주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | R$20.70 4.2 USD |
-3.36
|
R$24.19T 4.9T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.19T 4.9T USD | 53.07 | R$0.39 0.08 USD | |
| NVIDIA Corporation 0R1I.IL | $185.78 — |
-3.47
|
$4.60T — | $0.00 — | $0.00 — | $0.00 — | $4.60T — | 108.64 | $1.71 — | |
| NVIDIA NVDA | $185.51 — |
-3.58
|
$4.55T — | $206.07M — | $183.85 — | $191.44 — | $4.55T — | 53.23 | $3.51 — | |
| NVIDIA Corporation NVD.F | €160.28 175.21 USD |
-3.87
|
€4.10T 4.48T USD | €19.22K 21.01K USD | €158.00 172.72 USD | €167.48 183.08 USD | €4.10T 4.48T USD | 52.89 | €3.03 3.31 USD | |
| NVIDIA Corporation NVD.DE | €159.94 174.84 USD |
-4.02
|
€4.09T 4.47T USD | €142.63K 155.91K USD | €159.32 174.16 USD | €166.68 182.2 USD | €4.09T 4.47T USD | 52.78 | €3.03 3.31 USD | |
| Apple Inc. AAPL34.SA | R$72.16 14.63 USD |
+0.01
|
R$21.33T 4.32T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.33T 4.32T USD | 36.62 | R$1.97 0.4 USD | |
| Apple Inc. AAPL.NE | CA$39.12 29.03 USD |
-0.31
|
CA$5.76T 4.27T USD | CA$24.37K 18.09K USD | CA$39.04 28.97 USD | CA$39.60 29.39 USD | CA$5.76T 4.27T USD | 40.32 | CA$0.97 0.72 USD | |
| Apple AAPL | $274.00 — |
+0.38
|
$4.03T — | $48.48M — | $272.10 — | $276.70 — | $4.03T — | 36.53 | $7.47 — | |
| Microsoft Corporation MSFT34.SA | R$111.46 22.59 USD |
-1.28
|
R$19.88T 4.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.88T 4.03T USD | 36.07 | R$3.09 0.63 USD | |
| Microsoft Corporation MSFT.NE | CA$35.94 26.67 USD |
-1.56
|
CA$5.29T 3.93T USD | CA$76.43K 56.71K USD | CA$35.84 26.6 USD | CA$36.68 27.22 USD | CA$5.29T 3.93T USD | 37.05 | CA$0.97 0.72 USD | |
| Apple Inc. APC.DE | €235.50 257.43 USD |
-0.51
|
€3.48T 3.8T USD | €17.64K 19.28K USD | €234.00 255.79 USD | €238.00 260.17 USD | €3.48T 3.8T USD | 36.56 | €6.44 7.04 USD | |
| Apple Inc. APC.F | €234.80 256.67 USD |
-0.72
|
€3.47T 3.79T USD | €3.55K 3.88K USD | €234.00 255.79 USD | €237.00 259.07 USD | €3.47T 3.79T USD | 36.51 | €6.43 7.03 USD | |
| Microsoft MSFT | $504.23 — |
+0.19
|
$3.74T — | $25.22M — | $501.29 — | $513.50 — | $3.74T — | 35.79 | $14.06 — | |
| Microsoft Corporation MSF.DE | €437.80 478.57 USD |
+1.11
|
€3.36T 3.68T USD | €21.49K 23.49K USD | €435.00 475.51 USD | €442.15 483.33 USD | €3.36T 3.68T USD | 36.12 | €12.12 13.25 USD | |
| Alphabet Inc. GOGL34.SA | R$123.12 24.95 USD |
-2.53
|
R$17.80T 3.61T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.80T 3.61T USD | 27.66 | R$4.45 0.9 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | |
| Alphabet Inc. GOOGL | $278.20 — |
-2.84
|
$3.37T — | $29.40M — | $277.24 — | $282.84 — | $3.37T — | 27.52 | $10.12 — | |
| Alphabet GOOG | $278.75 — |
-2.89
|
$3.36T — | $17.90M — | $278.00 — | $283.51 — | $3.36T — | 27.58 | $10.12 — | |
| Alphabet Inc. GOOG.NE | CA$45.31 33.62 USD |
-2.98
|
CA$4.41T 3.28T USD | CA$56.93K 42.24K USD | CA$45.21 33.55 USD | CA$46.04 34.16 USD | CA$4.41T 3.28T USD | 32.36 | CA$1.40 1.04 USD | |
