주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$97.41 19.74 USD |
+1.11
|
R$28.31T 5.74T USD | R$81.31K 16.48K USD | R$97.23 19.71 USD | R$98.64 19.99 USD | R$28.31T 5.74T USD | 41.62 | R$2.34 0.47 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.80 36.21 USD |
-1.05
|
CA$7.18T 5.33T USD | CA$3.00K 2.23K USD | CA$48.80 36.21 USD | CA$49.38 36.64 USD | CA$7.18T 5.33T USD | 50.30 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€311.65 359.75 USD |
-0.21
|
€4.53T 5.23T USD | €12.36K 14.26K USD | €309.95 357.79 USD | €315.45 364.13 USD | €4.53T 5.23T USD | 40.31 | €7.73 8.92 USD | ||
Apple
AAPL
US
|
$347.68 — |
-0.86
|
$5.04T — | $9.70M — | $346.67 — | $353.87 — | $5.04T — | 38.61 | $8.98 — |
|
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$19.98 4.05 USD |
-2.49
|
R$23.16T 4.69T USD | R$8.10M 1.64M USD | R$19.83 4.02 USD | R$20.57 4.17 USD | R$23.16T 4.69T USD | 22.96 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$126.49 25.66 USD |
+0.84
|
R$22.56T 4.57T USD | R$54.17K 10.95K USD | R$125.38 25.41 USD | R$126.67 25.67 USD | R$22.56T 4.57T USD | 30.35 | R$4.17 0.85 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€153.40 177.07 USD |
-1.79
|
€3.70T 4.28T USD | €562.06K 648.81K USD | €152.14 175.62 USD | €162.82 187.95 USD | €3.70T 4.28T USD | 22.59 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€153.40 177.07 USD |
-3.74
|
€3.70T 4.28T USD | €72.20K 83.34K USD | €152.32 175.83 USD | €162.84 187.97 USD | €3.70T 4.28T USD | 22.59 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$171.72 — |
-2.03
|
$4.25T — | $1.49M — | $170.14 — | $183.10 — | $4.25T — | 100.42 | $1.71 — | ||
Microsoft Corporation
MSF.DE
DE
|
€486.25 561.3 USD |
+0.65
|
€3.61T 4.17T USD | €7.79K 9K USD | €481.70 556.04 USD | €487.00 562.16 USD | €3.61T 4.17T USD | 29.48 | €16.49 19.03 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.67 27.95 USD |
-0.97
|
CA$5.55T 4.12T USD | CA$11.90K 8.83K USD | CA$37.50 27.83 USD | CA$37.80 28.05 USD | CA$5.55T 4.12T USD | 38.83 | CA$0.97 0.72 USD | ||
NVIDIA
NVDA
US
|
$168.47 — |
-5.71
|
$4.09T — | $163.49M — | $169.50 — | $174.65 — | $4.09T — | 21.43 | $7.91 — |
|
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$135.25 27.41 USD |
+1.67
|
R$19.95T 4.04T USD | R$79.41K 16.1K USD | R$133.00 26.96 USD | R$135.91 27.55 USD | R$19.95T 4.04T USD | 16.23 | R$8.33 1.69 USD | ||
Microsoft
MSFT
US
|
$542.71 — |
-0.45
|
$4.03T — | $4.28M — | $538.84 — | $544.15 — | $4.03T — | 28.35 | $19.16 — |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€259.65 299.72 USD |
-0.02
|
€3.19T 3.68T USD | €37.71K 43.53K USD | €256.40 295.97 USD | €261.10 301.4 USD | €3.19T 3.68T USD | 15.75 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€255.60 295.05 USD |
-0.91
|
€3.14T 3.63T USD | €3.96K 4.57K USD | €254.80 294.12 USD | €257.80 297.59 USD | €3.14T 3.63T USD | 15.50 | €16.48 19.02 USD | ||
Alphabet
GOOGL
US
|
$290.85 — |
+0.94
|
$3.58T — | $7.47M — | $287.22 — | $292.02 — | $3.58T — | 15.18 | $19.15 — |
|
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$75.84 15.43 USD |
+3.27
|
R$16.47T 3.34T USD | R$367.63K 34.72K USD | R$73.71 14.94 USD | R$76.25 15.45 USD | R$16.47T 3.34T USD | 23.57 | R$3.23 0.65 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$45.50 33.76 USD |
-0.11
|
CA$4.43T 3.29T USD | CA$59.10K 43.86K USD | CA$45.35 33.65 USD | CA$45.93 34.08 USD | CA$4.43T 3.29T USD | 32.50 | CA$1.40 1.04 USD | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€242.90 281.2 USD |
+1.46
|
€2.63T 3.04T USD | €20.90K 23.59K USD | €236.75 273.29 USD | €244.00 281.66 USD | €2.63T 3.04T USD | 22.87 | €10.65 12.29 USD | ||
Amazon.com
AMZN
US
|
$269.93 — |
+1.12
|
$2.93T — | $12.40M — | $266.14 — | $272.88 — | $2.93T — | 21.89 | $12.37 — |
|
|
Amazon.com, Inc.
