업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (210)
식품 유통 (210)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $71.07 — |
+4.51
|
$34.77B — | $5.27M — | $67.12 — | $71.34 — | $34.77B — | 18.22 | $3.9 — | |
| US Foods Holding USFD | $64.77 — |
+7.09
|
$14.92B — | $2.42M — | $59.43 — | $65.29 — | $14.92B — | 32.06 | $2.02 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $45.01 — |
+4.21
|
$14.14B — | $316 — | $43.7 — | $45.01 — | $14.14B — | 21.53 | $2.09 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $19.73 21.57 USD |
-0.95
|
$12.9B 14.1B USD | $801.17K 875.79K USD | $19.46 21.27 USD | $19.92 21.78 USD | $12.9B 14.1B USD | 20.76 | $0.95 1.04 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $19.76 21.59 USD |
-0.38
|
$12.88B 14.08B USD | $10K 10.93K USD | $0 0 USD | $0 0 USD | $12.88B 14.08B USD | 18.12 | $1.09 1.19 USD | |
| Bunzl plc BZLFY | $19.39 — |
+4.53
|
$12.64B — | $2.52K — | $18.33 — | $19.46 — | $12.64B — | 20.41 | $0.95 — | |
| Performance Food Group Company PFGC | $78.07 — |
+8.69
|
$12.2B — | $1.76M — | $70.42 — | $78.5 — | $12.2B — | 31.47 | $2.48 — | |
| Atacadão S.A. CRFB3.SA | $8.24 1.67 USD |
+0.12
|
$17.38B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.38B 3.52B USD | 9.92 | $0.83 0.17 USD | |
| Metcash Limited MTS.AX | $3.14 2.07 USD |
+2.12
|
$3.44B 2.28B USD | $582.13K 385.29K USD | $3.12 2.06 USD | $3.19 2.11 USD | $3.44B 2.28B USD | 13.06 | $0.24 0.16 USD | |
| Metro AG 0RTE.IL | $5.34 5.83 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 3.06 | $1.74 1.9 USD | |
| The Chefs' Warehouse CHEF | $52.53 — |
+7.03
|
$2.15B — | $668.02K — | $47.45 — | $53.21 — | $2.15B — | 39.79 | $1.32 — | |
| Metro AG B4B.DE | $5.34 5.84 USD |
+0.19
|
$1.94B 2.12B USD | $1.43M 1.57M USD | $5.32 5.82 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.DE | $5.35 5.85 USD |
0
|
$1.94B 2.12B USD | $28.6K 31.26K USD | $5.3 5.79 USD | $5.35 5.85 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $7.35 1.02 USD |
+0.55
|
$12.47B 1.73B USD | $36.18M 5.03M USD | $6.94 0.96 USD | $7.4 1.03 USD | $12.47B 1.73B USD | 26.25 | $0.28 0.04 USD | |
| United Natural Foods UNFI | $25.18 — |
+6.56
|
$1.52B — | $1.21M — | $22.67 — | $25.57 — | $1.52B — | 0 | -$1.36 — | |
| The Andersons ANDE | $38.87 — |
+6.49
|
$1.33B — | $378.06K — | $35.88 — | $39.71 — | $1.33B — | 11.70 | $3.32 — | |
| Kernel Holding S.A. 0KE.F | $4.1 4.48 USD |
-5.42
|
$1.2B 1.31B USD | $6K 6.56K USD | $4.02 4.39 USD | $4.1 4.48 USD | $1.2B 1.31B USD | 5.69 | $0.72 0.79 USD | |
| Kernel Holding S.A. KER.WA | $17.16 4.36 USD |
-3.92
|
$5.03B 1.28B USD | $60.78K 15.45K USD | $16.2 4.12 USD | $18.4 4.68 USD | $5.03B 1.28B USD | 5.58 | $3.07 0.78 USD | |
| Almunajem Foods Company 4162.SR | $79.3 21.16 USD |
-3.06
|
$4.76B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76B 1.27B USD | 17.09 | $4.64 1.24 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.4 0.75 USD |
+3.25
|
$6.54B 908.97M USD | $16.76M 2.33M USD | $5.23 0.73 USD | $5.42 0.75 USD | $6.54B 908.97M USD | 108.00 | $0.05 0.006 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $488.97K 534.51K USD | $0 0 USD | $0 0 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Mission Produce AVO | $10.02 — |
