주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€195.82 226.04 USD |
+1.41
|
€4.73T 5.46T USD | €58.10K 67.07K USD | €195.22 225.35 USD | €197.74 228.26 USD | €4.73T 5.46T USD | 28.83 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€195.80 226.02 USD |
+1.7
|
€4.73T 5.46T USD | €4.18K 4.83K USD | €195.42 225.58 USD | €197.38 227.84 USD | €4.73T 5.46T USD | 28.83 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$220.03 — |
+2.08
|
$5.45T — | $141.67K — | $216.47 — | $222.88 — | $5.45T — | 128.67 | $1.71 — | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.07 4.68 USD |
+2.03
|
R$26.74T 5.42T USD | R$725.81K 147.11K USD | R$22.97 4.66 USD | R$23.21 4.7 USD | R$26.74T 5.42T USD | 26.51 | R$0.87 0.18 USD | ||
NVIDIA
NVDA
US
|
$220.54 — |
+1.88
|
$5.33T — | $16.71M — | $219.54 — | $222.16 — | $5.33T — | 27.88 | $7.91 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$47.90 35.54 USD |
+0.42
|
CA$7.05T 5.23T USD | CA$1.00K 742.06 USD | CA$47.81 35.48 USD | CA$47.90 35.54 USD | CA$7.05T 5.23T USD | 49.38 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€303.10 349.88 USD |
+0.02
|
€4.42T 5.11T USD | €8.51K 9.82K USD | €300.20 346.53 USD | €303.15 349.94 USD | €4.42T 5.11T USD | 40.52 | €7.48 8.63 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$85.51 17.33 USD |
+0.48
|
R$24.96T 5.06T USD | R$61.28K 12.42K USD | R$84.90 17.21 USD | R$85.65 17.36 USD | R$24.96T 5.06T USD | 37.01 | R$2.31 0.47 USD | ||
Apple
AAPL
US
|
$341.15 — |
+0.49
|
$4.98T — | $4.64M — | $338.83 — | $341.36 — | $4.98T — | 39.12 | $8.72 — | ||
Alphabet Inc.
ABEA.DE
DE
|
€295.30 340.87 USD |
-2.89
|
€3.61T 4.17T USD | €19.51K 22.53K USD | €295.30 340.87 USD | €303.70 350.57 USD | €3.61T 4.17T USD | 17.28 | €17.08 19.72 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$139.45 28.26 USD |
-2.17
|
R$20.47T 4.15T USD | R$70.74K 14.34K USD | R$138.77 28.13 USD | R$141.20 28.62 USD | R$20.47T 4.15T USD | 15.84 | R$8.80 1.78 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€293.25 338.51 USD |
-2.48
|
€3.59T 4.14T USD | €7.92K 9.14K USD | €292.00 337.07 USD | €300.90 347.34 USD | €3.59T 4.14T USD | 17.16 | €17.08 19.72 USD | ||
Alphabet
GOOGL
US
|
$333.29 — |
-2.05
|
$4.08T — | $7.96M — | $331.45 — | $337.27 — | $4.08T — | 16.72 | $19.93 — | ||
Microsoft Corporation
MSF.DE
DE
|
€472.30 545.19 USD |
-0.11
|
€3.51T 4.05T USD | €7.52K 8.68K USD | €467.60 539.77 USD | €473.05 546.06 USD | €3.51T 4.05T USD | 30.68 | €15.39 17.77 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.88 27.37 USD |
-0.51
|
CA$5.43T 4.03T USD | CA$4.10K 3.04K USD | CA$36.65 27.2 USD | CA$36.96 27.43 USD | CA$5.43T 4.03T USD | 38.02 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$111.05 22.51 USD |
+0.05
|
R$19.79T 4.01T USD | R$17.28K 3.5K USD | R$109.67 22.23 USD | R$111.21 22.54 USD | R$19.79T 4.01T USD | 28.04 | R$3.96 0.8 USD | ||
Microsoft
MSFT
US
|
$529.14 — |
-0.51
|
$3.93T — | $3.27M — | $525.02 — | $531.48 — | $3.93T — | 29.47 | $17.95 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$52.20 38.74 USD |
