주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.84 4.22 USD |
+0.72
|
R$24.53T 4.97T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.53T 4.97T USD | 46.31 | R$0.45 0.09 USD | ||
| NVIDIA Corporation 0R1I.IL | $185.22 — |
+1.44
|
$4.58T — | $2.00K — | $0.00 — | $0.00 — | $4.58T — | 108.31 | $1.71 — | ||
| Apple Inc. AAPL34.SA | R$74.97 15.2 USD |
-1.09
|
R$22.41T 4.54T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.41T 4.54T USD | 37.86 | R$1.98 0.4 USD | ||
| NVIDIA NVDA | $185.55 — |
+1.72
|
$4.52T — | $191.37M — | $182.40 — | $187.99 — | $4.52T — | 46.04 | $4.03 — | ||
| Apple Inc. AAPL.NE | CA$39.77 29.51 USD |
-0.33
|
CA$5.85T 4.34T USD | CA$24.37K 18.08K USD | CA$39.55 29.35 USD | CA$40.01 29.69 USD | CA$5.85T 4.34T USD | 41.00 | CA$0.97 0.72 USD | ||
| NVIDIA Corporation NVD.F | €159.00 173.81 USD |
+1.71
|
€3.88T 4.24T USD | €9.23K 10.09K USD | €156.00 170.53 USD | €160.00 174.9 USD | €3.88T 4.24T USD | 45.82 | €3.47 3.79 USD | ||
| NVIDIA Corporation NVD.DE | €157.68 172.37 USD |
+0.92
|
€3.84T 4.2T USD | €90.34K 98.75K USD | €156.14 170.68 USD | €159.34 174.18 USD | €3.84T 4.2T USD | 45.44 | €3.47 3.79 USD | ||
| Alphabet Inc. GOGL34.SA | R$141.55 28.69 USD |
-3.3
|
R$20.52T 4.16T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.52T 4.16T USD | 31.59 | R$4.48 0.91 USD | ||
| Apple AAPL | $277.89 — |
-0.32
|
$4.12T — | $35.03M — | $276.15 — | $279.67 — | $4.12T — | 37.20 | $7.47 — | ||
| Netflix, Inc. NFLX.NE | CA$36.93 27.4 USD |
-3.45
|
CA$5.47T 4.06T USD | CA$544.04K 403.71K USD | CA$36.40 27.01 USD | CA$38.08 28.26 USD | CA$5.47T 4.06T USD | 369.30 | CA$0.10 0.07 USD | ||
| Microsoft Corporation MSFT34.SA | R$111.38 22.57 USD |
+1.9
|
R$19.87T 4.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.87T 4.03T USD | 35.69 | R$3.12 0.63 USD | ||
| Apple Inc. APC.DE | €238.45 260.66 USD |
-0.6
|
€3.58T 3.91T USD | €30.07K 32.87K USD | €238.15 260.33 USD | €239.95 262.3 USD | €3.58T 3.91T USD | 37.19 | €6.41 7.01 USD | ||
| Apple Inc. APC.F | €238.25 260.44 USD |
-0.52
|
€3.52T 3.85T USD | €2.12K 2.32K USD | €237.40 259.51 USD | €240.00 262.35 USD | €3.52T 3.85T USD | 37.16 | €6.41 7.01 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.99 25.96 USD |
+1.51
|
CA$5.15T 3.82T USD | CA$47.16K 35K USD | CA$34.64 25.7 USD | CA$35.06 26.02 USD | CA$5.15T 3.82T USD | 36.07 | CA$0.97 0.72 USD | ||
| Alphabet Inc. GOOGL | $313.72 — |
-2.29
|
$3.80T — | $33.36M — | $311.22 — | $320.44 — | $3.80T — | 30.96 | $10.13 — | ||
| Alphabet GOOG | $314.45 — |
-2.31
|
$3.80T — | $21.35M — | $311.91 — | $321.23 — | $3.80T — | 31.04 | $10.13 — | ||
| Alphabet Inc. GOOG.NE | CA$50.99 37.84 USD |
-2.37
|
CA$4.97T 3.69T USD | CA$88.70K 65.82K USD | CA$50.69 37.62 USD | CA$52.09 38.65 USD | CA$4.97T 3.69T USD | 36.42 | CA$1.40 1.04 USD | ||
| Microsoft MSFT | $490.29 — |
+1.63
|
$3.65T — | $20.80M — | $484.38 — | $492.30 — | $3.65T — | 34.92 | $14.06 — | ||
| Alphabet Inc. ABEC.DE | €271.50 296.79 USD |
-1.52
|
