$3.63T
시가 총액
$153.4B
총 거래량
BTC 60.64%     ETH 8.86%
지배력

업종: 식품 유통 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
식품 유통 (210)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sysco  SYY $71.98
-0.35
$34.89B $2.77M $71.38 $72.36 $34.89B 18.59 $3.87
US Foods Holding  USFD $75.89
-0.32
$17.56B $1.53M $75.66 $76.57 $17.56B 34.81 $2.18
Jerónimo Martins, SGPS, S.A.  JRONY $49.69
+0.3
$15.61B $17 $49.54 $49.54 $15.61B 21.98 $2.26
Jerónimo Martins, SGPS, S.A.  0EXG.IL $21.85 23.89 USD
-0.27
$14.25B 15.57B USD $23 25.14 USD $0 0 USD $0 0 USD $14.25B 15.57B USD 20.04 $1.09 1.19 USD
Jerónimo Martins, SGPS, S.A.  JMT.LS $22.02 24.07 USD
+0.73
$13.84B 15.13B USD $637.09K 696.43K USD $21.78 23.81 USD $22.02 24.07 USD $13.84B 15.13B USD 22.01 $1 1.09 USD
Performance Food Group Company  PFGC $83.7
-1.12
$13.06B $953.46K $83.4 $84.77 $13.06B 34.73 $2.41
Bunzl plc  BZLFY $16.52
+1.04
$10.76B $21.41K $16.35 $16.7 $10.76B 16.51 $1
The Chefs' Warehouse  CHEF $61.77
-3.39
$2.51B $412.77K $61.69 $64.36 $2.51B 40.63 $1.52
Metcash Limited  MTS.AX $3.38 2.24 USD
-0.88
$3.71B 2.46B USD $1.76M 1.17M USD $3.38 2.24 USD $3.42 2.26 USD $3.71B 2.46B USD 14.08 $0.24 0.16 USD
Metro AG  0RTE.IL $5.31 5.8 USD
-0.47
$2.01B 2.2B USD $22.48K 24.57K USD $0 0 USD $0 0 USD $2.01B 2.2B USD 3.05 $1.74 1.9 USD
United Natural Foods  UNFI $29.43
-0.64
$1.78B $437.74K $29.03 $29.9 $1.78B 0 -$1.36
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.32 0.88 USD
-2.47
$10.72B 1.49B USD $9.92M 1.38M USD $6.3 0.88 USD $6.5 0.9 USD $10.72B 1.49B USD 28.72 $0.22 0.03 USD
Kernel Holding S.A.  KER.WA $19.3 4.91 USD
-2.53
$5.66B 1.44B USD $9.01K 2.29K USD $19.28 4.9 USD $19.8 5.03 USD $5.66B 1.44B USD 6.49 $2.97 0.75 USD
The Andersons  ANDE $34.13
-0.81
$1.17B $216.71K $33.82 $34.43 $1.17B 10.76 $3.17
Almunajem Foods Company  4162.SR $68.9 18.38 USD
0
$4.13B 1.1B USD $81.97K 21.87K USD $68.2 18.19 USD $69.7 18.59 USD $4.13B 1.1B USD 20.20 $3.41 0.91 USD
Jinzi Ham Co.,Ltd.  002515.SZ $5.29 0.74 USD
-2.4
$6.4B 890.45M USD $24.39M 3.39M USD $5.28 0.73 USD $5.42 0.75 USD $6.4B 890.45M USD 105.79 $0.05 0.006 USD
B&S Group S.A.  0A90.IL $9.36 10.23 USD
0
$787.9M 861.28M USD $54 59.03 USD $0 0 USD $0 0 USD $787.9M 861.28M USD 39.00 $0.24 0.26 USD
Acomo N.V.  ACOMO.AS $23.8 26.02 USD
+7.94
$708.1M 774.05M USD $188.87K 206.46K USD $22.1 24.16 USD $23.8 26.02 USD $708.1M 774.05M USD 15.55 $1.53 1.67 USD
Mission Produce  AVO $10.22
-2.11
$726.35M $154.38K $10.15 $10.45 $726.35M 17.92 $0.57
MARR S.p.A.  MARR.MI $9.68 10.58 USD
-2.32
$635.48M 694.66M USD $127.46K 139.33K USD $9.64 10.54 USD $9.9 10.82 USD $635.48M 694.66M USD 16.40 $0.59 0.64 USD
Sligro Food Group N.V.  SLIGR.AS $14 15.3 USD