-2.14
|
CA$5.09T 3.77T USD | CA$38.70K 28.72K USD | CA$52.08 38.65 USD | CA$52.46 38.93 USD | CA$5.09T 3.77T USD | 37.28 | CA$1.40 1.04 USD | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€231.60 267.34 USD |
-1.24
|
€2.50T 2.88T USD | €15.42K 17.8K USD | €231.45 267.17 USD | €234.95 271.21 USD | €2.50T 2.88T USD | 21.72 | €10.66 12.31 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.42 13.26 USD |
-0.58
|
R$14.11T 2.86T USD | R$69.40K 14.07K USD | R$65.22 13.22 USD | R$66.08 13.39 USD | R$14.11T 2.86T USD | 19.88 | R$3.29 0.67 USD | ||
Amazon.com
AMZN
US
|
$260.21 — |
-0.92
|
$2.81T — | $6.15M — | $259.29 — | $263.07 — | $2.81T — | 20.93 | $12.43 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.59 21.96 USD |
-1
|
CA$3.72T 2.76T USD | CA$4.40K 3.27K USD | CA$29.54 21.92 USD | CA$29.72 22.05 USD | CA$3.72T 2.76T USD | 49.31 | CA$0.60 0.45 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$24.90 18.48 USD |
-3.04
|
CA$3.69T 2.74T USD | CA$10.30K 7.64K USD | CA$24.46 18.15 USD | CA$25.02 18.57 USD | CA$3.69T 2.74T USD | 276.66 | CA$0.09 0.07 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$267.64 54.25 USD |
-0.14
|
R$11.10T 2.25T USD | R$18.00K 3.65K USD | R$267.50 54.22 USD | R$272.88 55.31 USD | R$11.10T 2.25T USD | 26.57 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$427.26 — |
+0.51
|
$2.22T — | $2.26M — | $425.66 — | $435.16 — | $2.22T — | 27.69 | $15.43 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$426.07 — |
+0.25
|
$2.21T — | $7.32K — | $425.50 — | $436.78 — | $2.21T — | 75.94 | $5.61 — | ||
Space Exploration
SPCX
US
|
$165.47 — |
+11.96
|
$2.18T — | $65.61M — | $158.20 — | $165.50 — | $2.18T — | 0 | -$1.10 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,420.00 76.9 USD |
+0.62
|
NT$62.76T 1.99T USD | NT$23.94M 760.55K USD | NT$2,400.00 76.26 USD | NT$2,435.00 77.37 USD | NT$62.76T 1.99T USD | 24.82 | NT$97.47 3.1 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€631.60 729.08 USD |
+2.37
|
€1.61T 1.86T USD | €8.63K 9.96K USD | €613.30 707.95 USD | €633.00 730.69 USD | €1.61T 1.86T USD | 27.76 | €22.75 26.26 USD | ||
Meta Platforms
META
US
|
$709.33 — |
+2.17
|
$1.81T — | $3.23M — | $692.38 — | $712.00 — | $1.81T — | 26.72 | $26.54 — | ||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.58 6.82 USD |
+0.39
|
SAR 6.19T 1.65T USD | SAR 7.50M 2M USD | SAR 25.44 6.79 USD | SAR 25.60 6.83 USD | SAR 6.19T 1.65T USD | 15.13 | SAR 1.69 0.45 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€298.00 343.99 USD |
-0.15
|
€1.42T 1.64T USD | €6.10K 7.04K USD | €298.00 343.99 USD | €301.90 348.49 USD | €1.42T 1.64T USD | 44.27 | €6.73 7.77 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.15 4.89 USD |
+1.13
|
R$8.07T 1.64T USD | R$54.52K 11.05K USD | R$24.12 4.89 USD | R$24.30 4.93 USD | R$8.07T 1.64T USD | 40.93 | R$0.59 0.12 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Broadcom
AVGO
US
|
$336.00 — |
+0.49
|
$1.60T — | $2.19M — | $334.56 — | $338.94 — | $1.60T — | 42.91 | $7.83 — | ||
Tesla, Inc.
