업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (210)
식품 유통 (210)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $71.98 — |
-0.35
|
$34.89B — | $2.77M — | $71.38 — | $72.36 — | $34.89B — | 18.59 | $3.87 — | |
| US Foods Holding USFD | $75.89 — |
-0.32
|
$17.56B — | $1.53M — | $75.66 — | $76.57 — | $17.56B — | 34.81 | $2.18 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $49.69 — |
+0.3
|
$15.61B — | $17 — | $49.54 — | $49.54 — | $15.61B — | 21.98 | $2.26 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.85 23.89 USD |
-0.27
|
$14.25B 15.57B USD | $23 25.14 USD | $0 0 USD | $0 0 USD | $14.25B 15.57B USD | 20.04 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $22.02 24.07 USD |
+0.73
|
$13.84B 15.13B USD | $637.09K 696.43K USD | $21.78 23.81 USD | $22.02 24.07 USD | $13.84B 15.13B USD | 22.01 | $1 1.09 USD | |
| Performance Food Group Company PFGC | $83.7 — |
-1.12
|
$13.06B — | $953.46K — | $83.4 — | $84.77 — | $13.06B — | 34.73 | $2.41 — | |
| Bunzl plc BZLFY | $16.52 — |
+1.04
|
$10.76B — | $21.41K — | $16.35 — | $16.7 — | $10.76B — | 16.51 | $1 — | |
| The Chefs' Warehouse CHEF | $61.77 — |
-3.39
|
$2.51B — | $412.77K — | $61.69 — | $64.36 — | $2.51B — | 40.63 | $1.52 — | |
| Metcash Limited MTS.AX | $3.38 2.24 USD |
-0.88
|
$3.71B 2.46B USD | $1.76M 1.17M USD | $3.38 2.24 USD | $3.42 2.26 USD | $3.71B 2.46B USD | 14.08 | $0.24 0.16 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| United Natural Foods UNFI | $29.43 — |
-0.64
|
$1.78B — | $437.74K — | $29.03 — | $29.9 — | $1.78B — | 0 | -$1.36 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.32 0.88 USD |
-2.47
|
$10.72B 1.49B USD | $9.92M 1.38M USD | $6.3 0.88 USD | $6.5 0.9 USD | $10.72B 1.49B USD | 28.72 | $0.22 0.03 USD | |
| Kernel Holding S.A. KER.WA | $19.3 4.91 USD |
-2.53
|
$5.66B 1.44B USD | $9.01K 2.29K USD | $19.28 4.9 USD | $19.8 5.03 USD | $5.66B 1.44B USD | 6.49 | $2.97 0.75 USD | |
| The Andersons ANDE | $34.13 — |
-0.81
|
$1.17B — | $216.71K — | $33.82 — | $34.43 — | $1.17B — | 10.76 | $3.17 — | |
| Almunajem Foods Company 4162.SR | $68.9 18.38 USD |
0
|
$4.13B 1.1B USD | $81.97K 21.87K USD | $68.2 18.19 USD | $69.7 18.59 USD | $4.13B 1.1B USD | 20.20 | $3.41 0.91 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.29 0.74 USD |
-2.4
|
$6.4B 890.45M USD | $24.39M 3.39M USD | $5.28 0.73 USD | $5.42 0.75 USD | $6.4B 890.45M USD | 105.79 | $0.05 0.006 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Acomo N.V. ACOMO.AS | $23.8 26.02 USD |
+7.94
|
$708.1M 774.05M USD | $188.87K 206.46K USD | $22.1 24.16 USD | $23.8 26.02 USD | $708.1M 774.05M USD | 15.55 | $1.53 1.67 USD | |
| Mission Produce AVO | $10.22 — |
-2.11
|
$726.35M — | $154.38K — | $10.15 — | $10.45 — | $726.35M — | 17.92 | $0.57 — | |
| MARR S.p.A. MARR.MI | $9.68 10.58 USD |
-2.32
|
$635.48M 694.66M USD | $127.46K 139.33K USD | $9.64 10.54 USD | $9.9 10.82 USD | $635.48M 694.66M USD | 16.40 | $0.59 0.64 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14 15.3 USD |