€3.28T 3.58T USD | €8.36K 9.13K USD | €271.50 296.79 USD | €277.75 303.62 USD | €3.28T 3.58T USD | 31.17 | €8.71 9.52 USD | ||
| Alphabet Inc. ABEA.DE | €271.05 296.29 USD |
-1.53
|
€3.28T 3.58T USD | €25.44K 27.8K USD | €271.05 296.29 USD | €277.15 302.96 USD | €3.28T 3.58T USD | 31.15 | €8.70 9.51 USD | ||
| Alphabet Inc. ABEA.F | €268.60 293.62 USD |
-2.5
|
€3.26T 3.56T USD | €7.38K 8.07K USD | €267.65 292.58 USD | €277.15 302.96 USD | €3.26T 3.56T USD | 30.83 | €8.71 9.52 USD | ||
| Microsoft Corporation MSF.DE | €422.60 461.96 USD |
+2.51
|
€3.14T 3.43T USD | €16.09K 17.59K USD | €414.50 453.1 USD | €423.60 463.05 USD | €3.14T 3.43T USD | 34.98 | €12.08 13.21 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Amazon.com, Inc. AMZO34.SA | R$61.38 12.44 USD |
-3.37
|
R$13.12T 2.66T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.12T 2.66T USD | 31.80 | R$1.93 0.39 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$26.41 19.6 USD |
-1.05
|
CA$3.32T 2.47T USD | CA$69.91K 51.87K USD | CA$26.34 19.55 USD | CA$26.80 19.89 USD | CA$3.32T 2.47T USD | 44.01 | CA$0.60 0.45 USD | ||
| Amazon.com AMZN | $226.89 — |
-1.15
|
$2.43T — | $34.75M — | $226.27 — | $230.82 — | $2.43T — | 32.04 | $7.08 — | ||
| Amazon.com, Inc. AMZ.DE | €196.16 214.43 USD |
-0.61
|
€2.10T 2.29T USD | €30.50K 33.34K USD | €195.82 214.06 USD | €198.40 216.88 USD | €2.10T 2.29T USD | 32.26 | €6.08 6.65 USD | ||
| Amazon.com, Inc. AMZ.F | €195.02 213.18 USD |
-0.87
|
€2.08T 2.28T USD | €5.38K 5.88K USD | €195.00 213.16 USD | €198.18 216.64 USD | €2.08T 2.28T USD | 32.07 | €6.08 6.65 USD | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Broadcom Inc. AVGO34.SA | R$31.11 6.31 USD |
+2.74
|
R$10.33T 2.09T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.33T 2.09T USD | 103.70 | R$0.30 0.06 USD | ||
| Broadcom AVGO | $401.10 — |
+2.78
|
$1.89T — | $30.28M — | $397.40 — | $407.29 — | $1.89T — | 102.84 | $3.90 — | ||
| Broadcom Inc. 1YD.DE | €344.95 377.08 USD |
+3.84
|
€1.63T 1.79T USD | €9.70K 10.6K USD | €339.00 370.57 USD | €349.20 381.72 USD | €1.63T 1.79T USD | 102.66 | €3.36 3.67 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$204.23 41.39 USD |
+1.78
|
R$8.47T 1.72T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.47T 1.72T USD | 31.81 | R$6.42 1.3 USD | ||
| Meta Platforms META | $666.80 — |
-0.98
|
$1.68T — | $12.96M — | $665.63 — | $676.71 — | $1.68T — | 29.50 | $22.60 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Tesla, Inc. TSLA34.SA | R$74.00 15 USD |
-4.76
|
R$7.88T 1.6T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.88T 1.6T USD | 308.33 | R$0.24 0.05 USD | ||
| Meta Platforms, Inc. FB2A.DE | €576.40 630.08 USD |
+0.17
|
€1.46T 1.6T USD | €9.91K 10.83K USD | €571.90 625.16 USD | €579.90 633.91 USD | €1.46T 1.6T USD | 29.72 | €19.39 21.2 USD | ||
| Saudi Arabian Oil Company 2222.SR | SAR 24.32 6.49 USD |
-0.41
|
SAR 5.88T 1.57T USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.88T 1.57T USD | 16.10 | SAR 1.51 0.4 USD | ||