+2.45
|
$712.14M — | $368.36K — | $9.6 — | $10.21 — | $712.14M — | 17.57 | $0.57 — | |
| MARR S.p.A. MARR.MI | $9.15 10 USD |
-0.44
|
$607.79M 664.4M USD | $157.23K 171.87K USD | $8.87 9.7 USD | $9.16 10.01 USD | $607.79M 664.4M USD | 13.86 | $0.66 0.72 USD | |
| SpartanNash Company SPTN | $19.2 — |
+1.64
|
$649.85M — | $289.35K — | $18.58 — | $19.76 — | $649.85M — | 1920.00 | $0.01 — | |
| Acomo N.V. ACOMO.AS | $19.76 21.6 USD |
-3.61
|
$590.96M 646M USD | $37.33K 40.81K USD | $19.66 21.49 USD | $20.25 22.14 USD | $590.96M 646M USD | 12.91 | $1.53 1.67 USD | |
| B&S Group S.A. BSGR.AS | $5.94 6.49 USD |
+0.68
|
$500.01M 546.58M USD | $239.94K 262.28K USD | $5.8 6.34 USD | $5.94 6.49 USD | $500.01M 546.58M USD | 12.63 | $0.47 0.51 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $38.77 5.39 USD |
+7.13
|
$3.88B 539.07M USD | $11.69M 1.63M USD | $33.44 4.65 USD | $39.9 5.55 USD | $3.88B 539.07M USD | 0 | -$0.09 -0.01 USD | |
| Sligro Food Group N.V. SLIGR.AS | $10.52 11.5 USD |
-0.57
|
$470.99M 514.86M USD | $134.25K 146.76K USD | $10 10.93 USD | $10.56 11.54 USD | $470.99M 514.86M USD | 95.63 | $0.11 0.12 USD | |
| Calavo Growers CVGW | $22.89 — |
-0.04
|
$408.28M — | $258.42K — | $22.34 — | $23.58 — | $408.28M — | 29.34 | $0.78 — | |
| CHINA WANTIAN 1854.HK | $1.19 0.15 USD |
0
|
$2.42B 309.78M USD | $20K 2.56K USD | $1.19 0.15 USD | $1.19 0.15 USD | $2.42B 309.78M USD | 0 | -$0.02 -0.002 USD | |
| Greenyard NV GREEN.BR | $5.4 5.9 USD |
0
|
$266.09M 290.88M USD | $7.75K 8.47K USD | $5.34 5.84 USD | $5.38 5.88 USD | $266.09M 290.88M USD | 33.75 | $0.16 0.17 USD | |
| HF Foods HFFG | $4.22 — |
+6.57
|
$222.55M — | $369.64K — | $3.96 — | $4.47 — | $222.55M — | 0 | -$0.92 — | |
| Orsero S.p.A. ORS.MI | $11.98 13.1 USD |
+1.35
|
$201.85M 220.65M USD | $19.61K 21.44K USD | $11.64 12.72 USD | $12.04 13.16 USD | $201.85M 220.65M USD | 7.63 | $1.57 1.72 USD | |
| G. Willi-Food WILC | $14.62 — |
+2.24
|
$202.74M — | $45.7K — | $13.96 — | $15.31 — | $202.74M — | 10.91 | $1.34 — | |
| Maiquer Group CO.,LTD 002719.SZ | $7.25 1.01 USD |
+4.17
|
$1.26B 175.54M USD | $6.12M 851.38K USD | $6.85 0.95 USD | $7.28 1.01 USD | $1.26B 175.54M USD | 0 | -$0.69 -0.09 USD | |
| Premier Marketing Public Company Limited PM.BK | $9.6 0.27 USD |
-0.52
|
$5.36B 150.76M USD | $732.42K 20.61K USD | $9.45 0.27 USD | $9.7 0.27 USD | $5.36B 150.76M USD | 8.88 | $1.08 0.03 USD | |
| Anaam International Holding Group Company 4061.SR | $15.12 4.03 USD |
-4.79
|
$476.28M 127.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.28M 127.06M USD | 0 | -$0.07 -0.01 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $2.09M 1.56M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Innovative Food IVFH | $1.75 — |
-2.78
|
$94.48M — | $18.86K — | $1.7 — | $1.8 — | $94.48M — | 35.00 | $0.05 — | |
| Fruta Fruta Inc. 2586.T | $142 0.96 USD |
+5.19
|
$10.46B 70.59M USD | $2.23M 15.02K USD | $141 0.95 USD | $147 0.99 USD | $10.46B 70.59M USD | 0 | -$3.36 -0.02 USD | |
| Colabor Group Inc. GCL.TO | $0.9 0.67 USD |
+2.27
|