TL0.DE
DE
|
€345.60 398.94 USD |
+3.89
|
€1.36T 1.58T USD | €22.70K 26.21K USD | €336.55 388.49 USD | €346.05 399.46 USD | €1.36T 1.58T USD | 371.61 | €0.93 1.07 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$60.95 12.35 USD |
+3.98
|
R$7.70T 1.56T USD | R$642.07K 130.14K USD | R$59.46 12.05 USD | R$61.02 12.37 USD | R$7.70T 1.56T USD | 338.61 | R$0.18 0.04 USD | ||
Tesla
TSLA
US
|
$386.76 — |
+3.49
|
$1.53T — | $12.04M — | $380.51 — | $388.84 — | $1.53T — | 358.11 | $1.08 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$33.34 24.74 USD |
+3.41
|
CA$1.63T 1.21T USD | CA$22.41K 16.63K USD | CA$32.90 24.41 USD | CA$33.53 24.88 USD | CA$1.63T 1.21T USD | 166.69 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$39.11 29.02 USD |
+0.39
|
CA$1.63T 1.21T USD | CA$1.00K 742.06 USD | CA$39.09 29.01 USD | CA$39.11 29.02 USD | CA$1.63T 1.21T USD | 10.00 | CA$3.91 2.9 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€483.00 557.54 USD |
+0.86
|
€1.03T 1.19T USD | €5.45K 6.29K USD | €478.85 552.75 USD | €483.00 557.54 USD | €1.03T 1.19T USD | 14.17 | €34.08 39.34 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$136.41 27.65 USD |
+1.05
|
R$5.84T 1.18T USD | R$30.13K 6.11K USD | R$135.21 27.4 USD | R$136.41 27.65 USD | R$5.84T 1.18T USD | 12.95 | R$10.53 2.13 USD | ||
Berkshire Hathaway
BRK-B
US
|
$541.50 — |
+0.31
|
$1.16T — | $471.81K — | $539.25 — | $543.06 — | $1.16T — | 13.61 | $39.76 — | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$213.56 43.29 USD |
-0.44
|
R$5.71T 1.16T USD | R$3.33K 674.53 USD | R$210.93 42.75 USD | R$214.00 43.37 USD | R$5.71T 1.16T USD | 40.60 | R$5.26 1.07 USD | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Eli Lilly
LLY
US
|
$1,266.12 — |
-1.37
|
$1.13T — | $340.68K — | $1,261.69 — | $1,279.28 — | $1.13T — | 42.50 | $29.79 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩223,500 168.71 USD |
+5.67
|
₩1Quad 1.1T USD | ₩17M 13.04K USD | ₩217,000 163.8 USD | ₩228,000 172.1 USD | ₩1Quad 1.1T USD | 0 | ₩0 0 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€801.90 925.66 USD |
-1.11
|
€907.29B 1.05T USD | €9.68K 11.18K USD | €793.10 915.5 USD | €826.90 954.52 USD | €907.29B 1.05T USD | 12.55 | €63.88 73.74 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$755.07 153.04 USD |
+0.41
|
R$5.13T 1.04T USD | R$23.14K 4.69K USD | R$746.12 151.23 USD | R$776.88 157.46 USD | R$5.13T 1.04T USD | 11.63 | R$64.88 13.15 USD | ||
Micron
MU
US
|
$910.66 — |
+1.63
|
$1.03T — | $6.17M — | $889.45 — | $928.45 — | $1.03T — | 12.25 | $74.33 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$902.21 — |
+0.13
|
$990.65B — | $34.69K — | $889.44 — | $932.00 — | $990.65B — | 0 | -$4.77 — | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$36.90 7.48 USD |
+0.11
|
R$4.68T 949.39B USD | R$3.34K 676.15 USD | R$36.61 7.42 USD | R$37.23 7.55 USD | R$4.68T 949.39B USD | 40.54 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$117.44 — |
-0.35
|
$931.74B — | $2.04M — | $116.63 — | $117.96 — | $931.74B — | 42.55 | $2.76 — | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.57 31.59 USD |
0
|
CA$1.25T 926.91B USD | CA$1.90K 1.41K USD | CA$42.57 31.59 USD | CA$43.03 31.93 USD | CA$1.25T 926.91B USD | 15.76 | CA$2.70 2 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$168.58 34.17 USD |
+0.48
|
R$4.48T 907.38B USD | R$6.43K 1.3K USD | R$168.00 34.05 USD | R$169.52 34.36 USD | R$4.48T 907.38B USD | 13.55 | R$12.44 2.52 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€480.55 554.72 USD |
+0.06
|
€784.49B 905.56B USD | €11.78K 13.6K USD | €480.00 554.08 USD | €493.55 569.72 USD | €784.49B 905.56B USD | 143.02 | €3.36 3.88 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$338.85 68.68 USD |
-0.04
|
R$4.42T 895.91B USD | R$24.00K 4.86K USD | R$338.66 68.64 USD | R$347.49 70.43 USD | R$4.42T 895.91B USD | 130.32 | R$2.60 0.53 USD | ||
Advanced Micro Devices
AMD
US
|
$544.04 — |
+1.74
|
$888.14B — | $4.03M — | $537.30 — | $554.28 — | $888.14B — | 138.78 | $3.92 — | ||
JPMorgan Chase
JPM
US
|
$334.13 — |
-0.34
|
$887.32B — | $566.01K — | $333.94 — | $336.89 — | $887.32B — | 14.01 | $23.84 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$539.99 — |
+0.23
|
$872.84B — | $17.90K — | $538.80 — | $556.88 — | $872.84B — | 4909.00 | $0.11 — | ||
Visa Inc.