| Alphabet Inc. ABEA.DE | €240.35 262.74 USD |
-2.2
|
€2.87T 3.14T USD | €30.67K 33.53K USD | €238.60 260.82 USD | €247.95 271.04 USD | €2.87T 3.14T USD | 27.46 | €8.75 9.56 USD | |
| Alphabet Inc. ABEC.DE | €240.95 263.39 USD |
-2.25
|
€2.87T 3.14T USD | €11.95K 13.06K USD | €239.30 261.59 USD | €248.30 271.43 USD | €2.87T 3.14T USD | 27.53 | €8.75 9.56 USD | |
| Alphabet Inc. ABEA.F | €239.10 261.37 USD |
-3.37
|
€2.84T 3.1T USD | €6.26K 6.84K USD | €238.65 260.88 USD | €248.55 271.7 USD | €2.84T 3.1T USD | 27.38 | €8.73 9.54 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | |
| Amazon.com, Inc. AMZO34.SA | R$63.30 12.83 USD |
-1.57
|
R$13.55T 2.75T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.55T 2.75T USD | 34.03 | R$1.86 0.38 USD | |
| Amazon.com, Inc. AMZN.NE | CA$27.70 20.56 USD |
-2.67
|
CA$3.49T 2.59T USD | CA$90.90K 67.45K USD | CA$27.59 20.47 USD | CA$28.32 21.02 USD | CA$3.49T 2.59T USD | 46.16 | CA$0.60 0.45 USD | |
| Amazon.com AMZN | $238.21 — |
+0.27
|
$2.54T — | $41.27M — | $236.53 — | $243.73 — | $2.54T — | 33.55 | $7.08 — | |
| Amazon.com, Inc. AMZ.DE | €206.20 225.4 USD |
-2.51
|
€2.20T 2.41T USD | €38.96K 42.59K USD | €205.50 224.64 USD | €211.55 231.25 USD | €2.20T 2.41T USD | 33.74 | €6.11 6.68 USD | |
| Amazon.com, Inc. AMZ.F | €204.00 223 USD |
-3.43
|
€2.18T 2.38T USD | €6.52K 7.12K USD | €204.00 223 USD | €211.80 231.53 USD | €2.18T 2.38T USD | 33.38 | €6.11 6.68 USD | |
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | |
| Broadcom Inc. AVGO34.SA | R$25.50 5.17 USD |
-3.77
|
R$8.51T 1.73T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.51T 1.73T USD | 87.93 | R$0.29 0.06 USD | |
| Saudi Arabian Oil Company 2222.SR | SAR 25.86 6.9 USD |
-0.39
|
SAR 6.25T 1.67T USD | SAR 9.10M 2.43M USD | SAR 25.66 6.85 USD | SAR 25.90 6.91 USD | SAR 6.25T 1.67T USD | 17.12 | SAR 1.51 0.4 USD | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | |
| Broadcom AVGO | $339.98 — |
-4.29
|
$1.61T — | $22.55M — | $334.16 — | $353.51 — | $1.61T — | 86.95 | $3.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$187.65 38.03 USD |
-2.53
|
R$7.79T 1.58T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.79T 1.58T USD | 29.09 | R$6.45 1.31 USD | |
| Broadcom Inc. 1YD.DE | €289.00 315.92 USD |
-5.76
|
€1.42T 1.55T USD | €8.11K 8.86K USD | €287.25 314 USD | €307.50 336.14 USD | €1.42T 1.55T USD | 85.75 | €3.37 3.68 USD | |
| Meta Platforms META | $609.89 — |
+0.14
|
$1.54T — | $20.68M — | $603.00 — | $617.65 — | $1.54T — | 26.99 | $22.59 — | |
| Meta Platforms, Inc. FB2A.DE | €522.70 571.38 USD |
-0.91
|
€1.40T 1.53T USD | €21.46K 23.46K USD | €521.30 569.85 USD | €531.20 580.67 USD | €1.40T 1.53T USD | 26.77 | €19.52 21.34 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $284.00 — |
-2.74
|
$1.47T — | $0.00 — | $0.00 — | $0.00 — | $1.47T — | 50.62 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $282.20 — |
-2.9
|
$1.46T — | $13.78M — | $280.00 — | $289.50 — | $1.46T — | 28.91 | $9.76 — | |