| Taiwan Semiconductor Manufacturing Company TSM | $301.87 — |
+2.43
|
$1.57T — | $10.90M — | $296.72 — | $302.61 — | $1.57T — | 31.21 | $9.67 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $298.00 — |
+0.68
|
$1.55T — | $66.00 — | $300.69 — | $301.05 — | $1.55T — | 53.11 | $5.61 — | ||
| Tesla TSLA | $439.58 — |
-3.39
|
$1.46T — | $67.13M — | $435.25 — | $449.75 — | $1.46T — | 303.15 | $1.45 — | ||
| Tesla, Inc. TSLA.NE | CA$38.83 28.81 USD |
-3.36
|
CA$1.90T 1.41T USD | CA$143.20K 106.26K USD | CA$38.48 28.55 USD | CA$39.61 29.39 USD | CA$1.90T 1.41T USD | 194.15 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €377.25 412.39 USD |
-3.21
|
€1.25T 1.37T USD | €48.67K 53.2K USD | €376.95 412.06 USD | €387.65 423.75 USD | €1.25T 1.37T USD | 301.80 | €1.25 1.37 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,480.00 47.03 USD |
-1
|
NT$38.38T 1.22T USD | NT$25.15M 799.16K USD | NT$1,480.00 47.03 USD | NT$1,500.00 47.66 USD | NT$38.38T 1.22T USD | 24.42 | NT$60.59 1.93 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Berkshire Hathaway Inc. BERK34.SA | R$134.92 27.35 USD |
-1.53
|
R$5.88T 1.19T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.88T 1.19T USD | 16.25 | R$8.30 1.68 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK.NE | CA$36.61 27.17 USD |
-1.35
|
CA$1.52T 1.13T USD | CA$31.65K 23.48K USD | CA$36.16 26.83 USD | CA$36.99 27.45 USD | CA$1.52T 1.13T USD | 9.36 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. BRK-B | $497.23 — |
-1.41
|
$1.07T — | $6.96M — | $490.62 — | $502.97 — | $1.07T — | 15.90 | $31.27 — | ||
| Walmart Inc. WALM34.SA | R$38.39 7.78 USD |
-1.84
|
R$4.95T 1T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.95T 1T USD | 39.57 | R$0.97 0.2 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €423.15 462.56 USD |
-2.15
|
€918.19B 1T USD | €7.80K 8.53K USD | €423.15 462.56 USD | €433.40 473.76 USD | €918.19B 1T USD | 15.75 | €26.86 29.36 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$170.14 34.48 USD |
-0.8
|
R$4.68T 949.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.68T 949.35B USD | 15.48 | R$10.99 2.23 USD | ||
| Walmart WMT | $113.56 — |
-1.35
|
$905.40B — | $16.54M — | $112.30 — | $114.99 — | $905.40B — | 39.70 | $2.86 — | ||
| Eli Lilly and Company LLY | $997.59 — |
-1.26
|
$894.30B — | $3.07M — | $989.00 — | $1,014.20 — | $894.30B — | 48.87 | $20.41 — | ||
| JPMorgan Chase & Co. JPM.NE | CA$40.86 30.32 USD |
-0.05
|
CA$1.20T 889.67B USD | CA$15.46K 11.47K USD | CA$40.67 30.18 USD | CA$41.01 30.43 USD | CA$1.20T 889.67B USD | 15.02 | CA$2.72 2.02 USD | ||
| JPMorgan Chase & JPM | $315.21 — |
+0.05
|
$866.75B — | $5.04M — | $313.35 — | $316.47 — | $866.75B — | 15.60 | $20.20 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Tencent TCEHY | $77.77 — |
-0.54
|
$705.17B — | $401.03K — | $77.26 — | $78.05 — | $705.17B — | 24.76 | $3.14 — | ||
| Tencent Holdings Limited TCTZF | $77.46 — |
-1.14
|
$700.97B — | $4.09K — | $77.36 — | $77.70 — | $700.97B — | 24.66 | $3.14 — | ||
