주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$21.06 4.25 USD |
+1.74
|
R$25.21T 5.11T USD | R$5.41M 1.08M USD | R$19.92 4.04 USD | R$20.98 4.25 USD | R$25.21T 5.11T USD | 53.76 | R$0.39 0.08 USD | ||
| NVIDIA Corporation NVD.F | €164.18 179.47 USD |
+2.43
|
€4.36T 4.77T USD | €30.01K 32.8K USD | €155.00 169.44 USD | €164.18 179.47 USD | €4.36T 4.77T USD | 54.18 | €3.03 3.31 USD | ||
| NVIDIA Corporation 0R1I.IL | $190.15 — |
+2.36
|
$4.71T — | $1.36M — | $180.39 — | $190.69 — | $4.71T — | 111.19 | $1.71 — | ||
| NVIDIA NVDA | $190.17 — |
+1.77
|
$4.64T — | $148.65M — | $180.58 — | $191.01 — | $4.64T — | 54.31 | $3.51 — | ||
| NVIDIA Corporation NVD.DE | €163.50 178.73 USD |
+2.23
|
€4.18T 4.57T USD | €378.27K 413.49K USD | €155.00 169.44 USD | €163.90 179.16 USD | €4.18T 4.57T USD | 53.96 | €3.03 3.31 USD | ||
| Apple Inc. AAPL34.SA | R$72.51 14.71 USD |
+0.49
|
R$21.44T 4.35T USD | R$171.76K 31.96K USD | R$71.40 14.47 USD | R$72.84 14.76 USD | R$21.44T 4.35T USD | 36.64 | R$1.98 0.4 USD | ||
| Apple Inc. AAPL.NE | CA$39.29 29.16 USD |
+0.43
|
CA$5.78T 4.29T USD | CA$7.00K 5.19K USD | CA$38.75 28.75 USD | CA$39.40 29.24 USD | CA$5.78T 4.29T USD | 40.50 | CA$0.97 0.72 USD | ||
| Microsoft Corporation MSFT34.SA | R$112.79 22.86 USD |
+1.19
|
R$20.27T 4.11T USD | R$158.03K 31.93K USD | R$109.67 22.23 USD | R$112.82 22.87 USD | R$20.27T 4.11T USD | 36.37 | R$3.10 0.63 USD | ||
| Apple AAPL | $273.80 — |
+0.31
|
$4.05T — | $31.82M — | $269.60 — | $275.96 — | $4.05T — | 36.78 | $7.45 — | ||
| Microsoft Corporation MSFT.NE | CA$36.52 27.1 USD |
+1.61
|
CA$5.38T 3.99T USD | CA$36.50K 27.09K USD | CA$35.65 26.45 USD | CA$36.52 27.1 USD | CA$5.38T 3.99T USD | 37.64 | CA$0.97 0.72 USD | ||
| Apple Inc. APC.F | €236.10 259.18 USD |
+0.55
|
€3.50T 3.83T USD | €2.76K 2.85K USD | €232.70 254.37 USD | €237.25 259.35 USD | €3.50T 3.83T USD | 36.87 | €6.43 7.03 USD | ||
| Apple Inc. APC.DE | €235.65 257.6 USD |
+0.06
|
€3.48T 3.81T USD | €58.85K 64.33K USD | €232.00 253.61 USD | €236.40 258.42 USD | €3.48T 3.81T USD | 36.59 | €6.44 7.04 USD | ||
| Microsoft MSFT | $510.82 — |
+1.5
|
$3.80T — | $19.08M — | $497.44 — | $511.41 — | $3.80T — | 36.40 | $14.04 — | ||
| Alphabet Inc. GOGL34.SA | R$122.45 24.82 USD |
-0.53
|
R$18.17T 3.68T USD | R$176.69K 34.3K USD | R$119.39 24.2 USD | R$122.60 24.85 USD | R$18.17T 3.68T USD | 27.39 | R$4.47 0.91 USD | ||
| Microsoft Corporation MSF.DE | €437.65 478.41 USD |
-0.03
|
€3.32T 3.63T USD | €37.37K 40.85K USD | €427.50 467.32 USD | €438.55 479.39 USD | €3.32T 3.63T USD | 36.07 | €12.13 13.26 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Alphabet GOOG | $277.98 — |
-0.33
|
$3.35T — | $12.50M — | $271.41 — | $279.15 — | $3.35T — | 27.46 | $10.13 — | ||
| Alphabet Inc. GOOGL | $277.49 — |
-0.39
|
$3.35T — | $22.47M — | $270.70 — | $278.56 — | $3.35T — | 27.36 | $10.14 — | ||
| Alphabet Inc. GOOG.NE | CA$45.17 33.52 USD |
-0.31
|
CA$4.40T 3.27T USD | CA$9.50K 7.05K USD | CA$44.13 32.75 USD | CA$45.25 33.58 USD | CA$4.40T 3.27T USD | 32.26 | CA$1.40 1.04 USD | ||