| Tesla, Inc. TSLA34.SA | R$66.50 13.48 USD |
-6.47
|
R$7.08T 1.43T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.08T 1.43T USD | 277.08 | R$0.24 0.05 USD | |
| Tesla, Inc. TL0.DE | €349.30 381.83 USD |
-5.99
|
€1.23T 1.35T USD | €43.80K 47.88K USD | €345.15 377.3 USD | €372.00 406.65 USD | €1.23T 1.35T USD | 277.22 | €1.26 1.38 USD | |
| Tesla TSLA | $401.99 — |
-6.64
|
$1.34T — | $117.92M — | $396.42 — | $424.50 — | $1.34T — | 275.33 | $1.46 — | |
| Tesla, Inc. TSLA.NE | CA$35.62 26.43 USD |
-6.66
|
CA$1.74T 1.29T USD | CA$257.75K 191.27K USD | CA$35.14 26.08 USD | CA$37.54 27.86 USD | CA$1.74T 1.29T USD | 178.09 | CA$0.20 0.15 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,440.00 45.76 USD |
-1.37
|
NT$37.34T 1.19T USD | NT$19.43M 617.38K USD | NT$1,425.00 45.28 USD | NT$1,440.00 45.76 USD | NT$37.34T 1.19T USD | 23.76 | NT$60.59 1.93 USD | |
| Berkshire Hathaway Inc. BERK34.SA | R$135.14 27.39 USD |
+1.24
|
R$5.79T 1.17T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.79T 1.17T USD | 16.38 | R$8.25 1.67 USD | |
| Berkshire Hathaway Inc. BRK.NE | CA$37.78 28.04 USD |
+1.7
|
CA$1.57T 1.17T USD | CA$19.57K 14.52K USD | CA$37.04 27.49 USD | CA$37.86 28.09 USD | CA$1.57T 1.17T USD | 9.66 | CA$3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK-B | $513.11 — |
+2.13
|
$1.11T — | $7.23M — | $504.82 — | $514.26 — | $1.11T — | 16.41 | $31.25 — | |
| Berkshire Hathaway Inc. BRYN.DE | €436.40 477.04 USD |
+1.22
|
€900.89B 984.8B USD | €12.13K 13.26K USD | €431.45 471.63 USD | €438.30 479.12 USD | €900.89B 984.8B USD | 16.16 | €26.99 29.5 USD | |
| Eli Lilly and Company LLY | $1,022.87 — |
+0.5
|
$916.96B — | $3.61M — | $1,010.09 — | $1,032.95 — | $916.96B — | 49.99 | $20.46 — | |
| Walmart Inc. WALM34.SA | R$33.84 6.86 USD |
-0.76
|
R$4.32T 874.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.32T 874.95B USD | 38.89 | R$0.87 0.18 USD | |
| JPMorgan Chase & Co. JPM.NE | CA$40.18 29.82 USD |
-3.34
|
CA$1.16T 864.41B USD | CA$17.16K 12.74K USD | CA$40.18 29.82 USD | CA$41.66 30.91 USD | CA$1.16T 864.41B USD | 14.61 | CA$2.75 2.04 USD | |
| JPMorgan Chase & JPM | $309.48 — |
-3.41
|
$842.49B — | $6.30M — | $309.10 — | $320.63 — | $842.49B — | 15.32 | $20.19 — | |
| Walmart WMT | $102.54 — |
-0.87
|
$817.54B — | $18.08M — | $102.02 — | $103.93 — | $817.54B — | 38.69 | $2.65 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | |
| Tencent TCEHY | $83.34 — |
-0.79
|
$759.79B — | $988.28K — | $81.55 — | $86.00 — | $759.79B — | 26.71 | $3.12 — | |
| TENCENT 0700.HK | HK$650.00 83.11 USD |
-0.91
|
HK$5.89T 752.93B USD | HK$10.86M 1.39M USD | HK$641.00 81.96 USD | HK$659.00 84.26 USD | HK$5.89T 752.93B USD | 26.78 | HK$24.27 3.1 USD | |
| Tencent Holdings Limited TCTZF | $82.60 — |
-2.28
|
$749.97B — | $7.98K — | $81.56 — | $86.30 — | $749.97B — | 26.47 | $3.12 — | |
| Oracle Corporation ORC.DE | €189.04 206.65 USD |
-4.27
|
€619.33B 677.01B USD | €11.99K 13.11K USD | €187.94 205.44 USD | €195.96 214.21 USD | €619.33B 677.01B USD | 50.68 | €3.73 4.08 USD | |
