부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (18)
- Frankfurt (25)
- Hamburg (2)
- HKSE (10)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shanghai (1)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (4)
- Tokyo (25)
- Toronto (2)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
필수 소비재 (173)
- {{item.name}}
- 모든 업종
- 필수 소비재 (173)
식품 유통 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco
SYY
US
|
$79.58 — |
+1.32
|
$38.05B — | $1.32M — | $78.41 — | $79.59 — | $38.05B — | 22.10 | $3.60 — | ||
US Foods Holding
USFD
US
|
$91.89 — |
+1.9
|
$20.24B — | $1.22M — | $89.79 — | $91.97 — | $20.24B — | 30.93 | $2.97 — | ||
Performance Food Group Company
PFGC
US
|
$104.43 — |
+3.66
|
$16.40B — | $915.17K — | $100.43 — | $104.43 — | $16.40B — | 49.72 | $2.10 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.68 20.4 USD |
+0.48
|
€11.52B 13.3B USD | €3.03K 3.49K USD | €17.60 20.32 USD | €17.90 20.66 USD | €11.52B 13.3B USD | 16.21 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.68 20.41 USD |
-0.11
|
€11.11B 12.83B USD | €1.09M 1.26M USD | €17.60 20.32 USD | €17.91 20.67 USD | €11.11B 12.83B USD | 17.16 | €1.03 1.19 USD | ||
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$40.80 — |
-0.78
|
$12.82B — | $710.00 — | $40.80 — | $41.16 — | $12.82B — | 17.21 | $2.37 — | ||
Bunzl plc
BZLFY
US
|
$17.12 — |
-0.41
|
$10.99B — | $3.65K — | $17.12 — | $17.42 — | $10.99B — | 18.21 | $0.94 — | ||
The Chefs' Warehouse
CHEF
US
|
$89.00 — |
+4.37
|
$3.63B — | $544.73K — | $86.46 — | $89.64 — | $3.63B — | 48.63 | $1.83 — | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
United Natural Foods
UNFI
US
|
$50.09 — |
-1
|
$3.03B — | $291.38K — | $49.44 — | $51.09 — | $3.03B — | 0 | -$0.66 — | ||
|
The Andersons
ANDE
US
|
$71.19 — |
-4.11
|
$2.42B — | $90.69K — | $71.06 — | $74.99 — | $2.42B — | 18.98 | $3.75 — | ||
Metcash Limited
MTS.AX
AU
|
A$3.16 2.09 USD |
+0.64
|
A$3.48B 2.3B USD | A$6.01M 3.98M USD | A$3.10 2.05 USD | A$3.17 2.1 USD | A$3.48B 2.3B USD | 12.15 | A$0.26 0.17 USD | ||
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥34.20 5.05 USD |
-0.73
|
CN¥14.40B 2.13B USD | CN¥4.48M 660.69K USD | CN¥33.72 4.98 USD | CN¥34.86 5.14 USD | CN¥14.40B 2.13B USD | 100.58 | CN¥0.34 0.05 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.87 0.87 USD |
-1.51
|
CN¥11.65B 1.72B USD | CN¥11.39M 1.68M USD | CN¥5.86 0.86 USD | CN¥5.99 0.88 USD | CN¥11.65B 1.72B USD | 25.52 | CN¥0.23 0.03 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥7.53 1.11 USD |
+1.48
|
CN¥9.12B 1.35B USD | CN¥73.37M 10.82M USD | CN¥7.34 1.08 USD | CN¥7.69 1.13 USD | CN¥9.12B 1.35B USD | 753.00 | CN¥0.01 0.001 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 64.05 17.09 USD |
+1.75
|
SAR 3.84B 1.03B USD | SAR 227.81K 60.77K USD | SAR 62.80 16.75 USD | SAR 64.15 17.11 USD | SAR 3.84B 1.03B USD | 17.74 | SAR 3.61 0.96 USD | ||
|
Mission Produce
AVO
US
|
$10.98 — |
-2.31
|
$970.39M — | $1.33M — | $10.97 — | $11.55 — | $970.39M — | 34.31 | $0.32 — | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.35 25.8 USD |
-0.45
|
€662.12M 764.31M USD | €41.03K 47.36K USD | €22.20 25.63 USD | €22.60 26.09 USD | €662.12M 764.31M USD | 9.08 | €2.46 2.84 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€12.66 14.61 USD |
-11.22
|
€558.45M 644.64M USD | €422.78K 488.03K USD | €12.40 14.31 USD | €13.68 15.79 USD | €558.45M 644.64M USD | 18.61 | €0.68 0.78 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€6.82 7.87 USD |
0
|
€428.54M 494.68M USD | €107.43K 124.01K USD | €6.78 7.83 USD | €6.90 7.96 USD | €428.54M 494.68M USD | 15.86 | €0.43 0.5 USD | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.64 3.19 USD |
-0.82
|
CN¥2.16B 319.29M USD | CN¥1.50M 221.59K USD | CN¥21.09 3.11 USD | CN¥22.00 3.25 USD | CN¥2.16B 319.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Orsero S.p.A.
