 USD |
+0.15
|
$2.07T 419.2B USD | $141 28.58 USD | $67.83 13.75 USD | $67.9 13.76 USD | $2.07T 419.2B USD | 14.26 | $4.76 0.96 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $687.4 751.42 USD |
-0.76
|
$375.61B 410.59B USD | $32.88K 35.95K USD | $684.3 748.03 USD | $697.3 762.24 USD | $375.61B 410.59B USD | 21.52 | $31.94 34.91 USD | |
| The Home Depot HD | $411.49 — |
+0.67
|
$408.76B — | $1.42M — | $406.09 — | $412.58 — | $408.76B — | 27.78 | $14.81 — | |
| Novo Nordisk A/S NOVO-B.CO | $616.6 90.41 USD |
+4.05
|
$2.74T 401.32B USD | $2.55M 374.36K USD | $593.2 86.98 USD | $630 92.37 USD | $2.74T 401.32B USD | 29.38 | $20.98 3.08 USD | |
| The Procter & Gamble Company PG | $168.13 — |
-0.37
|
$394.24B — | $4.4M — | $166.28 — | $168.98 — | $394.24B — | 26.90 | $6.25 — | |
| Bank of America Corporation 0Q16.IL | $46.84 — |
-0.55
|
$383.12B — | $300 — | $46.7 — | $46.84 — | $383.12B — | 13.12 | $3.57 — | |
| Novo Nordisk A/S 0QIU.IL | $613.1 89.89 USD |
+4.3
|
$2.57T 377.46B USD | $98.57K 14.45K USD | $609.3 89.34 USD | $630 92.37 USD | $2.57T 377.46B USD | 41.25 | $14.86 2.18 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $687.6 751.64 USD |
-0.74
|
$343.37B 375.35B USD | $107.93K 117.99K USD | $684.1 747.81 USD | $691.7 756.12 USD | $343.37B 375.35B USD | 24.51 | $28.05 30.66 USD | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $603.57 — |
+0.3
|
$374.82B — | $147 — | $600.3 — | $604.67 — | $374.82B — | 4.33 | $139.34 — | |
| Johnson & Johnson JNJ | $153.49 — |
+1.07
|
$369.55B — | $9.64M — | $150.95 — | $154.18 — | $369.55B — | 26.23 | $5.85 — | |
| Novo Nordisk A/S NVO | $82.62 — |
-0.04
|
$368.49B — | $9.11M — | $81.27 — | $83.44 — | $368.49B — | 28.00 | $2.95 — | |
| Novo Nordisk A/S NONOF | $82.34 — |
+2.48
|
$362.91B — | $318 — | $80.35 — | $80.35 — | $362.91B — | 27.44 | $3 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $144.9 — |
+2.04
|
$361.79B — | $22.83K — | $143.02 — | $145.06 — | $361.79B — | 24.47 | $5.92 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||