| Alphabet Inc. ABEA.F | €239.40 261.7 USD |
+0.13
|
€2.94T 3.21T USD | €11.78K 12.87K USD | €232.80 254.48 USD | €239.65 261.97 USD | €2.94T 3.21T USD | 27.35 | €8.75 9.56 USD | ||
| Alphabet Inc. ABEC.DE | €239.80 262.13 USD |
-0.48
|
€2.92T 3.19T USD | €36.41K 39.8K USD | €232.85 254.54 USD | €240.15 262.52 USD | €2.92T 3.19T USD | 27.40 | €8.75 9.56 USD | ||
| Alphabet Inc. ABEA.DE | €239.20 261.48 USD |
-0.48
|
€2.86T 3.12T USD | €105.99K 115.86K USD | €231.80 253.39 USD | €239.70 262.02 USD | €2.86T 3.12T USD | 27.33 | €8.75 9.56 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Amazon.com, Inc. AMZO34.SA | R$62.39 12.65 USD |
-1.44
|
R$13.57T 2.75T USD | R$212.74K 43.12K USD | R$61.69 12.5 USD | R$63.01 12.77 USD | R$13.57T 2.75T USD | 33.36 | R$1.87 0.38 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$27.47 20.38 USD |
-0.83
|
CA$3.46T 2.56T USD | CA$56.60K 42K USD | CA$27.16 20.15 USD | CA$27.78 20.61 USD | CA$3.46T 2.56T USD | 45.78 | CA$0.60 0.45 USD | ||
| Amazon.com AMZN | $235.64 — |
-0.82
|
$2.52T — | $25.54M — | $232.89 — | $238.73 — | $2.52T — | 33.28 | $7.08 — | ||
| Amazon.com, Inc. AMZ.F | €203.20 222.78 USD |
-0.1
|
€2.25T 2.46T USD | €9.49K 10.37K USD | €199.96 218.58 USD | €205.40 224.53 USD | €2.25T 2.46T USD | 33.40 | €6.10 6.67 USD | ||
| Amazon.com, Inc. AMZ.DE | €204.80 223.87 USD |
-0.68
|
€2.24T 2.45T USD | €85.09K 93.01K USD | €199.92 218.54 USD | €205.50 224.64 USD | €2.24T 2.45T USD | 33.57 | €6.10 6.67 USD | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Broadcom Inc. AVGO34.SA | R$26.01 5.27 USD |
+2
|
R$9.02T 1.83T USD | R$153.72K 31.16K USD | R$24.89 5.04 USD | R$26.03 5.28 USD | R$9.02T 1.83T USD | 86.70 | R$0.30 0.06 USD | ||
| Saudi Arabian Oil Company 2222.SR | SAR 25.86 6.9 USD |
-0.39
|
SAR 6.28T 1.67T USD | SAR 9.10M 2.43M USD | SAR 25.66 6.85 USD | SAR 25.90 6.91 USD | SAR 6.28T 1.67T USD | 17.12 | SAR 1.51 0.4 USD | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Broadcom AVGO | $343.70 — |
+1.1
|
$1.62T — | $13.29M — | $329.06 — | $344.73 — | $1.62T — | 87.90 | $3.91 — | ||
| Broadcom Inc. 1YD.DE | €295.00 322.47 USD |
+2.08
|
€1.45T 1.59T USD | €15.23K 16.65K USD | €282.85 309.19 USD | €296.35 323.95 USD | €1.45T 1.59T USD | 87.53 | €3.37 3.68 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$188.35 38.18 USD |
+0.37
|
R$7.82T 1.58T USD | R$71.45K 14.48K USD | R$181.17 36.72 USD | R$189.37 38.38 USD | R$7.82T 1.58T USD | 29.15 | R$6.46 1.31 USD | ||
| Tesla, Inc. TSLA34.SA | R$67.62 13.71 USD |
+1.68
|
R$7.68T 1.56T USD | R$2.40M 486.43K USD | R$63.29 12.83 USD | R$68.01 13.78 USD | R$7.68T 1.56T USD | 281.75 | R$0.24 0.05 USD | ||
| Meta Platforms META | $612.54 — |
+0.43
|
$1.54T — | $16.12M — | $595.20 — | $613.68 — | $1.54T — | 27.06 | $22.63 — | ||
| Meta Platforms, Inc. FB2A.DE | €525.90 574.88 USD |
+0.61
|
€1.41T 1.54T USD | €29.48K 32.23K USD | €511.90 559.58 USD | €526.90 575.97 USD | €1.41T 1.54T USD | 26.94 | €19.52 21.34 USD | ||
| Taiwan Semiconductor Manufacturing Company TSM | $284.38 — |
+0.77
|
