부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (4)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (5)
- Tech Market Small (2)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
필수 소비재 (211)
- {{item.name}}
- 모든 업종
- 필수 소비재 (211)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $73.01 — |
-0.24
|
$34.96B — | $292.65K — | $72.92 — | $73.69 — | $34.96B — | 19.57 | $3.73 — | |
| US Foods Holding USFD | $72.09 — |
-2.72
|
$16.23B — | $998.38K — | $71.36 — | $73.33 — | $16.23B — | 30.80 | $2.34 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $50.91 — |
+0.65
|
$16.09B — | $248.00 — | $50.84 — | $50.98 — | $16.09B — | 22.52 | $2.26 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €22.06 24.11 USD |
+0.27
|
€14.38B 15.72B USD | €16.61K 18.16K USD | €22.00 24.05 USD | €22.16 24.22 USD | €14.38B 15.72B USD | 20.23 | €1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | €22.06 24.11 USD |
-0.36
|
€13.91B 15.21B USD | €111.32K 121.68K USD | €22.00 24.05 USD | €22.16 24.22 USD | €13.91B 15.21B USD | 22.51 | €0.98 1.07 USD | |
| Performance Food Group Company PFGC | $94.33 — |
-1.23
|
$14.79B — | $144.63K — | $94.21 — | $95.79 — | $14.79B — | 43.27 | $2.18 — | |
| Bunzl plc BZLFY | $14.58 — |
-2.28
|
$9.60B — | $10.89K — | $14.54 — | $14.64 — | $9.60B — | 15.34 | $0.95 — | |
| Metcash Limited MTS.AX | A$3.88 2.57 USD |
+1.04
|
A$4.26B 2.82B USD | A$2.80M 1.85M USD | A$3.85 2.54 USD | A$3.88 2.57 USD | A$4.26B 2.82B USD | 14.92 | A$0.26 0.17 USD | |
| The Chefs' Warehouse CHEF | $63.24 — |
-0.46
|
$2.57B — | $75.12K — | $62.42 — | $63.36 — | $2.57B — | 36.55 | $1.73 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥8.40 1.17 USD |
-1.06
|
CN¥16.67B 2.32B USD | CN¥17.05M 2.37M USD | CN¥8.32 1.16 USD | CN¥8.55 1.19 USD | CN¥16.67B 2.32B USD | 44.21 | CN¥0.19 0.03 USD | |
| United Natural Foods UNFI | $37.32 — |
+1.08
|
$2.18B — | $143.31K — | $36.55 — | $37.63 — | $2.18B — | 0 | -$1.95 — | |
| The Andersons ANDE | $48.39 — |
-0.2
|
$1.66B — | $75.14K — | $47.57 — | $48.58 — | $1.66B — | 20.58 | $2.35 — | |
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.36 0.88 USD |
0
|
CN¥7.70B 1.07B USD | CN¥34.37M 4.78M USD | CN¥6.28 0.87 USD | CN¥6.43 0.89 USD | CN¥7.70B 1.07B USD | 159.00 | CN¥0.04 0.005 USD | |
| Almunajem Foods Company 4162.SR | SAR 54.60 14.57 USD |
+0.55
|
SAR 3.34B 890.12M USD | SAR 62.09K 16.56K USD | SAR 54.00 14.41 USD | SAR 54.85 14.63 USD | SAR 3.34B 890.12M USD | 19.09 | SAR 2.86 0.76 USD | |
| Mission Produce AVO | $11.92 — |
+0.68
|
$841.78M — | $80.69K — | $11.79 — | $11.98 — | $841.78M — | 21.67 | $0.55 — | |
| Acomo N.V. ACOMO.AS | €23.85 26.07 USD |
-0.21
|
€706.56M 772.37M USD | €34.20K 37.39K USD | €23.80 26.02 USD | €24.05 26.29 USD | €706.56M 772.37M USD | 10.19 | €2.34 2.56 USD | |
| MARR S.p.A. MARR.MI | €9.10 9.95 USD |
-1.3
|
€588.09M 642.86M USD | €89.33K 97.65K USD | €9.10 9.95 USD | €9.19 10.05 USD | €588.09M 642.86M USD | 15.42 | €0.59 0.64 USD | |