AMZN.NE
CA
|
CA$30.77 22.83 USD |
+1.52
|
CA$3.87T 2.87T USD | CA$23.70K 17.59K USD | CA$30.25 22.45 USD | CA$30.90 22.93 USD | CA$3.87T 2.87T USD | 51.28 | CA$0.60 0.45 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.86 17.71 USD |
+0.97
|
CA$3.53T 2.62T USD | CA$12.33K 9.15K USD | CA$23.64 17.54 USD | CA$23.88 17.72 USD | CA$3.53T 2.62T USD | 265.11 | CA$0.09 0.07 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$278.50 56.45 USD |
+3.4
|
R$11.56T 2.34T USD | R$24.59K 4.98K USD | R$267.91 54.3 USD | R$279.72 56.69 USD | R$11.56T 2.34T USD | 27.65 | R$10.07 2.04 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$395.67 — |
+1.81
|
$2.05T — | $4.63M — | $387.20 — | $400.21 — | $2.05T — | 25.64 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$387.34 — |
-0.94
|
$2.01T — | $5.61K — | $383.20 — | $396.07 — | $2.01T — | 69.04 | $5.61 — | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 331.25 10.4 USD |
-0.3
|
TRY 63.83T 2T USD | TRY 30.08M 944.8K USD | TRY 324.50 10.19 USD | TRY 337.75 10.61 USD | TRY 63.83T 2T USD | 4.94 | TRY 66.94 2.1 USD | ||
Space Exploration
SPCX
US
|
$144.05 — |
+1.39
|
$1.96T — | $27.67M — | $137.65 — | $144.89 — | $1.96T — | 626.30 | $0.23 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,285.00 72.61 USD |
+2.24
|
NT$59.26T 1.88T USD | NT$36.33M 1.15M USD | NT$2,230.00 70.86 USD | NT$2,285.00 72.61 USD | NT$59.26T 1.88T USD | 23.44 | NT$97.47 3.1 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.63 5.4 USD |
+4.88
|
R$8.90T 1.8T USD | R$208.36K 42.23K USD | R$24.80 5.03 USD | R$26.71 5.41 USD | R$8.90T 1.8T USD | 45.13 | R$0.59 0.12 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€576.00 664.9 USD |
+0.91
|
€1.47T 1.7T USD | €8.59K 9.92K USD | €566.80 654.28 USD | €578.50 667.78 USD | €1.47T 1.7T USD | 22.82 | €25.23 29.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$66.00 13.38 USD |
+1.27
|
R$8.35T 1.69T USD | R$193.61K 39.24K USD | R$64.40 13.05 USD | R$66.00 13.38 USD | R$8.35T 1.69T USD | 439.99 | R$0.15 0.03 USD | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.60 6.83 USD |
-1.92
|
SAR 6.19T 1.65T USD | SAR 17.02M 4.54M USD | SAR 25.46 6.79 USD | SAR 26.04 6.95 USD | SAR 6.19T 1.65T USD | 13.76 | SAR 1.86 0.5 USD | ||
Meta Platforms
META
US
|
$642.84 — |
+0.23
|
$1.64T — | $3.34M — | $635.50 — | $647.27 — | $1.64T — | 21.90 | $29.31 — |
|
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Broadcom
AVGO
US
|
$327.54 — |
+2.52
|
$1.59T — | $10.61M — | $316.69 — | $334.67 — | $1.59T — | 42.41 | $7.83 — |
|
|
Broadcom Inc.