$1.48T — | $9.62M — | $273.23 — | $286.86 — | $1.48T — | 29.21 | $9.74 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $284.00 — |
0
|
$1.47T — | $43.27K — | $272.25 — | $286.85 — | $1.47T — | 50.62 | $5.61 — | ||
| Tesla TSLA | $408.78 — |
+1.69
|
$1.36T — | $91.10M — | $382.78 — | $412.19 — | $1.36T — | 281.91 | $1.45 — | ||
| Tesla, Inc. TL0.DE | €351.90 384.67 USD |
+0.74
|
€1.24T 1.36T USD | €97.16K 106.21K USD | €327.35 357.84 USD | €352.20 385 USD | €1.24T 1.36T USD | 279.28 | €1.26 1.38 USD | ||
| Tesla, Inc. TSLA.NE | CA$36.30 26.94 USD |
+1.91
|
CA$1.78T 1.32T USD | CA$149.30K 110.79K USD | CA$33.93 25.18 USD | CA$36.45 27.05 USD | CA$1.78T 1.32T USD | 181.50 | CA$0.20 0.15 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,430.00 45.44 USD |
-2.05
|
NT$37.08T 1.18T USD | NT$31.68M 1.01M USD | NT$1,425.00 45.28 USD | NT$1,440.00 45.76 USD | NT$37.08T 1.18T USD | 23.60 | NT$60.59 1.93 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$37.77 28.03 USD |
-0.03
|
CA$1.57T 1.17T USD | CA$19.83K 14.71K USD | CA$37.43 27.78 USD | CA$37.90 28.12 USD | CA$1.57T 1.17T USD | 9.65 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. BERK34.SA | R$135.61 27.49 USD |
+0.35
|
R$5.74T 1.16T USD | R$60.69K 12.3K USD | R$133.43 27.04 USD | R$136.81 27.73 USD | R$5.74T 1.16T USD | 16.37 | R$8.28 1.68 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK-B | $512.11 — |
-0.13
|
$1.11T — | $3.37M — | $506.39 — | $516.49 — | $1.11T — | 16.39 | $31.25 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €438.80 479.67 USD |
+0.55
|
€894.95B 978.3B USD | €12.21K 13.35K USD | €436.45 477.1 USD | €443.85 485.19 USD | €894.95B 978.3B USD | 16.26 | €26.97 29.48 USD | ||
| Eli Lilly and Company LLY | $1,031.73 — |
+1.01
|
$924.66B — | $2.78M — | $1,007.78 — | $1,033.51 — | $924.66B — | 50.41 | $20.46 — | ||
| JPMorgan Chase & Co. JPM.NE | CA$39.69 29.45 USD |
-1.22
|
CA$1.21T 896.21B USD | CA$15.50K 11.5K USD | CA$39.20 29.09 USD | CA$39.89 29.6 USD | CA$1.21T 896.21B USD | 14.43 | CA$2.75 2.04 USD | ||
| Walmart Inc. WALM34.SA | R$33.86 6.86 USD |
+0.06
|
R$4.35T 882.05B USD | R$128.05K 25.95K USD | R$32.65 6.62 USD | R$33.87 6.86 USD | R$4.35T 882.05B USD | 38.47 | R$0.88 0.18 USD | ||
| JPMorgan Chase & JPM | $304.84 — |
-1.38
|
$830.83B — | $5.60M — | $301.23 — | $307.64 — | $830.83B — | 15.12 | $20.18 — | ||
| Walmart WMT | $102.39 — |
-0.1
|
$816.70B — | $16.98M — | $98.88 — | $102.45 — | $816.70B — | 38.65 | $2.65 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Tencent TCEHY | $81.61 — |
-2
|
$749.39B — | $499.00K — | $79.71 — | $82.97 — | $749.39B — | 26.09 | $3.13 — | ||
| Tencent Holdings Limited TCTZF | $81.50 — |
-2.85
|
$742.96B — | $10.97K — | $80.25 — | $82.32 — | $742.96B — | 25.72 | $3.12 — | ||
| TENCENT 0700.HK | HK$641.00 81.96 USD |
-2.29
|
HK$5.81T 742.5B USD | HK$19.96M 2.55M USD | HK$640.00 81.83 USD | HK$659.00 84.26 USD | HK$5.81T 742.5B USD | 26.41 | HK$24.27 3.1 USD | ||
| Oracle Corporation ORCL34.SA | R$200.13 40.56 USD |
+3.95
|