| B&S Group S.A. BSGR.AS | €5.94 6.49 USD |
0
|
€500.01M 546.58M USD | €3.08K 3.36K USD | €5.94 6.49 USD | €5.94 6.49 USD | €500.01M 546.58M USD | 12.12 | €0.49 0.54 USD | |
| Sligro Food Group N.V. 0MKM.IL | €9.69 10.59 USD |
+3.19
|
€437.82M 478.6M USD | €17.18K 18.77K USD | €9.34 10.21 USD | €9.69 10.59 USD | €437.82M 478.6M USD | 29.36 | €0.33 0.36 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥34.39 4.78 USD |
-1.52
|
CN¥3.44B 478.17M USD | CN¥3.70M 515.03K USD | CN¥34.00 4.73 USD | CN¥34.98 4.86 USD | CN¥3.44B 478.17M USD | 137.56 | CN¥0.25 0.03 USD | |
| Sligro Food Group N.V. SLIGR.AS | €9.69 10.59 USD |
+3.53
|
€427.44M 467.25M USD | €134.07K 146.56K USD | €9.33 10.2 USD | €9.71 10.61 USD | €427.44M 467.25M USD | 16.42 | €0.59 0.64 USD | |
| Calavo Growers CVGW | $22.56 — |
+0.62
|
$402.77M — | $7.46K — | $22.55 — | $22.60 — | $402.77M — | 30.07 | $0.75 — | |
| Orsero S.p.A. ORS.MI | €17.62 19.26 USD |
-1.12
|
€302.88M 331.09M USD | €8.44K 9.22K USD | €17.60 19.24 USD | €17.80 19.46 USD | €302.88M 331.09M USD | 9.62 | €1.83 2 USD | |
| G. Willi-Food WILC | $21.75 — |
+1.45
|
$301.94M — | $3.33K — | $21.55 — | $21.75 — | $301.94M — | 10.30 | $2.11 — | |
| CHINA WANTIAN 1854.HK | HK$0.99 0.13 USD |
-1
|
HK$2.02B 257.88M USD | HK$10.00K 1.28K USD | HK$0.92 0.12 USD | HK$1.03 0.13 USD | HK$2.02B 257.88M USD | 0 | -HK$0.04 -0.005 USD | |
| Maiquer Group CO.,LTD 002719.SZ | CN¥9.59 1.33 USD |
-0.83
|
CN¥1.67B 232.2M USD | CN¥6.47M 899.5K USD | CN¥9.45 1.31 USD | CN¥9.70 1.35 USD | CN¥1.67B 232.2M USD | 0 | -CN¥1.03 -0.1 USD | |
| Premier Marketing Public Company Limited PM.BK | THB 11.10 0.31 USD |
0
|
THB 6.20B 174.31M USD | THB 157.02K 4.42K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 6.20B 174.31M USD | 8.88 | THB 1.25 0.04 USD | |
| Fruta Fruta Inc. 2586.T | ¥265 1.79 USD |
+3.11
|
¥21B 142.46M USD | ¥5M 31.14K USD | ¥257 1.73 USD | ¥269 1.82 USD | ¥21B 142.46M USD | 79.34 | ¥3 0.02 USD | |
| HF Foods HFFG | $2.38 — |
-0.42
|
$126.24M — | $35.31K — | $2.25 — | $2.44 — | $126.24M — | 0 | -$0.92 — | |
| Anaam International Holding Group Company 4061.SR | SAR 14.37 3.83 USD |
-0.83
|
SAR 469.85M 125.34M USD | SAR 194.90K 51.99K USD | SAR 14.37 3.83 USD | SAR 14.56 3.88 USD | SAR 469.85M 125.34M USD | 0 | -SAR 0.54 -0.1 USD | |
| Oceanus Group Limited 579.SI | SGD 0.00 0.0037 USD |
+25
|
SGD 128.81M 96.54M USD | SGD 700.80K 525.22K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 128.81M 96.54M USD | 0 | SGD 0.00 0 USD | |
| GOLDEN RES DEV 0677.HK | HK$0.35 0.04 USD |
-1.41
|
HK$594.09M 75.96M USD | HK$66.00K 8.44K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$594.09M 75.96M USD | 0 | -HK$0.01 -0.001 USD | |
| Organto Foods Inc. OGO.V | CA$0.59 0.44 USD |
0
|
CA$95.99M 71.23M USD | CA$11.94K 8.86K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$95.99M 71.23M USD | 0 | -CA$0.19 -0.1 USD | |
| Organto Foods OGOFF | $0.43 — |