+2.34
$617.56M 675.07M USD $78.49K 85.8K USD $13.6 14.87 USD $13.96 15.26 USD $617.56M 675.07M USD 25.92 $0.54 0.59 USD
SpartanNash Company  SPTN $18.96
-2.47
$641.72M $250.45K $18.93 $19.51 $641.72M 1896.00 $0.01
B&S Group S.A.  BSGR.AS $5.85 6.39 USD
0
$492.44M 538.3M USD $17.13K 18.72K USD $5.84 6.38 USD $5.86 6.41 USD $492.44M 538.3M USD 12.44 $0.47 0.51 USD
Pinlive Foods Co., Ltd.  300892.SZ $33.68 4.68 USD
-0.74
$3.37B 468.3M USD $2.76M 383.86K USD $33.36 4.64 USD $34.18 4.75 USD $3.37B 468.3M USD 198.11 $0.17 0.02 USD
Calavo Growers  CVGW $25.51
-3.04
$455.01M $130.72K $25.51 $26.32 $455.01M 32.70 $0.78
Greenyard NV  GREEN.BR $7.16 7.83 USD
0
$353.8M 386.76M USD $56.37K 61.62K USD $7.1 7.76 USD $7.16 7.83 USD $353.8M 386.76M USD 44.75 $0.16 0.17 USD
CHINA WANTIAN  1854.HK $1.36 0.17 USD
-1.45
$2.77B 354.19M USD $560K 71.6K USD $1.36 0.17 USD $1.4 0.18 USD $2.77B 354.19M USD 0 -$0.02 -0.002 USD
Orsero S.p.A.  ORS.MI $14 15.3 USD
0
$235.88M 257.85M USD $16.18K 17.69K USD $13.88 15.17 USD $14.04 15.35 USD $235.88M 257.85M USD 8.18 $1.71 1.87 USD
G. Willi-Food  WILC $15.92
+0.89
$220.93M $2.59K $15.7 $16.55 $220.93M 10.97 $1.45
HF Foods  HFFG $4.03
-4.73
$213.65M $87.89K $4.03 $4.25 $213.65M 0 -$0.94
Maiquer Group CO.,LTD  002719.SZ $8.58 1.19 USD
-1.49
$1.49B 207.75M USD $8.16M 1.13M USD $8.55 1.19 USD $8.79 1.22 USD $1.49B 207.75M USD 0 -$1.14 -0.1 USD
Premier Marketing Public Company Limited  PM.BK $11.1 0.31 USD
-0.89
$6.2B 174.31M USD $99.99K 2.81K USD $11.1 0.31 USD $11.3 0.32 USD $6.2B 174.31M USD 9.65 $1.15 0.03 USD
Ceres Global Ag Corp.  CRP.TO $6.07 4.5 USD
-0.16
$189.03M 140.27M USD $4.32K 3.21K USD $6.06 4.5 USD $6.07 4.5 USD $189.03M 140.27M USD 60.70 $0.1 0.07 USD
Anaam International Holding Group Company  4061.SR $16.28 4.34 USD
-0.85
$512.82M 136.81M USD $269.09K 71.79K USD $16.26 4.34 USD $16.62 4.43 USD $512.82M 136.81M USD 0 -$0.07 -0.01 USD
Oceanus Group Limited  579.SI $0.005 0.0037 USD
0
$128.81M 96.54M USD $33.77M 25.31M USD $0.005 0.0037 USD $0.005 0.0037 USD $128.81M 96.54M USD 0 $0 0 USD
Innovative Food  IVFH $1.42
-4.7
$77.8M $25.69K $1.4 $1.49 $77.8M 142.00 $0.01
Fruta Fruta Inc.  2586.T $156 1.05 USD
-6.02
$11.49B 77.55M USD $3.87M 26.15K USD $156 1.05 USD $165 1.11 USD $11.49B 77.55M USD 0 -$3.35 -0.02 USD
GOLDEN RES DEV  0677.HK $0.34 0.04 USD
0
$577.12M 73.79M USD $502K 64.19K USD $0.34 0.04 USD $0.3499 0.04 USD $577.12M 73.79M USD 34.00 $0.01 0.001 USD
Colabor Group Inc.  GCL.TO $0.8299 0.62 USD
0
$84.67M 62.83M USD $16K 11.87K USD $0.8199 0.61 USD $0.8299 0.62 USD $84.67M 62.83M USD 0 $0 0 USD
Omer-Decugis & Cie SA  ALODC.PA $4.99 5.45 USD
-1.38