+2.34
|
$617.56M 675.07M USD | $78.49K 85.8K USD | $13.6 14.87 USD | $13.96 15.26 USD | $617.56M 675.07M USD | 25.92 | $0.54 0.59 USD | |
| SpartanNash Company SPTN | $18.96 — |
-2.47
|
$641.72M — | $250.45K — | $18.93 — | $19.51 — | $641.72M — | 1896.00 | $0.01 — | |
| B&S Group S.A. BSGR.AS | $5.85 6.39 USD |
0
|
$492.44M 538.3M USD | $17.13K 18.72K USD | $5.84 6.38 USD | $5.86 6.41 USD | $492.44M 538.3M USD | 12.44 | $0.47 0.51 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $33.68 4.68 USD |
-0.74
|
$3.37B 468.3M USD | $2.76M 383.86K USD | $33.36 4.64 USD | $34.18 4.75 USD | $3.37B 468.3M USD | 198.11 | $0.17 0.02 USD | |
| Calavo Growers CVGW | $25.51 — |
-3.04
|
$455.01M — | $130.72K — | $25.51 — | $26.32 — | $455.01M — | 32.70 | $0.78 — | |
| Greenyard NV GREEN.BR | $7.16 7.83 USD |
0
|
$353.8M 386.76M USD | $56.37K 61.62K USD | $7.1 7.76 USD | $7.16 7.83 USD | $353.8M 386.76M USD | 44.75 | $0.16 0.17 USD | |
| CHINA WANTIAN 1854.HK | $1.36 0.17 USD |
-1.45
|
$2.77B 354.19M USD | $560K 71.6K USD | $1.36 0.17 USD | $1.4 0.18 USD | $2.77B 354.19M USD | 0 | -$0.02 -0.002 USD | |
| Orsero S.p.A. ORS.MI | $14 15.3 USD |
0
|
$235.88M 257.85M USD | $16.18K 17.69K USD | $13.88 15.17 USD | $14.04 15.35 USD | $235.88M 257.85M USD | 8.18 | $1.71 1.87 USD | |
| G. Willi-Food WILC | $15.92 — |
+0.89
|
$220.93M — | $2.59K — | $15.7 — | $16.55 — | $220.93M — | 10.97 | $1.45 — | |
| HF Foods HFFG | $4.03 — |
-4.73
|
$213.65M — | $87.89K — | $4.03 — | $4.25 — | $213.65M — | 0 | -$0.94 — | |
| Maiquer Group CO.,LTD 002719.SZ | $8.58 1.19 USD |
-1.49
|
$1.49B 207.75M USD | $8.16M 1.13M USD | $8.55 1.19 USD | $8.79 1.22 USD | $1.49B 207.75M USD | 0 | -$1.14 -0.1 USD | |
| Premier Marketing Public Company Limited PM.BK | $11.1 0.31 USD |
-0.89
|
$6.2B 174.31M USD | $99.99K 2.81K USD | $11.1 0.31 USD | $11.3 0.32 USD | $6.2B 174.31M USD | 9.65 | $1.15 0.03 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.07 4.5 USD |
-0.16
|
$189.03M 140.27M USD | $4.32K 3.21K USD | $6.06 4.5 USD | $6.07 4.5 USD | $189.03M 140.27M USD | 60.70 | $0.1 0.07 USD | |
| Anaam International Holding Group Company 4061.SR | $16.28 4.34 USD |
-0.85
|
$512.82M 136.81M USD | $269.09K 71.79K USD | $16.26 4.34 USD | $16.62 4.43 USD | $512.82M 136.81M USD | 0 | -$0.07 -0.01 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $33.77M 25.31M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Innovative Food IVFH | $1.42 — |
-4.7
|
$77.8M — | $25.69K — | $1.4 — | $1.49 — | $77.8M — | 142.00 | $0.01 — | |
| Fruta Fruta Inc. 2586.T | $156 1.05 USD |
-6.02
|
$11.49B 77.55M USD | $3.87M 26.15K USD | $156 1.05 USD | $165 1.11 USD | $11.49B 77.55M USD | 0 | -$3.35 -0.02 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $502K 64.19K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| Colabor Group Inc. GCL.TO | $0.8299 0.62 USD |
0
|
$84.67M 62.83M USD | $16K 11.87K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $84.67M 62.83M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.99 5.45 USD |