0
|
$69.79M — | $7.00K — | $0.47 — | $0.51 — | $69.79M — | 0 | -$0.14 — | |
| Omer-Decugis & Cie SA ALODC.PA | €7.30 7.98 USD |
-2.14
|
€61.99M 67.76M USD | €88.68K 96.94K USD | €7.28 7.96 USD | €7.48 8.18 USD | €61.99M 67.76M USD | 14.31 | €0.51 0.56 USD | |
| DutaLand Berhad 3948.KL | MYR 0.27 0.06 USD |
0
|
MYR 214.45M 45.6M USD | MYR 41.40K 8.8K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 214.45M 45.6M USD | 0 | -MYR 0.01 -0.002 USD | |
| MOMENTUM FIN 1152.HK | HK$0.34 0.04 USD |
+1.49
|
HK$333.88M 42.69M USD | HK$1.11M 141.42K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$333.88M 42.69M USD | 0 | -HK$0.03 -0.003 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 44.40 1.39 USD |
+6.27
|
TRY 1.15B 36.24M USD | TRY 332.71K 10.45K USD | TRY 41.78 1.31 USD | TRY 45.80 1.44 USD | TRY 1.15B 36.24M USD | 0 | -TRY 0.99 -0.03 USD | |
| Innovative Food IVFH | $0.42 — |
-6.58
|
$23.01M — | $10.00K — | $0.42 — | $0.43 — | $23.01M — | 21.00 | $0.02 — | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.16 0.03 USD |
0
|
MYR 105.69M 22.47M USD | MYR 122.10K 25.96K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 105.69M 22.47M USD | 5.16 | MYR 0.03 0.006 USD | |
| Cool Link (Holdings) Limited 8491.HK | HK$0.43 0.05 USD |
+6.17
|
HK$171.40M 21.92M USD | HK$1.30M 166.22K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$171.40M 21.92M USD | 0 | -HK$0.06 -0.007 USD | |
| B & S INTL HLDG 1705.HK | HK$0.39 0.05 USD |
-1.27
|
HK$156.00M 19.95M USD | HK$4.00K 511.45 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$156.00M 19.95M USD | 9.75 | HK$0.04 0.005 USD | |
| Asia Grocery Distribution Limited 8413.HK | HK$0.11 0.01 USD |
0
|
HK$132.47M 16.94M USD | HK$50.00K 6.39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$132.47M 16.94M USD | 0 | HK$0.00 0 USD | |
| Hosen Group Ltd. 5EV.SI | SGD 0.06 0.04 USD |
+13.73
|
SGD 18.84M 14.12M USD | SGD 4.80M 3.6M USD | SGD 0.05 0.04 USD | SGD 0.06 0.05 USD | SGD 18.84M 14.12M USD | 5.79 | SGD 0.01 0.007 USD | |
| Colabor Group Inc. GCL.TO | CA$0.18 0.13 USD |
-5.41
|
CA$17.85M 13.25M USD | CA$437.66K 324.77K USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$17.85M 13.25M USD | 0 | -CA$0.78 -0.5 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.36 0.02 USD |
-4.9
|
₹873.41M 10.57M USD | ₹2.49M 30.12K USD | ₹1.36 0.02 USD | ₹1.41 0.02 USD | ₹873.41M 10.57M USD | 9.71 | ₹0.14 0.001 USD | |
| Century Global Commodities Corporation CNT.TO | CA$0.07 0.05 USD |
-12.5
|
CA$8.27M 6.14M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.27M 6.14M USD | 0 | -CA$0.01 -0.007 USD | |
| Pradhin Limited PRADHIN.BO | ₹0.29 0.0035 USD |
-3.33
|
₹294.30M 3.56M USD | ₹8.39M 101.55K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹294.30M 3.56M USD | 0 | -₹0.84 -0.01 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.01 0.0052 USD |
0
|