R$3.55T 718.99B USD | R$31.00K 6.28K USD | R$186.27 37.75 USD | R$200.36 40.61 USD | R$3.55T 718.99B USD | 52.52 | R$3.81 0.77 USD | ||
| Oracle Corporation ORC.DE | €193.38 211.39 USD |
+2.3
|
€633.55B 692.55B USD | €38.29K 41.85K USD | €181.20 198.08 USD | €193.38 211.39 USD | €633.55B 692.55B USD | 51.84 | €3.73 4.08 USD | ||
| Visa Inc. VISA.NE | CA$30.65 22.74 USD |
-1.79
|
CA$900.28B 668.06B USD | CA$45.34K 33.64K USD | CA$30.58 22.69 USD | CA$31.10 23.08 USD | CA$900.28B 668.06B USD | 30.95 | CA$0.99 0.73 USD | ||
| Oracle ORCL | $225.30 — |
+3.55
|
$646.05B — | $29.95M — | $210.82 — | $227.05 — | $646.05B — | 52.33 | $4.33 — | ||
| Visa V | $330.01 — |
-1.81
|
$636.87B — | $3.89M — | $329.36 — | $336.08 — | $636.87B — | 32.41 | $10.18 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Mastercard Incorporated MA.NE | CA$33.55 24.9 USD |
-1.81
|
CA$693.62B 514.71B USD | CA$7.89K 5.85K USD | CA$33.55 24.9 USD | CA$34.09 25.3 USD | CA$693.62B 514.71B USD | 33.21 | CA$1.01 0.75 USD | ||
| Netflix, Inc. NFLX34.SA | R$118.86 24.09 USD |
-2.17
|
R$2.53T 512.87B USD | R$74.78K 15.16K USD | R$116.90 23.69 USD | R$121.57 24.64 USD | R$2.53T 512.87B USD | 457.15 | R$0.26 0.05 USD | ||
| Exxon Mobil XOM | $119.38 — |
+1.37
|
$503.63B — | $10.11M — | $116.66 — | $119.48 — | $503.63B — | 17.35 | $6.88 — | ||
| Netflix, Inc. NFLX.NE | CA$43.08 31.97 USD |
-2.4
|
CA$670.99B 497.92B USD | CA$62.96K 46.72K USD | CA$42.40 31.46 USD | CA$43.61 32.36 USD | CA$670.99B 497.92B USD | 44.87 | CA$0.96 0.71 USD | ||
| Mastercard Incorporated MA | $546.01 — |
-1.74
|
$490.24B — | $1.33M — | $545.93 — | $557.00 — | $490.24B — | 34.83 | $15.67 — | ||
| Palantir Technologies Inc. P2LT34.SA | R$311.11 63.06 USD |
+2.44
|
R$2.37T 480.63B USD | R$55.14K 11.18K USD | R$288.00 58.37 USD | R$311.59 63.15 USD | R$2.37T 480.63B USD | 1728.38 | R$0.18 0.04 USD | ||
| Netflix NFLX | $1,125.71 — |
-2.47
|
$477.00B — | $3.26M — | $1,107.21 — | $1,142.22 — | $477.00B — | 47.12 | $23.89 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩97,200 73.37 USD |
-5.45
|
₩632T 476.98B USD | ₩24M 17.84K USD | ₩97,200 73.37 USD | ₩99,600 75.18 USD | ₩632T 476.98B USD | 0 | ₩0 0 USD | ||
| Johnson & Johnson JNJ | $196.84 — |
+0.82
|
$474.97B — | $4.93M — | $193.55 — | $197.14 — | $474.97B — | 19.04 | $10.35 — | ||
| Palantir Technologies Inc. PTX.F | €151.68 165.81 USD |
+3.18
|
€424.08B 463.58B USD | €13.52K 14.78K USD | €139.54 152.54 USD | €151.68 165.81 USD | €424.08B 463.58B USD | 1685.33 | €0.09 0.1 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,698.00 — |
-0.93
|
$461.36B — | $30.31K — | $1,641.00 — | $1,698.00 — | $461.36B — | 17.60 | $96.44 — | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$165.18 33.48 USD |
+0.63
|
R$2.24T 453.35B USD | R$58.00K 11.76K USD | R$156.10 31.64 USD | R$167.06 33.86 USD | R$2.24T 453.35B USD | 131.09 | R$1.26 0.26 USD | ||
| Palantir Technologies Inc. PTX.DE | €151.90 166.05 USD |
+1.39
|
€395.63B 432.48B USD | €143.61K 156.99K USD | €138.64 151.55 USD | €151.96 166.11 USD | €395.63B 432.48B USD | 1687.77 | €0.09 0.1 USD | ||