ORS.MI
IT
|
€15.22 17.57 USD |
-0.78
|
€260.82M 301.08M USD | €11.06K 12.77K USD | €15.16 17.5 USD | €15.42 17.8 USD | €260.82M 301.08M USD | 9.28 | €1.64 1.89 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$1.09 0.14 USD |
-5.22
|
HK$2.22B 283.98M USD | HK$1.95M 249.33K USD | HK$1.06 0.14 USD | HK$1.18 0.15 USD | HK$2.22B 283.98M USD | 0 | -HK$6.97 -0.8 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥7.13 1.05 USD |
+1.28
|
CN¥1.24B 183.2M USD | CN¥4.05M 597.09K USD | CN¥6.82 1.01 USD | CN¥7.21 1.06 USD | CN¥1.24B 183.2M USD | 0 | -CN¥0.57 -0.08 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 5.92B 166.46M USD | THB 44.92K 1.26K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 5.92B 166.46M USD | 10.81 | THB 0.98 0.03 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.38 0.05 USD |
-2.6
|
HK$1.29B 164.4M USD | HK$9.85M 1.26M USD | HK$0.33 0.04 USD | HK$0.39 0.05 USD | HK$1.29B 164.4M USD | 0 | -HK$0.01 -0.001 USD | ||
|
HF Foods
HFFG
US
|
$1.90 — |
-0.52
|
$101.60M — | $33.31K — | $1.86 — | $2.00 — | $101.60M — | 0 | -$0.68 — | ||
|
Organto Foods
OGOFF
US
|
$0.53 — |
0
|
$99.77M — | $20.23K — | $0.48 — | $0.53 — | $99.77M — | 0 | -$0.09 — | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$130.77M 97.04M USD | CA$2.94K 2.18K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$130.77M 97.04M USD | 0 | -CA$0.13 -0.09 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 10.85 2.89 USD |
+1.02
|
SAR 341.78M 91.18M USD | SAR 190.66K 50.86K USD | SAR 10.74 2.87 USD | SAR 10.88 2.9 USD | SAR 341.78M 91.18M USD | 0 | -SAR 0.49 -0.1 USD | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.02 9.26 USD |
-0.5
|
€68.11M 78.62M USD | €1.38K 1.59K USD | €8.02 9.26 USD | €8.10 9.35 USD | €68.11M 78.62M USD | 10.98 | €0.73 0.84 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$568.63M 72.71M USD | HK$42.00K 5.37K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$568.63M 72.71M USD | 0 | -HK$0.02 -0.002 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 82.75 2.6 USD |
+0.91
|
TRY 2.07B 64.97M USD | TRY 163.63K 5.14K USD | TRY 80.05 2.51 USD | TRY 84.00 2.64 USD | TRY 2.07B 64.97M USD | 0 | -TRY 0.68 -0.02 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥87 0.59 USD |
-3.33
|
¥9B 62.48M USD | ¥907K 6.13K USD | ¥85 0.57 USD | ¥89 0.6 USD | ¥9B 62.48M USD | 110.12 | ¥1 0.005 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 77.58M 58.14M USD | SGD 1.13M 843.14K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 77.58M 58.14M USD | 0 | SGD 0.00 0 USD | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 242.78M 51.62M USD | MYR 70.00K 14.88K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 242.78M 51.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.50 0.06 USD |
-5.66
|
HK$200.00M 25.57M USD | HK$140.00K 17.9K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$200.00M 25.57M USD | 12.50 | HK$0.04 0.005 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 71.40K 15.18K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 4.33 | MYR 0.03 0.006 USD | ||
|
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$131.54M 16.82M USD | HK$155.00K 19.82K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$131.54M 16.82M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Innovative Food
IVFH
US
|
$0.30 — |
+8.97
|
$16.20M — | $25.00K — | $0.26 — | $0.30 — | $16.20M — | 5.92 | $0.05 — | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 21.12M 15.83M USD | SGD 143.90K 107.85K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 21.12M 15.83M USD | 6.50 | SGD 0.01 0.007 USD | ||
Mannatech, Incorporated
MTEX
US
|
$5.65 — |
+0.53
|
$10.90M — | $5.52K — | $5.53 — | $5.65 — | $10.90M — | 0 | -$6.71 — | ||
|