A$3.45M 2.28M USD | A$682.86K 451.95K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$3.45M 2.28M USD | 0 | -A$0.02 -0.01 USD | |
| Wanderport WDRP | $0.00 — |
0
|
$574.83K — | $200.00 — | $0.00 — | $0.00 — | $574.83K — | 0 | -$0.69 — | |
| Energroup ENHD | $0.01 — |
0
|
$70.92K — | $1.00K — | $0.01 — | $0.01 — | $70.92K — | 0.084 | $0.13 — | |
| Sysco Corporation S1YY34.SA | R$195.98 39.72 USD |
0
|
R$188.26B 38.16B USD | R$0.00 0 USD | R$195.98 39.72 USD | R$195.98 39.72 USD | R$188.26B 38.16B USD | 19.53 | R$10.03 2.03 USD | |
| Sysco Corporation SYY.F | €63.47 69.38 USD |
-0.13
|
€30.97B 33.86B USD | €183.00 200.04 USD | €63.21 69.1 USD | €63.47 69.38 USD | €30.97B 33.86B USD | 19.58 | €3.24 3.54 USD | |
| Sysco Corporation SYY.VI | €63.59 69.51 USD |
-0.09
|
€30.73B 33.59B USD | €0.00 0 USD | €63.38 69.28 USD | €63.59 69.51 USD | €30.73B 33.59B USD | 19.74 | €3.22 3.52 USD | |
| Jerónimo Martins, SGPS JRONF | $26.60 — |
0
|
$19.50B — | $2.00 — | $26.43 — | $26.43 — | $19.50B — | 23.53 | $1.13 — | |
| US Foods Holding Corp. UFH.F | €63.50 69.41 USD |
-3.05
|
€14.59B 15.95B USD | €13.00 14.21 USD | €63.50 69.41 USD | €63.50 69.41 USD | €14.59B 15.95B USD | 31.28 | €2.03 2.22 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | €22.08 24.14 USD |
+1.28
|
€13.91B 15.21B USD | €50.00 54.66 USD | €22.08 24.14 USD | €22.08 24.14 USD | €13.91B 15.21B USD | 22.53 | €0.98 1.07 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | €44.00 48.1 USD |
+1.38
|
€13.91B 15.21B USD | €0.00 0 USD | €44.00 48.1 USD | €44.00 48.1 USD | €13.91B 15.21B USD | 22.44 | €1.96 2.14 USD | |
| Performance Food Group Company P5F.F | €81.00 88.54 USD |
-1.82
|
€12.72B 13.9B USD | €57.00 62.31 USD | €81.00 88.54 USD | €81.50 89.09 USD | €12.72B 13.9B USD | 42.85 | €1.89 2.07 USD | |
| Bunzl BZLFF | $32.00 — |
0
|
$10.32B — | $3.00K — | $32.00 — | $32.00 — | $10.32B — | 16.75 | $1.91 — | |
| Bunzl plc BUZ1.F | €25.90 28.31 USD |
-0.54
|
€8.60B 9.4B USD | €30.00 32.79 USD | €25.90 28.31 USD | €25.90 28.31 USD | €8.60B 9.4B USD | 15.60 | €1.66 1.81 USD | |
| Bunzl plc BUZ.F | €12.70 13.88 USD |
+1.6
|
€8.22B 8.98B USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €8.22B 8.98B USD | 15.30 | €0.83 0.91 USD | |
| Bid BPPPF | $25.35 — |
0
|
$8.52B — | $100.00 — | $25.10 — | $25.10 — | $8.52B — | 18.10 | $1.40 — | |
| Metcash MCSHF | $2.45 — |
+0.41
|
$2.78B — | $1.00 — | $2.08 — | $2.08 — | $2.78B — | 14.41 | $0.17 — | |
| Metcash Limited MG9.F | €2.16 2.36 USD |
+0.93
|
€2.37B 2.59B USD | €2.00K 2.19K USD | €2.16 2.36 USD | €2.16 2.36 USD | €2.37B 2.59B USD | 14.40 | €0.15 0.16 USD | |
| Metro AG MTTWF | $6.18 — |
0
|
$2.49B — | $100.00 — | $6.18 — | $6.18 — | $2.49B — | 0 | -$0.55 — | |
| The Chefs' Warehouse, Inc. 2CF.F | €55.00 60.12 USD |
+1.85
|
€2.24B 2.45B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.24B 2.45B USD | 36.66 | €1.50 1.64 USD | |
| Metro AG MEO.VI | €5.58 6.1 USD |
-0.18
|
€2.03B 2.22B USD | €0.00 0 USD | €5.58 6.1 USD | €5.59 6.11 USD | €2.03B 2.22B USD | 0 | -€0.48 -0.5 USD | |