-1.38
|
$42.97M 46.97M USD | $7.4K 8.09K USD | $4.95 5.41 USD | $5.04 5.51 USD | $42.97M 46.97M USD | 14.25 | $0.35 0.38 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.53M 46.47M USD | $72.3K 15.37K USD | $0.27 0.06 USD | $0.28 0.06 USD | $218.53M 46.47M USD | 0 | $0 0 USD | |
| SHINEROAD INTL 1587.HK | $0.53 0.07 USD |
0
|
$360.4M 46.08M USD | $20K 2.56K USD | $0.51 0.07 USD | $0.53 0.07 USD | $360.4M 46.08M USD | 7.57 | $0.07 0.008 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $38.66 1.21 USD |
0
|
$966.5M 30.35M USD | $329.48K 10.35K USD | $35.28 1.11 USD | $39 1.22 USD | $966.5M 30.35M USD | 0 | -$0.36 -0.01 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.55 0.07 USD |
+1.85
|
$219.23M 28.03M USD | $50K 6.39K USD | $0.54 0.07 USD | $0.55 0.07 USD | $219.23M 28.03M USD | 0 | -$0.08 -0.01 USD | |
| Organto Foods Inc. OGO.V | $0.3099 0.23 USD |
0
|
$35.31M 26.21M USD | $57.63K 42.76K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $35.31M 26.21M USD | 0 | -$0.1 -0.07 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.1499 0.03 USD |
-3.23
|
$102.28M 21.75M USD | $283.9K 60.37K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $102.28M 21.75M USD | 5.00 | $0.03 0.006 USD | |
| B & S INTL HLDG 1705.HK | $0.38 0.05 USD |
0
|
$152M 19.44M USD | $12K 1.53K USD | $0.38 0.05 USD | $0.38 0.05 USD | $152M 19.44M USD | 5.42 | $0.07 0.008 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1 0.01 USD |
+13.64
|
$116.2M 14.86M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $116.2M 14.86M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.04 USD |
0
|
$15.27M 11.44M USD | $29.4K 22.03K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.27M 11.44M USD | 4.70 | $0.01 0.007 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
-20
|
$4.73M 3.51M USD | $3.04K 2.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.73M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0066 USD |
0
|
$3.83M 2.54M USD | $744.44K 492.72K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.83M 2.54M USD | 0 | -$0.03 -0.01 USD | |
| Zoglo's Food Corp. ZOG.CN | $0.08 0.06 USD |
0
|
$1.12M 829.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 829.94K USD | 0 | -$0.04 -0.02 USD | |
| Wanderport WDRP | $0.0008 — |
0
|
$538.9K — | $32K — | $0.0006999 — | $0.0006999 — | $538.9K — | 0 | -$0.64 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $204.71 41.49 USD |
+4.44
|
$207.36B 42.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.36B 42.03B USD | 18.64 | $10.98 2.23 USD | |
| Sysco Corporation SYY.VI | $63.61 69.53 USD |
0
|
$31.02B 33.91B USD | $0 0 USD | $63.61 69.53 USD | $64 69.96 USD | $31.02B 33.91B USD | 18.54 | $3.43 3.75 USD | |
| Sysco Corporation SYY.DE | $63.73 69.67 USD |
-1.13
|
$30.89B 33.77B USD | $4 4.37 USD | $63.55 69.47 USD | $63.73 69.67 USD | $30.89B 33.77B USD | 18.58 | $3.43 3.75 USD | |
| Sysco Corporation SYY.F | $63.11 68.99 USD |
-0.46
|