1YD.DE
DE
|
€280.60 323.91 USD |
-0.92
|
€1.34T 1.55T USD | €10.51K 12.14K USD | €278.95 322 USD | €285.85 329.97 USD | €1.34T 1.55T USD | 41.69 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€337.30 389.36 USD |
+0.27
|
€1.33T 1.54T USD | €11.31K 13.05K USD | €330.90 381.97 USD | €338.30 390.51 USD | €1.33T 1.54T USD | 432.43 | €0.78 0.9 USD | ||
Tesla
TSLA
US
|
$377.03 — |
-0.27
|
$1.48T — | $9.09M — | $370.43 — | $378.18 — | $1.48T — | 412.42 | $0.91 — |
|
|
|
Eli Lilly and Company
LILY34.SA
BR
|
R$263.79 53.47 USD |
+1.2
|
R$7.05T 1.43T USD | R$8.94K 1.81K USD | R$260.65 52.83 USD | R$264.90 53.69 USD | R$7.05T 1.43T USD | 49.21 | R$5.36 1.09 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$161.83 32.79 USD |
+3.2
|
R$6.87T 1.39T USD | R$23.22K 4.68K USD | R$159.40 32.31 USD | R$161.89 32.81 USD | R$6.87T 1.39T USD | 17.35 | R$9.32 1.89 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$41.64 30.84 USD |
+0.6
|
CA$1.73T 1.28T USD | CA$4.70K 2.23K USD | CA$41.56 30.84 USD | CA$41.76 30.99 USD | CA$1.73T 1.28T USD | 10.62 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€518.10 598.06 USD |
+2.07
|
€1.10T 1.27T USD | €9.86K 11.38K USD | €509.60 588.25 USD | €518.50 598.52 USD | €1.10T 1.27T USD | 16.84 | €30.75 35.5 USD | ||
Eli Lilly
LLY
US
|
$1,412.63 — |
+0.05
|
$1.26T — | $534.54K — | $1,400.00 — | $1,423.00 — | $1.26T — | 45.84 | $30.81 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$578.69 — |
+0.6
|
$1.23T — | $865.26K — | $574.00 — | $580.50 — | $1.23T — | 16.19 | $35.73 — |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.43 24.07 USD |
-0.7
|
CA$1.59T 1.18T USD | CA$3.60K 2.67K USD | CA$32.02 23.76 USD | CA$32.50 24.12 USD | CA$1.59T 1.18T USD | 162.15 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$43.82 8.88 USD |
+1.91
|
R$5.56T 1.13T USD | R$19.43K 3.94K USD | R$43.55 8.83 USD | R$44.17 8.95 USD | R$5.56T 1.13T USD | 48.15 | R$0.91 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$191.49 38.81 USD |
+2
|
R$5.09T 1.03T USD | R$14.00K 2.84K USD | R$190.00 38.51 USD | R$192.59 39.03 USD | R$5.09T 1.03T USD | 15.39 | R$12.44 2.52 USD | ||
Walmart
WMT
US
|
$125.00 — |
-0.52
|
$991.76B — | $2.74M — | $124.59 — | $126.24 — | $991.76B — | 45.29 | $2.76 — |
|
|
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$370.96 75.19 USD |
+5.82
|
R$4.87T 986.51B USD | R$53.43K 10.83K USD | R$343.90 69.7 USD | R$376.00 76.21 USD | R$4.87T 986.51B USD | 121.62 | R$3.05 0.62 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩198,900 150.14 USD |
+4.74
|
₩1Quad 977.68B USD | ₩15M 11.54K USD | ₩196,400 148.25 USD | ₩201,500 152.1 USD | ₩1Quad 977.68B USD | 0 | ₩0 0 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.56 32.32 USD |
+0.18
|
CA$1.28T 948.46B USD | CA$800.00 593.65 USD | CA$43.43 32.23 USD | CA$43.56 32.32 USD | CA$1.28T 948.46B USD | 16.13 | CA$2.70 2 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$677.81 137.38 USD |
+0.32
|
R$4.60T 932.62B USD | R$49.71K 10.07K USD | R$654.00 132.56 USD | R$694.95 140.85 USD | R$4.60T 932.62B USD | 10.44 | R$64.88 13.15 USD | ||
JPMorgan Chase
JPM
US
|
$342.15 — |
+0.02
|
$908.62B — | $986.99K — | $341.67 — | $344.85 — | $908.62B — | 14.35 | $23.84 — |
|
|
|
Visa Inc.