VISA.NE
CA
|
CA$37.00 27.46 USD |
+0.27
|
CA$1.08T 798.77B USD | CA$700.00 519.44 USD | CA$36.85 27.34 USD | CA$37.00 27.46 USD | CA$1.08T 798.77B USD | 37.75 | CA$0.98 0.73 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Visa
V
US
|
$405.19 — |
-0.34
|
$760.69B — | $955.06K — | $404.10 — | $407.87 — | $760.69B — | 34.48 | $11.75 — | ||
ExxonMobil
XOM
US
|
$177.40 — |
-0.26
|
$729.43B — | $1.31M — | $176.15 — | $178.10 — | $729.43B — | 22.83 | $7.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€852.00 983.49 USD |
+2.4
|
€620.99B 716.84B USD | €18.50K 21.35K USD | €848.00 978.88 USD | €880.00 1015.81 USD | €620.99B 716.84B USD | 6.33 | €134.43 155.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,484.40 1713.49 USD |
+1.48
|
€596.39B 688.43B USD | €20.14K 23.25K USD | €1,464.00 1689.95 USD | €1,500.60 1732.19 USD | €596.39B 688.43B USD | 79.29 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,487.20 1716.73 USD |
+2.18
|
€573.19B 661.66B USD | €250.52K 289.19K USD | €1,464.00 1689.95 USD | €1,500.20 1731.73 USD | €573.19B 661.66B USD | 42.51 | €34.98 40.38 USD | ||
ASML
ASML
US
|
$1,671.68 — |
+2.5
|
$644.30B — | $377.43K — | $1,661.62 — | $1,685.00 — | $644.30B — | 41.13 | $40.64 — | ||
Johnson & Johnson
JNJ
US
|
$255.35 — |
-1.54
|
$615.38B — | $767.68K — | $255.35 — | $257.75 — | $615.38B — | 38.74 | $6.59 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$63.76 12.92 USD |
0
|
R$3.01T 611B USD | R$0.00 0 USD | R$63.76 12.92 USD | R$63.76 12.92 USD | R$3.01T 611B USD | 1594.00 | R$0.04 0.008 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.43 27.78 USD |
+0.16
|
CA$769.57B 571.07B USD | CA$1.00K 742.06 USD | CA$37.43 27.78 USD | CA$37.43 27.78 USD | CA$769.57B 571.07B USD | 37.80 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$618.62 — |
-0.29
|
$541.92B — | $312.92K — | $617.95 — | $622.66 — | $541.92B — | 34.02 | $18.18 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$286.46 — |
+0.51
|
$515.33B — | $4.39K — | $283.50 — | $291.44 — | $515.33B — | 58.94 | $4.86 — | ||
AbbVie
ABBV
US
|
$285.65 — |
-1.19
|
$504.78B — | $409.50K — | $285.58 — | $289.00 — | $504.78B — | 80.69 | $3.54 — | ||
Intel Corporation
INL.DE
DE
|
€81.22 93.76 USD |
-1.67
|
€429.34B 495.6B USD | €39.91K 46.06K USD | €80.79 93.26 USD | €84.70 97.77 USD | €429.34B 495.6B USD | 0 | -€1.82 -2.1 USD | ||
Intel
INTC
US
|
$91.88 — |
+0.21
|
$485.68B — | $16.66M — | $90.76 — | $94.39 — | $485.68B — | 0 | -$2.12 — | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€174.48 201.41 USD |
+0.7
|