$91.81M 68.13M USD | $13.29K 9.86K USD | $0.88 0.65 USD | $0.92 0.68 USD | $91.81M 68.13M USD | 45.00 | $0.02 0.01 USD | |
| GOLDEN RES DEV 0677.HK | $0.3099 0.04 USD |
0
|
$526.2M 67.28M USD | $204K 26.08K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $526.2M 67.28M USD | 31.00 | $0.01 0.001 USD | |
| SHINEROAD INTL 1587.HK | $0.55 0.07 USD |
-1.79
|
$374M 47.82M USD | $12K 1.53K USD | $0.4699 0.06 USD | $0.56 0.07 USD | $374M 47.82M USD | 9.16 | $0.06 0.007 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.53M 46.47M USD | $95K 20.2K USD | $0.27 0.06 USD | $0.28 0.06 USD | $218.53M 46.47M USD | 0 | $0 0 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.81 0.1 USD |
-3.57
|
$322.87M 41.28M USD | $485K 62.01K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $322.87M 41.28M USD | 0 | -$0.14 -0.01 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.23 4.62 USD |
+0.71
|
$36.52M 39.92M USD | $473 517.05 USD | $4.2 4.59 USD | $4.26 4.66 USD | $36.52M 39.92M USD | 12.08 | $0.35 0.38 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.16 0.03 USD |
+6.9
|
$105.69M 22.47M USD | $145K 30.83K USD | $0.16 0.03 USD | $0.16 0.03 USD | $105.69M 22.47M USD | 5.16 | $0.03 0.006 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
+11.76
|
$132.47M 16.94M USD | $70K 8.95K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $132.47M 16.94M USD | 0 | $0 0 USD | |
| B & S INTL HLDG 1705.HK | $0.33 0.04 USD |
-1.49
|
$132M 16.88M USD | $20K 2.56K USD | $0.32 0.04 USD | $0.34 0.04 USD | $132M 16.88M USD | 4.71 | $0.07 0.008 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $20.98 0.66 USD |
-3.76
|
$524.5M 16.47M USD | $373.19K 11.72K USD | $20.98 0.66 USD | $21.8 0.68 USD | $524.5M 16.47M USD | 0 | -$0.36 -0.01 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
0
|
$13.32M 9.98M USD | $195.1K 146.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.32M 9.98M USD | 4.10 | $0.01 0.007 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.35 1.48 USD |
-5.59
|
$8.44M 9.22M USD | $5K 5.47K USD | $1.34 1.46 USD | $1.43 1.56 USD | $8.44M 9.22M USD | 0 | -$0.06 -0.06 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Organto Foods Inc. OGO.V | $0.1799 0.13 USD |
-7.89
|
$6.01M 4.46M USD | $697.64K 517.69K USD | $0.17 0.12 USD | $0.32 0.23 USD | $6.01M 4.46M USD | 0 | -$0.35 -0.2 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
+14.29
|
$4.73M 3.51M USD | $75K 55.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.73M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0066 USD |
0
|
$3.7M 2.45M USD | $687.11K 454.77K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.7M 2.45M USD | 0 | -$0.03 -0.01 USD | |
| Wanderport WDRP | $0.0006999 — |
0
|
$502.97K — | $98K — | $0.0005999 — | $0.0005999 — | $502.97K — | 0 | -$0.69 — | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $671.06K 497.97K USD | 0 | -$0.08 -0.05 USD | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.34B 43.24B USD | 18.91 | $11.53 2.34 USD | |
| Sysco Corporation SYY.DE | $64.61 70.63 USD |
0
|
$31.61B 34.55B USD | $300 327.94 USD | $63.99 69.95 USD | $64.61 70.63 USD | $31.61B 34.55B USD | 18.09 | $3.57 3.9 USD | |