VISA34.SA
BR
|
R$119.28 24.18 USD |
+2.5
|
R$4.45T 902.16B USD | R$1.72K 348.82 USD | R$117.68 23.85 USD | R$119.28 24.18 USD | R$4.45T 902.16B USD | 37.15 | R$3.21 0.65 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€473.00 546 USD |
+7.03
|
€775.76B 895.49B USD | €54.74K 63.19K USD | €441.90 510.1 USD | €482.00 556.39 USD | €775.76B 895.49B USD | 117.36 | €4.03 4.65 USD | ||
Advanced Micro Devices
AMD
US
|
$522.20 — |
+2.68
|
$859.37B — | $20.67M — | $500.25 — | $539.25 — | $859.37B — | 111.96 | $4.68 — |
|
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$530.63 — |
+6.39
|
$857.71B — | $154.76K — | $493.68 — | $539.25 — | $857.71B — | 4823.91 | $0.11 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€645.00 744.55 USD |
-0.88
|
€729.77B 842.4B USD | €23.20K 26.78K USD | €629.10 726.19 USD | €666.00 768.79 USD | €729.77B 842.4B USD | 10.09 | €63.88 73.74 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$38.35 28.46 USD |
+0.29
|
CA$1.12T 827.92B USD | CA$1.60K 1.19K USD | CA$38.27 28.4 USD | CA$38.35 28.46 USD | CA$1.12T 827.92B USD | 39.13 | CA$0.98 0.73 USD | ||
Micron
MU
US
|
$718.23 — |
-2.04
|
$812.62B — | $10.46M — | $702.36 — | $745.64 — | $812.62B — | 9.66 | $74.33 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$724.53 — |
-1.63
|
$795.56B — | $76.74K — | $702.64 — | $745.68 — | $795.56B — | 0 | -$4.77 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa
V
US
|
$420.35 — |
-0.24
|
$784.29B — | $1.35M — | $419.15 — | $424.00 — | $784.29B — | 34.11 | $12.32 — |
|
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Johnson & Johnson
JNJ
US
|
$280.60 — |
-0.54
|
$675.49B — | $1.27M — | $280.15 — | $283.25 — | $675.49B — | 42.57 | $6.59 — |
|
|
ExxonMobil
XOM
US
|
$163.70 — |
-0.63
|
$667.77B — | $2.75M — | $160.11 — | $164.14 — | $667.77B — | 16.84 | $9.72 — |
|
|
SK hynix Inc.
HY9H.F
DE
|
€798.00 921.16 USD |
-0.75
|
€562.73B 649.58B USD | €32.36K 37.36K USD | €784.00 905 USD | €814.00 939.63 USD | €562.73B 649.58B USD | 5.93 | €134.43 155.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,368.00 1579.13 USD |
+1.74
|
€549.62B 634.45B USD | €57.96K 66.91K USD | €1,330.80 1536.19 USD | €1,382.40 1595.75 USD | €549.62B 634.45B USD | 73.07 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,381.00 1594.14 USD |
+2.77
|
€532.26B 614.41B USD | €367.86K 424.63K USD | €1,330.60 1535.96 USD | €1,382.00 1595.29 USD | €532.26B 614.41B USD | 39.47 | €34.98 40.38 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$39.48 29.3 USD |
0
|
CA$811.72B 602.34B USD | CA$3.00K 2.23K USD | CA$39.03 28.96 USD | CA$39.60 29.39 USD | CA$811.72B 602.34B USD | 39.87 | CA$0.99 0.73 USD | ||
ASML
ASML
US
|
$1,512.94 — |
-0.02
|
$583.11B — | $581.00K — | $1,500.69 — | $1,545.71 — | $583.11B — | 37.22 | $40.64 — |
|
|
Mastercard
MA
US
|
$653.50 — |
-0.35
|
$569.31B — | $333.09K — | $651.53 — | $659.58 — | $569.31B — | 34.19 | $19.11 — |
|
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$292.68 — |
+0.4
|
$526.52B — | $2.52K — | $290.00 — | $300.00 — | $526.52B — | 60.22 | $4.86 — | ||
AbbVie
ABBV
US
|
$292.18 — |
-0.38
|
$516.46B — | $713.24K — | $291.04 — | $294.43 — | $516.46B — | 50.20 | $5.82 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.04 — |