$42.97M 46.97M USD $7.4K 8.09K USD $4.95 5.41 USD $5.04 5.51 USD $42.97M 46.97M USD 14.25 $0.35 0.38 USD
DutaLand Berhad  3948.KL $0.27 0.06 USD
0
$218.53M 46.47M USD $72.3K 15.37K USD $0.27 0.06 USD $0.28 0.06 USD $218.53M 46.47M USD 0 $0 0 USD
SHINEROAD INTL  1587.HK $0.53 0.07 USD
0
$360.4M 46.08M USD $20K 2.56K USD $0.51 0.07 USD $0.53 0.07 USD $360.4M 46.08M USD 7.57 $0.07 0.008 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $38.66 1.21 USD
0
$966.5M 30.35M USD $329.48K 10.35K USD $35.28 1.11 USD $39 1.22 USD $966.5M 30.35M USD 0 -$0.36 -0.01 USD
Cool Link (Holdings) Limited  8491.HK $0.55 0.07 USD
+1.85
$219.23M 28.03M USD $50K 6.39K USD $0.54 0.07 USD $0.55 0.07 USD $219.23M 28.03M USD 0 -$0.08 -0.01 USD
Organto Foods Inc.  OGO.V $0.3099 0.23 USD
0
$35.31M 26.21M USD $57.63K 42.76K USD $0.3099 0.23 USD $0.33 0.24 USD $35.31M 26.21M USD 0 -$0.1 -0.07 USD
Kim Teck Cheong Consolidated Berhad  0180.KL $0.1499 0.03 USD
-3.23
$102.28M 21.75M USD $283.9K 60.37K USD $0.1499 0.03 USD $0.16 0.03 USD $102.28M 21.75M USD 5.00 $0.03 0.006 USD
B & S INTL HLDG  1705.HK $0.38 0.05 USD
0
$152M 19.44M USD $12K 1.53K USD $0.38 0.05 USD $0.38 0.05 USD $152M 19.44M USD 5.42 $0.07 0.008 USD
Asia Grocery Distribution Limited  8413.HK $0.1 0.01 USD
+13.64
$116.2M 14.86M USD $40K 5.11K USD $0.1 0.01 USD $0.1 0.01 USD $116.2M 14.86M USD 0 $0 0 USD
Hosen Group Ltd.  5EV.SI $0.05 0.04 USD
0
$15.27M 11.44M USD $29.4K 22.03K USD $0.05 0.04 USD $0.05 0.04 USD $15.27M 11.44M USD 4.70 $0.01 0.007 USD
MOMENTUM FIN  1152.HK $0.07 0.0093 USD
0
$71.69M 9.17M USD $40K 5.11K USD $0.07 0.0093 USD $0.07 0.0093 USD $71.69M 9.17M USD 7.29 $0.01 0.001 USD
Century Global Commodities Corporation  CNT.TO $0.04 0.03 USD
-20
$4.73M 3.51M USD $3.04K 2.26K USD $0.04 0.03 USD $0.04 0.03 USD $4.73M 3.51M USD 0 -$0.01 -0.007 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0066 USD
0
$3.83M 2.54M USD $744.44K 492.72K USD $0.01 0.0066 USD $0.01 0.0066 USD $3.83M 2.54M USD 0 -$0.03 -0.01 USD
Zoglo's Food Corp.  ZOG.CN $0.08 0.06 USD
0
$1.12M 829.94K USD $0 0 USD $0 0 USD $0 0 USD $1.12M 829.94K USD 0 -$0.04 -0.02 USD
Wanderport  WDRP $0.0008
0
$538.9K $32K $0.0006999 $0.0006999 $538.9K 0 -$0.64
Pacific Ventures  PACV $0.0001
0
$363 $33.1K $0.0001 $0.0001 $363 0 -$0.98
Sysco Corporation  S1YY34.SA $204.71 41.49 USD
+4.44
$207.36B 42.03B USD $0 0 USD $0 0 USD $0 0 USD $207.36B 42.03B USD 18.64 $10.98 2.23 USD
Sysco Corporation  SYY.VI $63.61 69.53 USD
0
$31.02B 33.91B USD $0 0 USD $63.61 69.53 USD $64 69.96 USD $31.02B 33.91B USD 18.54 $3.43 3.75 USD
Sysco Corporation  SYY.DE $63.73 69.67 USD
-1.13
$30.89B 33.77B USD $4 4.37 USD $63.55 69.47 USD $63.73 69.67 USD $30.89B 33.77B USD 18.58 $3.43 3.75 USD