| Sysco Corporation SYY.F | $62 67.77 USD |
-3.06
|
$30.33B 33.16B USD | $605 661.35 USD | $60.38 66 USD | $62.1 67.88 USD | $30.33B 33.16B USD | 17.31 | $3.58 3.91 USD | |
| Sysco Corporation SYY.VI | $61.45 67.17 USD |
-4.68
|
$30.06B 32.86B USD | $2 2.19 USD | $61.12 66.81 USD | $62.85 68.7 USD | $30.06B 32.86B USD | 17.30 | $3.55 3.88 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.6 22.52 USD |
+6.35
|
$12.95B 14.15B USD | $122 133.36 USD | $19.12 20.9 USD | $20.6 22.52 USD | $12.95B 14.15B USD | 21.68 | $0.95 1.04 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$13.51B — | $1 — | $18.52 — | $18.52 — | $13.51B — | 20.47 | $1.05 — | |
| Bunzl BZLFF | $41.45 — |
0
|
$13.51B — | $2.3K — | $42.25 — | $42.25 — | $13.51B — | 21.58 | $1.92 — | |
| US Foods Holding Corp. UFH.F | $53 57.94 USD |
-4.5
|
$12.21B 13.35B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $12.21B 13.35B USD | 28.64 | $1.85 2.02 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $37.8 41.32 USD |
-1.05
|
$11.92B 13.03B USD | $80 87.45 USD | $37.8 41.32 USD | $37.8 41.32 USD | $11.92B 13.03B USD | 19.79 | $1.91 2.09 USD | |
| Performance Food Group Company P5F.F | $70.5 77.07 USD |
+8.46
|
$11.15B 12.19B USD | $4 4.37 USD | $63.5 69.41 USD | $70.5 77.07 USD | $11.15B 12.19B USD | 30.92 | $2.28 2.49 USD | |
| Bunzl plc BUZ1.F | $33.84 36.99 USD |
-1.46
|
$11.03B 12.06B USD | $40 43.73 USD | $33.84 36.99 USD | $33.84 36.99 USD | $11.03B 12.06B USD | 19.56 | $1.73 1.89 USD | |
| Bunzl plc BUZ.F | $16.6 18.15 USD |
-1.19
|
$10.84B 11.85B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $10.84B 11.85B USD | 19.08 | $0.87 0.95 USD | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Bid BPPPF | $23.75 — |
0
|
$8B — | $325 — | $21.87 — | $21.87 — | $8B — | 19.46 | $1.22 — | |
| Metro AG B4B.F | $5.34 5.84 USD |
+0.56
|
$1.95B 2.13B USD | $8.92K 9.75K USD | $5.29 5.78 USD | $5.34 5.84 USD | $1.95B 2.13B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG MTTWF | $5.45 — |
0
|
$2.13B — | $2.5K — | $5 — | $7.45 — | $2.13B — | 0 | -$0.53 — | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $40 43.73 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG MEO.VI | $5.31 5.8 USD |
-0.19
|
$1.93B 2.11B USD | $800 874.51 USD | $5.22 5.71 USD | $5.32 5.82 USD | $1.93B 2.11B USD | 0 | -$0.48 -0.5 USD | |
| Metcash MCSHF | $1.64 — |
0
|
$2.05B — | $525 — | $2.55 — | $2.55 — | $2.05B — | 11.72 | $0.14 — | |
| Metcash Limited MG9.F | $1.62 1.77 USD |
-4.71
|
$1.79B 1.96B USD | $3.67K 4.01K USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.79B 1.96B USD | 12.46 | $0.13 0.14 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $43.6 47.66 USD |
-3.11
|
$1.79B 1.95B USD | $100 109.31 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.79B 1.95B USD | 36.03 | $1.21 1.32 USD | |
| Dong Suh Companies Inc. 026960.KS | $23,650 17.85 USD |
+2.61
|
$2.33T 1.76B USD | $30.66K 23.14 USD | $23,500 17.74 USD | $24,050 18.15 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $34.01 — |
0
|
$1.48B — | $100 — | $32.4 — | $32.4 — | $1.48B — | 9.74 | $3.49 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $4,935 33.31 USD |