| TENCENT 0700.HK | HK$600.00 76.72 USD |
-0.83
|
HK$5.43T 693.93B USD | HK$11.90M 1.52M USD | HK$596.00 76.21 USD | HK$610.00 78 USD | HK$5.43T 693.93B USD | 24.42 | HK$24.56 3.14 USD | ||
| Oracle Corporation ORCL34.SA | R$199.80 40.5 USD |
+0.91
|
R$3.42T 692.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.42T 692.68B USD | 52.30 | R$3.82 0.77 USD | ||
| Visa Inc. VISA.NE | CA$30.25 22.45 USD |
-1.34
|
CA$881.25B 653.94B USD | CA$46.51K 34.51K USD | CA$30.09 22.33 USD | CA$30.82 22.87 USD | CA$881.25B 653.94B USD | 30.86 | CA$0.98 0.73 USD | ||
| Visa V | $326.84 — |
-1.33
|
$634.38B — | $4.32M — | $324.71 — | $330.58 — | $634.38B — | 32.04 | $10.20 — | ||
| Oracle ORCL | $220.54 — |
+1.36
|
$628.71B — | $22.14M — | $216.91 — | $224.75 — | $628.71B — | 50.93 | $4.33 — | ||
| Oracle Corporation ORC.DE | €188.04 205.55 USD |
+1.64
|
€545.13B 595.9B USD | €24.67K 26.96K USD | €187.58 205.05 USD | €192.44 210.36 USD | €545.13B 595.9B USD | 50.54 | €3.72 4.07 USD | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩108,600 81.98 USD |
-0.82
|
₩726T 548.09B USD | ₩12M 8.69K USD | ₩107,300 80.99 USD | ₩109,400 82.58 USD | ₩726T 548.09B USD | 0 | ₩0 0 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Mastercard Incorporated MA.NE | CA$33.16 24.61 USD |
-1.04
|
CA$681.78B 505.92B USD | CA$17.94K 13.31K USD | CA$33.00 24.49 USD | CA$33.73 25.03 USD | CA$681.78B 505.92B USD | 32.83 | CA$1.01 0.75 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,845.00 — |
+1.26
|
$501.30B — | $92.00 — | $0.00 — | $0.00 — | $501.30B — | 19.13 | $96.44 — | ||
| Exxon Mobil XOM | $115.98 — |
-0.48
|
$494.45B — | $14.86M — | $115.04 — | $117.00 — | $494.45B — | 16.85 | $6.88 — | ||
| Mastercard Incorporated MA | $540.44 — |
-0.93
|
$488.56B — | $1.82M — | $537.39 — | $547.33 — | $488.56B — | 34.51 | $15.66 — | ||
| Johnson & Johnson JNJ | $201.62 — |
-0.15
|
$485.76B — | $5.36M — | $200.99 — | $203.25 — | $485.76B — | 19.46 | $10.36 — | ||
| Palantir Technologies Inc. P2LT34.SA | R$327.06 66.29 USD |
-1.19
|
R$2.34T 474.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.34T 474.54B USD | 430.34 | R$0.76 0.15 USD | ||
| Netflix, Inc. NFLX34.SA | R$10.55 2.14 USD |
-3.83
|
R$2.25T 456.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.25T 456.36B USD | 40.57 | R$0.26 0.05 USD | ||
| ASML Holding ASML | $1,119.69 — |
+1.84
|
$434.61B — | $1.10M — | $1,114.03 — | $1,134.17 — | $434.61B — | 39.67 | $28.22 — | ||
| Palantir PLTR | $181.49 — |
-0.15
|
$432.57B — | $30.28M — | $179.54 — | $183.88 — | $432.57B — | 412.47 | $0.44 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| ASML Holding N.V. 0QB8.IL | €968.65 1058.87 USD |
+0.8
|
€389.18B 425.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €389.18B 425.42B USD | 51.74 | €18.72 20.46 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$30.52 6.19 USD |
-0.52
|
R$2.04T 413.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.04T 413.27B USD | 21.64 | R$1.41 0.29 USD | ||