$30.59B 33.44B USD | $133 145.39 USD | $63.11 68.99 USD | $63.11 68.99 USD | $30.59B 33.44B USD | 18.39 | $3.43 3.75 USD | |
| US Foods Holding Corp. UFH.F | $66 72.15 USD |
-0.75
|
$15.27B 16.69B USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $15.27B 16.69B USD | 34.19 | $1.93 2.11 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$15.51B — | $1 — | $18.52 — | $18.52 — | $15.51B — | 19.02 | $1.13 — | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.88 23.92 USD |
+0.09
|
$13.9B 15.2B USD | $12 13.12 USD | $21.88 23.92 USD | $21.88 23.92 USD | $13.9B 15.2B USD | 21.87 | $1 1.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $42.8 46.79 USD |
-0.47
|
$13.65B 14.92B USD | $20 21.86 USD | $42.8 46.79 USD | $42.8 46.79 USD | $13.65B 14.92B USD | 21.39 | $2 2.19 USD | |
| Performance Food Group Company P5F.F | $73 79.8 USD |
-0.68
|
$11.39B 12.46B USD | $196 214.25 USD | $73 79.8 USD | $73 79.8 USD | $11.39B 12.46B USD | 34.11 | $2.14 2.34 USD | |
| Bunzl BZLFF | $34.25 — |
0
|
$11.15B — | $2.3K — | $42.25 — | $42.25 — | $11.15B — | 17.21 | $1.99 — | |
| Bunzl plc BUZ.F | $14.1 15.41 USD |
+0.71
|
$9.45B 10.33B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $9.45B 10.33B USD | 16.02 | $0.88 0.96 USD | |
| Bunzl plc BUZ1.F | $28.7 31.37 USD |
+0.91
|
$9.35B 10.22B USD | $100 109.31 USD | $28.7 31.37 USD | $28.7 31.37 USD | $9.35B 10.22B USD | 16.30 | $1.76 1.92 USD | |
| Bid BPPPF | $26 — |
+4
|
$8.84B — | $750 — | $26 — | $26 — | $8.84B — | 19.69 | $1.32 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Metro AG MTTWF | $6.1 — |
-18.12
|
$2.45B — | $1.14K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| Metcash MCSHF | $2.1 — |
0
|
$2.41B — | $15 — | $1.59 — | $1.59 — | $2.41B — | 13.99 | $0.15 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $54 59.03 USD |
-3.57
|
$2.2B 2.4B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $2.2B 2.4B USD | 40.00 | $1.35 1.48 USD | |
| Metcash Limited MG9.F | $1.9 2.08 USD |
-0.52
|
$2.12B 2.32B USD | $3.67K 4.01K USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.12B 2.32B USD | 13.57 | $0.14 0.15 USD | |
| Metro AG MEO.VI | $5.5 6.01 USD |
-0.54
|
$2B 2.19B USD | $700 765.19 USD | $5.43 5.94 USD | $5.53 6.05 USD | $2B 2.19B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.85 — |
0
|
$1.91B — | $100 — | $42.81 — | $42.81 — | $1.91B — | 11.58 | $3.7 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
+0.16
|
$274.56B 1.85B USD | $192.3K 1.3K USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.56B 1.85B USD | 11.85 | $534.04 3.6 USD | |
| Dong Suh Companies Inc. 026960.KS | $24,450 18.46 USD |
+1.45
|
$2.41T 1.82B USD | $70.99K 53.58 USD | $24,000 18.12 USD | $25,100 18.95 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $25.49 27.86 USD |
-0.43
|
$1.54B 1.69B USD | $1.79K 1.96K USD | $25.49 27.86 USD | $25.49 27.86 USD | $1.54B 1.69B USD | 0 | -$1.21 -1.3 USD | |
| Kernel Holding S.A. 0KE.F | $4.5 4.92 USD |
-0.77
|