| United Natural Foods, Inc. UN3.F | €31.39 34.31 USD |
+0.22
|
€1.85B 2.03B USD | €50.00 54.66 USD | €31.39 34.31 USD | €31.39 34.31 USD | €1.85B 2.03B USD | 0 | -€1.69 -1.8 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
-0.09
|
$1.85B — | $100.00 — | $26.91 — | $26.91 — | $1.85B — | 0.0000025 | $16.98M — | |
| Dongwon Industries Co., Ltd. 006040.KS | ₩48,600 36.69 USD |
+5.31
|
₩2T 1.62B USD | ₩103K 77.81 USD | ₩46,750 35.29 USD | ₩49,500 37.36 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | |
| The Andersons, Inc. AKG.F | €41.86 45.76 USD |
+4.34
|
€1.44B 1.57B USD | €50.00 54.66 USD | €41.86 45.76 USD | €41.86 45.76 USD | €1.44B 1.57B USD | 20.51 | €2.04 2.23 USD | |
| Kernel Holding S.A. 0KE.F | €4.35 4.76 USD |
-2.9
|
€1.32B 1.44B USD | €10.01K 10.94K USD | €4.35 4.76 USD | €4.35 4.76 USD | €1.32B 1.44B USD | 6.21 | €0.70 0.77 USD | |
| Kernel Holding S.A. KER.WA | PLN 19.18 4.88 USD |
+0.52
|
PLN 5.65B 1.44B USD | PLN 8.84K 2.25K USD | PLN 18.92 4.81 USD | PLN 19.18 4.88 USD | PLN 5.65B 1.44B USD | 6.41 | PLN 2.99 0.76 USD | |
| Kato Sangyo Co., Ltd. 9869.T | ¥5,870 39.62 USD |
-0.17
|
¥181B 1.22B USD | ¥27K 182.26 USD | ¥5,840 39.42 USD | ¥5,900 39.83 USD | ¥181B 1.22B USD | 13.07 | ¥449 3.03 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.17B — | $2.00 — | $5.88 — | $5.88 — | $1.17B — | 11.75 | $0.50 — | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,160 6.16 USD |
+8.51
|
₩1T 960.29M USD | ₩553K 417.45 USD | ₩7,400 5.59 USD | ₩8,340 6.3 USD | ₩1T 960.29M USD | 0 | ₩0 0 USD | |
| Dodla Dairy Limited DODLA.NS | ₹1,201.20 14.53 USD |
-3.44
|
₹74.55B 901.93M USD | ₹155.85K 1.89K USD | ₹1,196.00 14.47 USD | ₹1,244.60 15.06 USD | ₹74.55B 901.93M USD | 27.85 | ₹43.12 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | ₹1,200.45 14.52 USD |
-3.48
|
₹74.36B 899.65M USD | ₹1.95K 23.64 USD | ₹1,198.10 14.5 USD | ₹1,232.50 14.91 USD | ₹74.36B 899.65M USD | 27.87 | ₹43.07 0.52 USD | |
| Acomo ACNFF | $27.66 — |
-1.23
|
$819.29M — | $100.00 — | $28.02 — | $28.02 — | $819.29M — | 10.24 | $2.70 — | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥9,470 63.93 USD |
+2.93
|
¥120B 811.01M USD | ¥23K 153.23 USD | ¥9,250 62.44 USD | ¥9,500 64.13 USD | ¥120B 811.01M USD | 14.81 | ¥639 4.32 USD | |
| Prima Meat Packers, Ltd. 2281.T | ¥2,338 15.78 USD |
-0.51
|
¥118B 793.26M USD | ¥270K 1.82K USD | ¥2,327 15.71 USD | ¥2,388 16.12 USD | ¥118B 793.26M USD | 19.80 | ¥118 0.8 USD | |
| Mission Produce, Inc. 5YM.F | €10.10 11.04 USD |
0
|
€717.26M 784.06M USD | €135.00 147.57 USD | €10.10 11.04 USD | €10.10 11.04 USD | €717.26M 784.06M USD | 21.04 | €0.48 0.52 USD | |
| Acomo N.V. 8AC.SG | €23.65 25.85 USD |
-1.46
|
€711.23M 777.47M USD | €0.00 0 USD | €23.65 25.85 USD | €23.65 25.85 USD | €711.23M 777.47M USD | 10.10 | €2.34 2.56 USD | |
| Acomo N.V. 8AC.F | €23.75 25.96 USD |
+1.06
|