| Visa Inc. VISA.NE | CA$31.21 23.16 USD |
-0.95
|
CA$908.73B 674.33B USD | CA$29.84K 22.14K USD | CA$31.17 23.13 USD | CA$31.66 23.49 USD | CA$908.73B 674.33B USD | 31.52 | CA$0.99 0.73 USD | |
| Oracle Corporation ORCL34.SA | R$192.53 39.02 USD |
-5.02
|
R$3.29T 667.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.29T 667.47B USD | 50.79 | R$3.79 0.77 USD | |
| Visa V | $336.08 — |
-0.83
|
$648.60B — | $4.93M — | $335.60 — | $341.46 — | $648.60B — | 32.94 | $10.20 — | |
| Oracle ORCL | $217.57 — |
-4.15
|
$620.25B — | $26.79M — | $215.22 — | $225.15 — | $620.25B — | 50.48 | $4.31 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | |
| Netflix, Inc. NFLX34.SA | R$121.50 24.63 USD |
-0.56
|
R$2.57T 521.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.57T 521.74B USD | 48.02 | R$2.53 0.51 USD | |
| Mastercard Incorporated MA.NE | CA$34.17 25.36 USD |
-1.16
|
CA$695.16B 515.85B USD | CA$4.00K 2.97K USD | CA$34.16 25.35 USD | CA$34.40 25.53 USD | CA$695.16B 515.85B USD | 33.83 | CA$1.01 0.75 USD | |
| Exxon Mobil XOM | $118.79 — |
+0.57
|
$500.94B — | $12.71M — | $118.28 — | $119.75 — | $500.94B — | 17.29 | $6.87 — | |
| Netflix, Inc. NFLX.NE | CA$44.14 32.75 USD |
-0.18
|
CA$674.23B 500.32B USD | CA$41.64K 30.9K USD | CA$43.79 32.49 USD | CA$44.55 33.06 USD | CA$674.23B 500.32B USD | 45.97 | CA$0.96 0.71 USD | |
| Mastercard Incorporated MA | $555.57 — |
-1.01
|
$498.90B — | $1.44M — | $554.86 — | $563.59 — | $498.90B — | 35.47 | $15.66 — | |
| Netflix NFLX | $1,154.23 — |
-0.28
|
$489.08B — | $3.97M — | $1,145.69 — | $1,167.33 — | $489.08B — | 48.17 | $23.96 — | |
| Samsung Electronics Co., Ltd. 005930.KS | ₩98,850 74.62 USD |
-3.84
|
₩643T 485.08B USD | ₩12M 9.36K USD | ₩98,500 74.35 USD | ₩99,600 75.18 USD | ₩643T 485.08B USD | 0 | ₩0 0 USD | |
| Johnson & Johnson JNJ | $195.25 — |
+0.44
|
$470.41B — | $6.70M — | $193.45 — | $196.00 — | $470.41B — | 18.88 | $10.34 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,714.00 — |
-1.61
|
$465.71B — | $45.76K — | $0.00 — | $0.00 — | $465.71B — | 17.77 | $96.44 — | |
| Palantir Technologies Inc. P2LT34.SA | R$303.71 61.56 USD |
-6.26
|
R$2.17T 439.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17T 439.82B USD | 1598.47 | R$0.19 0.04 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | R$164.15 33.27 USD |
-4.45
|
R$2.14T 433.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.14T 433.33B USD | 131.31 | R$1.25 0.25 USD | |
| Palantir Technologies Inc. PTX.DE | €149.82 163.77 USD |
-5.06
|
€390.21B 426.56B USD | €44.29K 48.41K USD | €149.18 163.07 USD | €159.20 174.03 USD | €390.21B 426.56B USD | 394.26 | €0.38 0.42 USD | |
| Costco Wholesale Corporation COST.NE | CA$41.92 31.11 USD |
+1.28
|
CA$574.54B 426.34B USD | CA$15.20K 11.28K USD | CA$41.35 30.68 USD | CA$41.95 31.13 USD | CA$574.54B 426.34B USD | 49.31 | CA$0.85 0.63 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | |
| Palantir Technologies Inc. PTX.F | €147.00 160.69 USD |