$1.32B 1.44B USD | $1K 1.09K USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.32B 1.44B USD | 6.42 | $0.7 0.77 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $45,500 34.35 USD |
+0.66
|
$1.8T 1.36B USD | $19.43K 14.67 USD | $45,100 34.04 USD | $45,850 34.61 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| The Andersons, Inc. AKG.F | $29.92 32.71 USD |
-0.99
|
$1.02B 1.12B USD | $6 6.56 USD | $29.92 32.71 USD | $29.92 32.71 USD | $1.02B 1.12B USD | 10.64 | $2.81 3.07 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,280 35.64 USD |
+1.54
|
$164.51B 1.11B USD | $27.1K 182.93 USD | $5,200 35.1 USD | $5,310 35.84 USD | $164.51B 1.11B USD | 11.72 | $450.32 3.04 USD | |
| Dodla Dairy Limited DODLA.NS | $1,210.4 14.64 USD |
+1.71
|
$73.04B 883.62M USD | $23.59K 285.44 USD | $1,188 14.37 USD | $1,219.4 14.75 USD | $73.04B 883.62M USD | 27.94 | $43.32 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | $1,208.5 14.62 USD |
+1.53
|
$72.91B 882.04M USD | $2.75K 33.25 USD | $1,191.85 14.42 USD | $1,218 14.74 USD | $72.91B 882.04M USD | 27.89 | $43.33 0.52 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,140 5.39 USD |
-2.06
|
$1.11T 840.25M USD | $346.45K 261.51 USD | $6,950 5.25 USD | $7,400 5.59 USD | $1.11T 840.25M USD | 0 | $0 0 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,520 64.26 USD |
-0.52
|
$120.78B 815.29M USD | $14.5K 97.88 USD | $9,450 63.79 USD | $9,640 65.07 USD | $120.78B 815.29M USD | 14.71 | $646.93 4.37 USD | |
| MARR S.p.A. 0NSS.IL | $9.71 10.61 USD |
-1.52
|
$707.88M 773.81M USD | $1.76K 1.92K USD | $0 0 USD | $0 0 USD | $707.88M 773.81M USD | 18.67 | $0.52 0.57 USD | |
| Acomo N.V. 8AC.SG | $23.45 25.63 USD |
+1.52
|
$700.91M 766.19M USD | $0 0 USD | $23.45 25.63 USD | $23.45 25.63 USD | $700.91M 766.19M USD | 15.32 | $1.53 1.67 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,248 15.17 USD |
+0.54
|
$112.99B 762.73M USD | $55.5K 374.64 USD | $2,235 15.09 USD | $2,248 15.17 USD | $112.99B 762.73M USD | 15.95 | $140.87 0.95 USD | |
| Acomo N.V. 8AC.F | $23.45 25.63 USD |
+7.32
|
$697.71M 762.69M USD | $100 109.31 USD | $23.45 25.63 USD | $23.45 25.63 USD | $697.71M 762.69M USD | 15.32 | $1.53 1.67 USD | |
| Acomo ACNFF | $24.44 — |
0
|
$737.14M — | $200 — | $21.96 — | $23.33 — | $737.14M — | 14.12 | $1.73 — | |
| Mission Produce, Inc. 5YM.F | $9.05 9.89 USD |
0
|
$643.2M 703.1M USD | $106 115.87 USD | $9.05 9.89 USD | $9.05 9.89 USD | $643.2M 703.1M USD | 17.74 | $0.51 0.56 USD | |
| Sligro Food Group N.V. 0MKM.IL | $13.88 15.17 USD |
+1.17
|
$627.13M 685.54M USD | $2.67K 2.92K USD | $0 0 USD | $0 0 USD | $627.13M 685.54M USD | 42.06 | $0.33 0.36 USD | |
| MARR S.p.A. M6Z.F | $9.48 10.36 USD |
-2.27
|
$621.07M 678.91M USD | $9 9.84 USD | $9.48 10.36 USD | $9.48 10.36 USD | $621.07M 678.91M USD | 16.06 | $0.59 0.64 USD | |
| Sligro Food Group N.V. 8SF.F | $13.94 15.24 USD |
+2.35
|
$614.91M 672.18M USD | $0 0 USD | $13.94 15.24 USD | $13.94 15.24 USD | $614.91M 672.18M USD | 25.81 | $0.54 0.59 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}