| Palantir Technologies Inc. PTX.DE | €157.66 172.34 USD |
+2.56
|
€375.77B 410.77B USD | €22.99K 25.13K USD | €155.62 170.11 USD | €157.80 172.5 USD | €375.77B 410.77B USD | 426.10 | €0.37 0.4 USD | ||
| Netflix NFLX | $96.79 — |
-3.44
|
$410.13B — | $99.51M — | $95.30 — | $99.82 — | $410.13B — | 40.49 | $2.39 — | ||
| ASML Holding N.V. ASME.DE | €963.70 1053.45 USD |
+1.23
|
€374.15B 409B USD | €3.91K 4.28K USD | €951.80 1040.45 USD | €974.70 1065.48 USD | €374.15B 409B USD | 39.22 | €24.57 26.86 USD | ||
| ASML Holding N.V. ASML.AS | €963.20 1052.91 USD |
+1.22
|
€373.86B 408.68B USD | €407.36K 445.3K USD | €949.40 1037.82 USD | €975.00 1065.81 USD | €373.86B 408.68B USD | 39.68 | €24.27 26.53 USD | ||
| Costco Wholesale Corporation COST.NE | CA$40.12 29.77 USD |
-0.86
|
CA$549.87B 408.04B USD | CA$27.20K 20.18K USD | CA$39.94 29.64 USD | CA$40.27 29.88 USD | CA$549.87B 408.04B USD | 47.19 | CA$0.85 0.63 USD | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| AbbVie Inc. 0QCV.IL | $224.00 — |
-0.55
|
$402.97B — | $2.38K — | $0.00 — | $0.00 — | $402.97B — | 46.09 | $4.86 — | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.09 1.12 USD |
+1.25
|
CN¥2.88T 400.91B USD | CN¥243.34M 33.84M USD | CN¥7.98 1.11 USD | CN¥8.15 1.13 USD | CN¥2.88T 400.91B USD | 8.17 | CN¥0.99 0.14 USD | ||
| Bank of America BAC | $53.90 — |
-0.09
|
$399.23B — | $34.32M — | $53.48 — | $54.21 — | $399.23B — | 14.72 | $3.66 — | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$149.65 30.33 USD |
+0.75
|
R$1.95T 395.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95T 395.05B USD | 118.76 | R$1.26 0.26 USD | ||
| AbbVie ABBV | $223.12 — |
-1.31
|
$394.34B — | $3.99M — | $222.39 — | $226.08 — | $394.34B — | 170.32 | $1.31 — | ||
| Costco Wholesale COST | $887.52 — |
-0.8
|
$394.02B — | $2.30M — | $882.90 — | $894.00 — | $394.02B — | 48.79 | $18.19 — | ||
| Alibaba Group Holding BABAF | $20.56 — |
+2.93
|
$392.46B — | $500.00 — | $19.75 — | $19.75 — | $392.46B — | 22.10 | $0.93 — | ||
| Agricultural Bank of China Limited 601288.SS | CN¥8.01 1.11 USD |
+2.17
|
CN¥2.80T 389.79B USD | CN¥293.34M 40.79M USD | CN¥7.84 1.09 USD | CN¥8.06 1.12 USD | CN¥2.80T 389.79B USD | 10.26 | CN¥0.78 0.11 USD | ||
| Netflix, Inc. NFC.DE | €82.45 90.13 USD |
-4.73
|
€353.35B 386.26B USD | €56.61K 61.88K USD | €82.04 89.68 USD | €87.77 95.94 USD | €353.35B 386.26B USD | 42.06 | €1.96 2.14 USD | ||
| Alibaba Group Holding BABA | $158.13 — |
-0.12
|
$377.30B — | $6.90M — | $156.41 — | $158.74 — | $377.30B — | 21.36 | $7.40 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €621.15 679 USD |
-0.65
|
€339.41B 371.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €339.41B 371.02B USD | 19.44 | €31.94 34.91 USD | ||
| Alibaba Group Holding Limited 9988.HK | HK$151.20 19.33 USD |
-1.43
|
HK$2.89T 369.03B USD | HK$48.76M 6.23M USD | HK$150.70 19.27 USD | HK$156.80 20.05 USD | HK$2.89T 369.03B USD | 20.91 | HK$7.23 0.92 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||