-6.54
|
€384.14B 419.91B USD | €6.57K 7.18K USD | €146.92 160.6 USD | €159.72 174.6 USD | €384.14B 419.91B USD | 386.84 | €0.38 0.42 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $258.10 — |
+0.51
|
$417.19B — | $0.00 — | $0.00 — | $0.00 — | $417.19B — | 2346.36 | $0.11 — | |
| Alibaba Group Holding Limited BABA34.SA | R$30.40 6.16 USD |
+0.86
|
R$2.05T 415.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.05T 415.17B USD | 18.65 | R$1.63 0.33 USD | |
| AbbVie ABBV | $232.29 — |
-0.4
|
$410.55B — | $6.56M — | $232.16 — | $239.29 — | $410.55B — | 174.65 | $1.33 — | |
| Palantir PLTR | $172.14 — |
-6.53
|
$410.28B — | $61.66M — | $170.73 — | $182.70 — | $410.28B — | 409.85 | $0.42 — | |
| Costco Wholesale COST | $926.80 — |
+0.19
|
$409.98B — | $2.11M — | $911.72 — | $926.75 — | $409.98B — | 50.85 | $18.19 — | |
| Agricultural Bank of China Limited 601288.SS | CN¥8.61 1.2 USD |
+0.58
|
CN¥2.93T 406.9B USD | CN¥202.56M 28.16M USD | CN¥8.56 1.19 USD | CN¥8.68 1.21 USD | CN¥2.93T 406.9B USD | 11.03 | CN¥0.78 0.11 USD | |
| Advanced Micro Devices, Inc. AMD.NE | CA$45.90 34.06 USD |
-4.1
|
CA$546.39B 405.45B USD | CA$228.50K 169.56K USD | CA$45.59 33.83 USD | CA$47.96 35.59 USD | CA$546.39B 405.45B USD | 191.25 | CA$0.24 0.18 USD | |
| Advanced Micro Devices AMD | $247.96 — |
-4.22
|
$403.69B — | $62.90M — | $246.06 — | $259.63 — | $403.69B — | 129.14 | $1.92 — | |
| Agricultural Bank of China Limited ACGBY | $20.09 — |
-1.62
|
$403.64B — | $2.74K — | $20.09 — | $20.82 — | $403.64B — | 7.33 | $2.74 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | |
| ABC 1288.HK | HK$6.23 0.8 USD |
-0.8
|
HK$3.15T 403.18B USD | HK$56.70M 7.25M USD | HK$6.21 0.79 USD | HK$6.28 0.8 USD | HK$3.15T 403.18B USD | 7.32 | HK$0.85 0.11 USD | |
| ASML Holding ASML | $1,019.86 — |
-1.68
|
$395.86B — | $1.40M — | $1,009.50 — | $1,041.86 — | $395.86B — | 36.28 | $28.11 — | |
| Alibaba Group Holding BABAF | $20.05 — |
+1.83
|
$392.13B — | $1.40K — | $19.85 — | $20.05 — | $392.13B — | 18.56 | $1.08 — | |
| Advanced Micro Devices, Inc. AMD.DE | €219.15 239.56 USD |
-2.86
|
€356.79B 390.01B USD | €51.83K 56.66K USD | €214.65 234.64 USD | €223.05 243.82 USD | €356.79B 390.01B USD | 132.81 | €1.65 1.8 USD | |
| Alibaba Group Holding BABA | $159.84 — |
+1.22
|
$389.80B — | $17.00M — | $158.51 — | $164.00 — | $389.80B — | 18.43 | $8.67 — | |
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.34 1.16 USD |
+1.58
|
CN¥2.78T 386.37B USD | CN¥191.93M 26.69M USD | CN¥8.22 1.14 USD | CN¥8.38 1.17 USD | CN¥2.78T 386.37B USD | 8.42 | CN¥0.99 0.14 USD | |
| Bank of America BAC | $52.87 — |
-2.29
|
$386.08B — | $30.54M — | $52.77 — | $54.21 — | $386.08B — | 14.44 | $3.66 — | |
| Alibaba Group Holding Limited AHLA.DE | €137.20 149.98 USD |
+0.59
|
€352.58B 385.42B USD | €33.96K 37.12K USD | €137.20 149.98 USD | €143.80 157.19 USD | €352.58B 385.42B USD | 18.36 | €7.47 8.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||