| Costco Wholesale Corporation COST.NE | CA$41.95 31.13 USD |
+0.07
|
CA$574.95B 426.65B USD | CA$19.92K 14.78K USD | CA$41.47 30.77 USD | CA$41.95 31.13 USD | CA$574.95B 426.65B USD | 49.35 | CA$0.85 0.63 USD | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Palantir PLTR | $176.26 — |
+2.4
|
$420.12B — | $54.31M — | $164.50 — | $177.29 — | $420.12B — | 1762.65 | $0.10 — | ||
| AbbVie ABBV | $234.66 — |
+1.02
|
$414.81B — | $3.42M — | $230.32 — | $235.00 — | $414.81B — | 177.80 | $1.32 — | ||
| Agricultural Bank of China ACGBF | $0.80 — |
+8.11
|
$410.69B — | $2.43K — | $0.73 — | $0.73 — | $410.69B — | 7.27 | $0.11 — | ||
| Costco Wholesale COST | $926.30 — |
+0.13
|
$410.52B — | $1.11M — | $915.10 — | $928.88 — | $410.52B — | 50.83 | $18.22 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$46.10 34.21 USD |
+0.44
|
CA$548.77B 407.22B USD | CA$133.90K 99.36K USD | CA$43.49 32.27 USD | CA$46.80 34.73 USD | CA$548.77B 407.22B USD | 192.08 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices AMD | $249.28 — |
+0.53
|
$405.84B — | $39.94M — | $235.10 — | $253.43 — | $405.84B — | 130.51 | $1.91 — | ||
| Agricultural Bank of China Limited ACGBY | $19.87 — |
-1.1
|
$404.52B — | $1.50K — | $19.80 — | $19.87 — | $404.52B — | 7.25 | $2.74 — | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $249.40 — |
-3.37
|
$403.13B — | $217.52K — | $235.14 — | $253.36 — | $403.13B — | 2267.27 | $0.11 — | ||
| Agricultural Bank of China Limited 601288.SS | CN¥8.50 1.18 USD |
-0.7
|
CN¥2.89T 401.7B USD | CN¥355.09M 49.37M USD | CN¥8.47 1.18 USD | CN¥8.68 1.21 USD | CN¥2.89T 401.7B USD | 10.89 | CN¥0.78 0.11 USD | ||
| ABC 1288.HK | HK$6.17 0.79 USD |
-1.75
|
HK$3.12T 399.3B USD | HK$112.07M 14.33M USD | HK$6.13 0.78 USD | HK$6.28 0.8 USD | HK$3.12T 399.3B USD | 7.25 | HK$0.85 0.11 USD | ||
| ASML Holding ASML | $1,008.31 — |
-1.13
|
$396.52B — | $1.01M — | $981.00 — | $1,018.07 — | $396.52B — | 35.94 | $28.05 — | ||
| Alibaba Group Holding Limited AHLA.DE | €139.60 152.6 USD |
+1.75
|
€358.75B 392.16B USD | €42.82K 46.81K USD | €133.80 146.26 USD | €139.60 152.6 USD | €358.75B 392.16B USD | 18.68 | €7.47 8.17 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$28.86 5.85 USD |
-5.07
|
R$1.93T 390.79B USD | R$1.25M 253.02K USD | R$28.80 5.84 USD | R$30.67 6.22 USD | R$1.93T 390.79B USD | 17.59 | R$1.64 0.33 USD | ||
| Alibaba Group Holding BABAF | $19.59 — |
-2.29
|
$388.77B — | $362.00 — | $19.59 — | $20.00 — | $388.77B — | 18.13 | $1.08 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $16.90 — |
+0.72
|
$387.53B — | $3.19K — | $16.88 — | $17.01 — | $387.53B — | 6.07 | $2.78 — | ||
| ASML Holding N.V. ASME.DE | €873.40 954.74 USD |
-0.7
|
€353.85B 386.8B USD | €15.11K 16.52K USD | €843.40 921.95 USD | €876.20 957.8 USD | €353.85B 386.8B USD | 36.10 | €24.19 26.44 USD | ||
| ASML Holding N.V. ASML.AS | €874.10 955.51 USD |
-0.84
|
€353.37B 386.28B USD | €667.62K 729.8K USD | €841.30 919.65 USD | €876.80 958.46 USD | €353.37B 386.28B USD | 36.06 | €24.24 26.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||