Sysco Corporation  SYY.F $63.11 68.99 USD
-0.46
$30.59B 33.44B USD $133 145.39 USD $63.11 68.99 USD $63.11 68.99 USD $30.59B 33.44B USD 18.39 $3.43 3.75 USD
US Foods Holding Corp.  UFH.F $66 72.15 USD
-0.75
$15.27B 16.69B USD $50 54.66 USD $66 72.15 USD $66 72.15 USD $15.27B 16.69B USD 34.19 $1.93 2.11 USD
Jerónimo Martins, SGPS  JRONF $21.5
0
$15.51B $1 $18.52 $18.52 $15.51B 19.02 $1.13
Jerónimo Martins, SGPS, S.A.  JEM.F $21.88 23.92 USD
+0.09
$13.9B 15.2B USD $12 13.12 USD $21.88 23.92 USD $21.88 23.92 USD $13.9B 15.2B USD 21.87 $1 1.09 USD
Jerónimo Martins, SGPS, S.A.  JEM0.F $42.8 46.79 USD
-0.47
$13.65B 14.92B USD $20 21.86 USD $42.8 46.79 USD $42.8 46.79 USD $13.65B 14.92B USD 21.39 $2 2.19 USD
Performance Food Group Company  P5F.F $73 79.8 USD
-0.68
$11.39B 12.46B USD $196 214.25 USD $73 79.8 USD $73 79.8 USD $11.39B 12.46B USD 34.11 $2.14 2.34 USD
Bunzl  BZLFF $34.25
0
$11.15B $2.3K $42.25 $42.25 $11.15B 17.21 $1.99
Bunzl plc  BUZ.F $14.1 15.41 USD
+0.71
$9.45B 10.33B USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $9.45B 10.33B USD 16.02 $0.88 0.96 USD
Bunzl plc  BUZ1.F $28.7 31.37 USD
+0.91
$9.35B 10.22B USD $100 109.31 USD $28.7 31.37 USD $28.7 31.37 USD $9.35B 10.22B USD 16.30 $1.76 1.92 USD
Bid  BPPPF $26
+4
$8.84B $750 $26 $26 $8.84B 19.69 $1.32
Bid Corporation Limited  BDDDY $24.57
0
$8.36B $0 $0 $0 $8.36B 0 $0
Metro AG  MTTWF $6.1
-18.12
$2.45B $1.14K $6.1 $6.1 $2.45B 0 -$0.55
Metcash  MCSHF $2.1
0
$2.41B $15 $1.59 $1.59 $2.41B 13.99 $0.15
The Chefs' Warehouse, Inc.  2CF.F $54 59.03 USD
-3.57
$2.2B 2.4B USD $100 109.31 USD $54 59.03 USD $54 59.03 USD $2.2B 2.4B USD 40.00 $1.35 1.48 USD
Metcash Limited  MG9.F $1.9 2.08 USD
-0.52
$2.12B 2.32B USD $3.67K 4.01K USD $1.9 2.08 USD $1.9 2.08 USD $2.12B 2.32B USD 13.57 $0.14 0.15 USD
Metro AG  MEO.VI $5.5 6.01 USD
-0.54
$2B 2.19B USD $700 765.19 USD $5.43 5.94 USD $5.53 6.05 USD $2B 2.19B USD 0 -$0.48 -0.5 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B.F $5.28 5.77 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
Metro AG  B4B3.F $5.3 5.79 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85
0
$1.91B $100 $42.81 $42.81 $1.91B 11.58 $3.7
Mitsubishi Shokuhin Co., Ltd.  7451.T $6,330 42.73 USD
+0.16
$274.56B 1.85B USD $192.3K 1.3K USD $6,320 42.66 USD $6,330 42.73 USD $274.56B 1.85B USD 11.85 $534.04 3.6 USD
Dong Suh Companies Inc.  026960.KS $24,450 18.46 USD
+1.45
$2.41T 1.82B USD $70.99K 53.58 USD $24,000 18.12 USD $25,100 18.95 USD $2.41T 1.82B USD 0 $0 0 USD
United Natural Foods, Inc.  UN3.F $25.49 27.86 USD
-0.43
$1.54B 1.69B USD $1.79K 1.96K USD $25.49 27.86 USD $25.49 27.86 USD $1.54B 1.69B USD 0 -$1.21 -1.3 USD
Kernel Holding S.A.  0KE.F $4.5 4.92 USD