€418.28B 482.84B USD | €15.21K 17.56K USD | €169.98 196.21 USD | €175.24 202.29 USD | €418.28B 482.84B USD | 176.24 | €0.99 1.14 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$329.72 66.83 USD |
+4.13
|
R$2.37T 481.11B USD | R$3.50K 709.8 USD | R$319.00 64.66 USD | R$329.72 66.83 USD | R$2.37T 481.11B USD | 160.83 | R$2.05 0.42 USD | ||
Palantir
PLTR
US
|
$196.16 — |
+1.85
|
$471.38B — | $3.57M — | $189.88 — | $197.17 — | $471.38B — | 169.10 | $1.16 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$76.66 15.54 USD |
-0.44
|
R$2.32T 470.23B USD | R$81.56K 16.53K USD | R$76.00 15.4 USD | R$78.88 15.99 USD | R$2.32T 470.23B USD | 0 | -R$1.87 -0.3 USD | ||
Tencent
TCTZF
US
|
$51.05 — |
-2.82
|
$459.71B — | $299.00 — | $51.05 — | $52.00 — | $459.71B — | 14.02 | $3.64 — | ||
Tencent
TCEHY
US
|
$50.46 — |
-3.83
|
$454.40B — | $200.59K — | $50.30 — | $50.65 — | $454.40B — | 13.86 | $3.64 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$393.80 50.35 USD |
-4.04
|
HK$3.55T 453.43B USD | HK$37.78M 4.83M USD | HK$393.80 50.35 USD | HK$413.40 52.86 USD | HK$3.55T 453.43B USD | 13.86 | HK$28.41 3.63 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$44.14 32.75 USD |
0
|
CA$604.97B 448.92B USD | CA$9.30K 6.9K USD | CA$44.07 32.7 USD | CA$44.40 32.95 USD | CA$604.97B 448.92B USD | 51.92 | CA$0.85 0.63 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.45 1.25 USD |
+0.24
|
CN¥3.01T 444.36B USD | CN¥300.05M 44.27M USD | CN¥8.33 1.23 USD | CN¥8.48 1.25 USD | CN¥3.01T 444.36B USD | 8.36 | CN¥1.01 0.15 USD | ||
Indl and Commercial Bank
IDCBY
US
|
$19.08 — |
-0.88
|
$444.21B — | $3.38K — | $19.03 — | $19.19 — | $444.21B — | 6.60 | $2.89 — | ||
Chevron
CVX
US
|
$226.13 — |
+0.19
|
$443.58B — | $683.37K — | $224.19 — | $226.46 — | $443.58B — | 21.76 | $10.39 — | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.49 1.7 USD |
-0.09
|
CN¥3.01T 443.5B USD | CN¥86.18M 12.72M USD | CN¥11.34 1.67 USD | CN¥11.50 1.7 USD | CN¥3.01T 443.5B USD | 8.83 | CN¥1.30 0.19 USD | ||
Costco Wholesale
COST
US
|
$991.03 — |
-0.36
|
$439.15B — | $151.77K — | $988.47 — | $996.80 — | $439.15B — | 47.73 | $20.76 — | ||
Indl and Commercial Bank
IDCBF
US
|
$0.92 — |
0
|
$429.04B — | $100.00 — | $0.99 — | $0.99 — | $429.04B — | 6.57 | $0.14 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Cisco Systems
CSCO
US
|
$107.56 — |
+0.8
|
$424.08B — | $1.52M — | $106.89 — | $107.90 — | $424.08B — | 32.30 | $3.33 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 391.60 491.16 USD |
+20.9
|
CHF 332.30B 416.78B USD | CHF 147.27K 184.71K USD | CHF 386.70 485.01 USD | CHF 391.80 491.41 USD | CHF 332.30B 416.78B USD | 30.12 | CHF 13.00 16.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