+4.22
|
$214.06B 1.44B USD | $52.6K 355.06 USD | $4,845 32.71 USD | $4,945 33.38 USD | $214.06B 1.44B USD | 9.73 | $507.12 3.42 USD | |
| United Natural Foods, Inc. UN3.F | $20.81 22.75 USD |
-4.15
|
$1.26B 1.38B USD | $100 109.31 USD | $20.81 22.75 USD | $20.81 22.75 USD | $1.26B 1.38B USD | 0 | -$1.25 -1.3 USD | |
| The Andersons, Inc. AKG.F | $32.28 35.29 USD |
-5
|
$1.1B 1.21B USD | $70 76.52 USD | $32.28 35.29 USD | $32.28 35.29 USD | $1.1B 1.21B USD | 10.61 | $3.04 3.32 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Kato Sangyo Co., Ltd. 9869.T | $5,000 33.75 USD |
+3.41
|
$155.78B 1.05B USD | $24.7K 166.73 USD | $4,930 33.28 USD | $5,100 34.43 USD | $155.78B 1.05B USD | 10.65 | $469.48 3.17 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $34,650 26.16 USD |
+2.21
|
$1.37T 1.04B USD | $2.45K 1.85 USD | $34,050 25.7 USD | $34,900 26.34 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Dodla Dairy Limited DODLA.NS | $1,167.6 14.13 USD |
+0.86
|
$70.44B 852.19M USD | $51.09K 618.14 USD | $1,155 13.97 USD | $1,195 14.46 USD | $70.44B 852.19M USD | 29.32 | $39.82 0.48 USD | |
| Dodla Dairy Limited DODLA.BO | $1,166.25 14.11 USD |
+1.15
|
$70.36B 851.21M USD | $623 7.54 USD | $1,155 13.97 USD | $1,189.55 14.39 USD | $70.36B 851.21M USD | 29.31 | $39.78 0.48 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,193 14.8 USD |
+1.76
|
$110.23B 744.07M USD | $38.6K 260.56 USD | $2,188 14.77 USD | $2,239 15.11 USD | $110.23B 744.07M USD | 15.37 | $142.66 0.96 USD | |
| MARR S.p.A. 0NSS.IL | $9.11 9.95 USD |
-0.65
|
$663.78M 725.6M USD | $2.29K 2.5K USD | $0 0 USD | $0 0 USD | $663.78M 725.6M USD | 17.50 | $0.52 0.57 USD | |
| Acomo N.V. 8AC.SG | $20.15 22.03 USD |
+3.55
|
$628.69M 687.25M USD | $0 0 USD | $20.15 22.03 USD | $20.15 22.03 USD | $628.69M 687.25M USD | 13.16 | $1.53 1.67 USD | |
| Mission Produce, Inc. 5YM.F | $8.55 9.35 USD |
-8.56
|
$607.66M 664.26M USD | $106 115.87 USD | $8.55 9.35 USD | $8.75 9.56 USD | $607.66M 664.26M USD | 16.44 | $0.52 0.57 USD | |
| Acomo N.V. 8AC.F | $19.82 21.67 USD |
-1.39
|
$598.71M 654.47M USD | $200 218.63 USD | $19.82 21.67 USD | $20.15 22.03 USD | $598.71M 654.47M USD | 12.95 | $1.53 1.67 USD | |
| Acomo ACNFF | $21.96 — |
-5.63
|
$650.4M — | $200 — | $21.96 — | $23.33 — | $650.4M — | 13.07 | $1.68 — | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,550 50.96 USD |
+3.42
|
$95.79B 646.58M USD | $2.6K 17.55 USD | $7,550 50.96 USD | $7,630 51.5 USD | $95.79B 646.58M USD | 11.37 | $663.57 4.48 USD | |
| SpartanNash Company SRJ.F | $16.7 18.26 USD |
-6.7
|
$565.23M 617.87M USD | $20 21.86 USD | $16.7 18.26 USD | $16.7 18.26 USD | $565.23M 617.87M USD | 1670.00 | $0.01 0.01 USD | |
| MARR S.p.A. M6Z.F | $8.72 9.53 USD |
-1.58
|
$562.86M 615.28M USD | $66 72.15 USD | $8.72 9.53 USD | $8.9 9.73 USD | $562.86M 615.28M USD | 13.21 | $0.66 0.72 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,040 3.8 USD |
+3.07
|
$785.76B 593.12M USD | $27.12K 20.47 USD | $4,985 3.76 USD | $5,060 3.82 USD | $785.76B 593.12M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}