-0.77
$1.32B 1.44B USD $1K 1.09K USD $4.5 4.92 USD $4.5 4.92 USD $1.32B 1.44B USD 6.42 $0.7 0.77 USD
Dongwon Industries Co., Ltd.  006040.KS $45,500 34.35 USD
+0.66
$1.8T 1.36B USD $19.43K 14.67 USD $45,100 34.04 USD $45,850 34.61 USD $1.8T 1.36B USD 0 $0 0 USD
The SPAR  SGPPF $5.88
0
$1.13B $110 $5.88 $5.88 $1.13B 11.75 $0.5
The Andersons, Inc.  AKG.F $29.92 32.71 USD
-0.99
$1.02B 1.12B USD $6 6.56 USD $29.92 32.71 USD $29.92 32.71 USD $1.02B 1.12B USD 10.64 $2.81 3.07 USD
Kato Sangyo Co., Ltd.  9869.T $5,280 35.64 USD
+1.54
$164.51B 1.11B USD $27.1K 182.93 USD $5,200 35.1 USD $5,310 35.84 USD $164.51B 1.11B USD 11.72 $450.32 3.04 USD
Dodla Dairy Limited  DODLA.NS $1,210.4 14.64 USD
+1.71
$73.04B 883.62M USD $23.59K 285.44 USD $1,188 14.37 USD $1,219.4 14.75 USD $73.04B 883.62M USD 27.94 $43.32 0.52 USD
Dodla Dairy Limited  DODLA.BO $1,208.5 14.62 USD
+1.53
$72.91B 882.04M USD $2.75K 33.25 USD $1,191.85 14.42 USD $1,218 14.74 USD $72.91B 882.04M USD 27.89 $43.33 0.52 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $7,140 5.39 USD
-2.06
$1.11T 840.25M USD $346.45K 261.51 USD $6,950 5.25 USD $7,400 5.59 USD $1.11T 840.25M USD 0 $0 0 USD
ITOCHU-SHOKUHIN Co., Ltd.  2692.T $9,520 64.26 USD
-0.52
$120.78B 815.29M USD $14.5K 97.88 USD $9,450 63.79 USD $9,640 65.07 USD $120.78B 815.29M USD 14.71 $646.93 4.37 USD
MARR S.p.A.  0NSS.IL $9.71 10.61 USD
-1.52
$707.88M 773.81M USD $1.76K 1.92K USD $0 0 USD $0 0 USD $707.88M 773.81M USD 18.67 $0.52 0.57 USD
Acomo N.V.  8AC.SG $23.45 25.63 USD
+1.52
$700.91M 766.19M USD $0 0 USD $23.45 25.63 USD $23.45 25.63 USD $700.91M 766.19M USD 15.32 $1.53 1.67 USD
Prima Meat Packers, Ltd.  2281.T $2,248 15.17 USD
+0.54
$112.99B 762.73M USD $55.5K 374.64 USD $2,235 15.09 USD $2,248 15.17 USD $112.99B 762.73M USD 15.95 $140.87 0.95 USD
Acomo N.V.  8AC.F $23.45 25.63 USD
+7.32
$697.71M 762.69M USD $100 109.31 USD $23.45 25.63 USD $23.45 25.63 USD $697.71M 762.69M USD 15.32 $1.53 1.67 USD
Acomo  ACNFF $24.44
0
$737.14M $200 $21.96 $23.33 $737.14M 14.12 $1.73
Mission Produce, Inc.  5YM.F $9.05 9.89 USD
0
$643.2M 703.1M USD $106 115.87 USD $9.05 9.89 USD $9.05 9.89 USD $643.2M 703.1M USD 17.74 $0.51 0.56 USD
Sligro Food Group N.V.  0MKM.IL $13.88 15.17 USD
+1.17
$627.13M 685.54M USD $2.67K 2.92K USD $0 0 USD $0 0 USD $627.13M 685.54M USD 42.06 $0.33 0.36 USD
MARR S.p.A.  M6Z.F $9.48 10.36 USD
-2.27
$621.07M 678.91M USD $9 9.84 USD $9.48 10.36 USD $9.48 10.36 USD $621.07M 678.91M USD 16.06 $0.59 0.64 USD
Sligro Food Group N.V.  8SF.F $13.94 15.24 USD
+2.35
$614.91M 672.18M USD $0 0 USD $13.94 15.24 USD $13.94 15.24 USD $614.91M 672.18M USD 25.81 $0.54 0.59 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.