+4
|
$485.00B — | $100.00 — | $1.04 — | $1.04 — | $485.00B — | 6.93 | $0.15 — |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$417.80 53.42 USD |
-0.14
|
HK$3.76T 481.03B USD | HK$15.11M 1.93M USD | HK$415.40 53.11 USD | HK$424.40 54.26 USD | HK$3.76T 481.03B USD | 14.70 | HK$28.41 3.63 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$46.95 34.84 USD |
-0.66
|
CA$643.48B 477.5B USD | CA$9.60K 7.12K USD | CA$46.90 34.8 USD | CA$47.32 35.11 USD | CA$643.48B 477.5B USD | 55.23 | CA$0.85 0.63 USD | ||
Tencent
TCEHY
US
|
$52.86 — |
-0.6
|
$475.71B — | $159.17K — | $52.82 — | $53.25 — | $475.71B — | 14.51 | $3.64 — |
|
|
Tencent
TCTZF
US
|
$52.67 — |
-0.87
|
$474.27B — | $1.20K — | $53.00 — | $53.00 — | $474.27B — | 14.46 | $3.64 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$20.28 — |
-0.64
|
$472.14B — | $1.30K — | $20.22 — | $20.32 — | $472.14B — | 6.64 | $3.05 — |
|
|
Costco Wholesale
COST
US
|
$1,065.05 — |
-0.11
|
$471.95B — | $275.08K — | $1,057.38 — | $1,068.49 — | $471.95B — | 51.30 | $20.76 — |
|
|
|
The Coca-Cola Company
COCA34.SA
BR
|
R$89.70 18.18 USD |
+2.74
|
R$2.32T 469.27B USD | R$11.97K 2.43K USD | R$88.71 17.98 USD | R$89.83 18.21 USD | R$2.32T 469.27B USD | 30.40 | R$2.95 0.6 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥12.03 1.77 USD |
-0.91
|
CN¥3.15T 464.34B USD | CN¥92.45M 13.64M USD | CN¥11.97 1.77 USD | CN¥12.11 1.79 USD | CN¥3.15T 464.34B USD | 9.04 | CN¥1.33 0.2 USD |
|
|
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$311.90 63.22 USD |
+1.51
|
R$2.26T 457.42B USD | R$16.70K 3.39K USD | R$308.00 62.43 USD | R$314.52 63.75 USD | R$2.26T 457.42B USD | 126.27 | R$2.47 0.5 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.60 1.27 USD |
-0.12
|
CN¥3.07T 452.25B USD | CN¥214.99M 31.72M USD | CN¥8.51 1.26 USD | CN¥8.63 1.27 USD | CN¥3.07T 452.25B USD | 8.19 | CN¥1.05 0.15 USD |
|
|
The Coca-Cola Company
CCC3.DE
DE
|
€86.26 99.57 USD |
+0.76
|
€371.08B 428.35B USD | €2.43K 2.81K USD | €85.43 98.61 USD | €86.26 99.57 USD | €371.08B 428.35B USD | 29.54 | €2.92 3.37 USD | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 401.00 502.95 USD |
+23.8
|
CHF 340.28B 426.79B USD | CHF 26.30K 32.99K USD | CHF 398.90 500.31 USD | CHF 402.26 504.53 USD | CHF 340.28B 426.79B USD | 30.84 | CHF 13.00 16.31 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$111.14 22.53 USD |
+1.49
|
R$2.08T 421.38B USD | R$19.63K 3.98K USD | R$108.48 21.99 USD | R$111.77 22.65 USD | R$2.08T 421.38B USD | 19.95 | R$5.57 1.13 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€149.54 172.62 USD |
-0.48
|
€360.32B 415.93B USD | €8.65K 9.98K USD | €148.48 171.4 USD | €151.28 174.63 USD | €360.32B 415.93B USD | 122.57 | €1.22 1.41 USD | ||
Coca-Cola
KO
US
|
$96.24 — |
+0.22
|
$414.19B — | $3.80M — | $95.86 — | $96.73 — | $414.19B — | 28.40 | $3.39 — |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 410.40 514.74 USD |
+0.1
|
CHF 326.99B 410.13B USD | CHF 6.44K 8.07K USD | CHF 408.80 512.73 USD | CHF 412.00 516.74 USD | CHF 326.99B 410.13B USD | 26.77 | CHF 15.33 19.23 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