€703.60M 769.13M USD | €65.00 71.05 USD | €23.75 25.96 USD | €23.75 25.96 USD | €703.60M 769.13M USD | 10.14 | €2.34 2.56 USD | |
| MARR S.p.A. 0NSS.IL | €9.07 9.91 USD |
-1.41
|
€661.22M 722.81M USD | €61.00 66.68 USD | €9.07 9.91 USD | €9.07 9.91 USD | €661.22M 722.81M USD | 17.44 | €0.52 0.57 USD | |
| MARR S.p.A. M6Z.F | €8.92 9.75 USD |
+1.71
|
€589.41M 644.3M USD | €810.00 885.44 USD | €8.92 9.75 USD | €8.92 9.75 USD | €589.41M 644.3M USD | 15.11 | €0.59 0.64 USD | |
| B&S Group S.A. 70B.F | €5.94 6.49 USD |
+1.37
|
€501.70M 548.43M USD | €1.86K 2.03K USD | €5.94 6.49 USD | €5.94 6.49 USD | €501.70M 548.43M USD | 12.12 | €0.49 0.54 USD | |
| B&S Group S.A. 0A90.IL | €5.95 6.5 USD |
-36.43
|
€500.85M 547.5M USD | €6.00 6.56 USD | €5.94 6.49 USD | €5.95 6.5 USD | €500.85M 547.5M USD | 24.79 | €0.24 0.26 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.50 1.62 USD |
-0.43
|
THB 18.98B 533.91M USD | THB 11.80K 332.02 USD | THB 57.50 1.62 USD | THB 57.75 1.62 USD | THB 18.98B 533.91M USD | 6.97 | THB 8.24 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.50 1.62 USD |
-0.43
|
THB 18.98B 533.91M USD | THB 11.80K 332.05 USD | THB 57.50 1.62 USD | THB 57.75 1.62 USD | THB 18.98B 533.91M USD | 6.97 | THB 8.24 0.23 USD | |
| Sligro Food Group N.V. 8SF.F | €9.32 10.19 USD |
+1.64
|
€412.89M 451.34M USD | €0.00 0 USD | €9.32 10.19 USD | €9.32 10.19 USD | €412.89M 451.34M USD | 15.79 | €0.59 0.64 USD | |
| Shoei Foods Corporation 8079.T | ¥3,900 26.33 USD |
-0.38
|
¥65B 436.31M USD | ¥35K 238.96 USD | ¥3,900 26.33 USD | ¥3,960 26.73 USD | ¥65B 436.31M USD | 22.02 | ¥177 1.2 USD | |
| Oisix ra daichi Inc. 3182.T | ¥1,694 11.43 USD |
-0.41
|
¥59B 397.17M USD | ¥134K 901.16 USD | ¥1,674 11.3 USD | ¥1,725 11.64 USD | ¥59B 397.17M USD | 16.35 | ¥104 0.7 USD | |
| Orsero S.p.A. WRG.F | €17.68 19.33 USD |
+0.57
|
€306.32M 334.85M USD | €121.00 132.27 USD | €17.68 19.33 USD | €17.68 19.33 USD | €306.32M 334.85M USD | 9.66 | €1.83 2 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 5,300.00 0.34 USD |
0
|
IDR 4.87T 311.07M USD | IDR 200.00 0.01 USD | IDR 5,275.00 0.34 USD | IDR 5,300.00 0.34 USD | IDR 4.87T 311.07M USD | 12.56 | IDR 421.88 0.03 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,010 27.07 USD |
+1.13
|
¥39B 260.83M USD | ¥198K 1.33K USD | ¥3,970 26.8 USD | ¥4,015 27.1 USD | ¥39B 260.83M USD | 23.50 | ¥171 1.15 USD | |
| Toho Co., Ltd. 8142.T | ¥3,320 22.41 USD |
-0.9
|
¥35B 238.19M USD | ¥25K 167.41 USD | ¥3,320 22.41 USD | ¥3,365 22.71 USD | ¥35B 238.19M USD | 8.82 | ¥376 2.54 USD | |
| Kitwave Group plc 8R9.F | €2.48 2.71 USD |
+2.48
|
€208.08M 227.46M USD | €1.75K 1.91K USD | €2.44 2.67 USD | €2.48 2.71 USD | €208.08M 227.46M USD | 10.33 | €0.24 0.26 USD | |
| Toho Co., Ltd. TZ7.F | €18.60 20.33 USD |
-0.53
|
€199.19M 217.74M USD | €53.00 57.94 USD | €18.60 20.33 USD | €18.60 20.33 USD | €199.19M 217.74M USD | 8.89 | €2.09 2.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}