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.07 0.0083 USD |
-1.52
|
HK$75.53M 9.66M USD | HK$400.00K 51.15K USD | HK$0.07 0.0083 USD | HK$0.07 0.0084 USD | HK$75.53M 9.66M USD | 0 | HK$0.00 0 USD | ||
|
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.10 1.27 USD |
+1.85
|
€6.88M 7.94M USD | €3.00K 3.46K USD | €1.10 1.27 USD | €1.11 1.28 USD | €6.88M 7.94M USD | 0 | -€0.10 -0.1 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$61.72M 7.89M USD | HK$968.00 123.77 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$61.72M 7.89M USD | 0 | -HK$1.12 -0.1 USD | ||
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.72 0.0087 USD |
0
|
₹462.40M 5.59M USD | ₹2.02M 24.41K USD | ₹0.69 0.0083 USD | ₹0.73 0.0088 USD | ₹462.40M 5.59M USD | 8.00 | ₹0.09 0.001 USD | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$1.72M 1.14M USD | A$16.67K 11.03K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.72M 1.14M USD | 0 | -A$0.01 -0.006 USD | ||
Sysco Corporation
SYY.VI
AT
|
€68.66 79.26 USD |
+0.35
|
€32.83B 37.9B USD | €0.00 0 USD | €68.10 78.61 USD | €68.66 79.26 USD | €32.83B 37.9B USD | 21.93 | €3.13 3.61 USD | ||
Sysco Corporation
SYY.F
DE
|
€68.20 78.73 USD |
+0.41
|
€32.61B 37.65B USD | €50.00 57.72 USD | €67.54 77.96 USD | €68.42 78.98 USD | €32.61B 37.65B USD | 21.85 | €3.12 3.6 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$189.00 38.31 USD |
0
|
R$180.75B 36.64B USD | R$0.00 0 USD | R$189.00 38.31 USD | R$189.00 38.31 USD | R$180.75B 36.64B USD | 20.23 | R$9.34 1.89 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€77.50 89.46 USD |
+1.31
|
€17.07B 19.7B USD | €106.00 122.36 USD | €77.50 89.46 USD | €77.50 89.46 USD | €17.07B 19.7B USD | 30.03 | €2.58 2.98 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€88.50 102.16 USD |
+1.72
|
€13.90B 16.05B USD | €6.00 6.93 USD | €85.00 98.12 USD | €88.50 102.16 USD | €13.90B 16.05B USD | 48.62 | €1.82 2.1 USD | ||
|
Jerónimo Martins, SGPS
JRONF
US
|
$23.70 — |
0
|
$14.89B — | $58.00 — | $22.45 — | $22.45 — | $14.89B — | 19.91 | $1.19 — | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.88 20.64 USD |
+1.65
|
€11.24B 12.97B USD | €55.00 63.49 USD | €17.47 20.17 USD | €17.88 20.64 USD | €11.24B 12.97B USD | 17.35 | €1.03 1.19 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€35.00 40.4 USD |
-0.57
|
€11.00B 12.69B USD | €13.00 15.01 USD | €35.00 40.4 USD | €35.00 40.4 USD | €11.00B 12.69B USD | 16.99 | €2.06 2.38 USD | ||
Bunzl plc
BUZ1.F
DE
|
€29.66 34.24 USD |
0
|
€9.52B 10.99B USD | €200.00 230.87 USD | €29.66 34.24 USD | €29.66 34.24 USD | €9.52B 10.99B USD | 18.19 | €1.63 1.88 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€14.60 16.85 USD |
+0.69
|
€9.38B 10.82B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €9.38B 10.82B USD | 17.80 | €0.82 0.95 USD | ||
|
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.68 | $1.88 — | ||
|
Bid
BPPPF
US
|
$25.48 — |
0
|
$8.56B — | $100.00 — | $25.10 — | $25.10 — | $8.56B — | 16.12 | $1.58 — | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€73.50 84.84 USD |
+3.52
|
€3.00B 3.46B USD | €2.00 2.31 USD | €73.50 84.84 USD | €73.50 84.84 USD | €3.00B 3.46B USD | 46.22 | €1.59 1.84 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€43.11 49.76 USD |
+10
|
€2.61B 3.01B USD | €268.00 309.36 USD | €43.11 49.76 USD | €43.11 49.76 USD | €2.61B 3.01B USD | 0 | -€0.57 -0.6 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€64.50 74.45 USD |
+4.88
|
€2.20B 2.54B USD | €300.00 346.3 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.20B 2.54B USD | 19.84 | €3.25 3.75 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.89 2.18 USD |
+1.07
|
€2.08B 2.4B USD | €1.10K 1.27K USD | €1.89 2.18 USD | €1.89 2.18 USD | €2.08B 2.4B USD | 11.81 | €0.16 0.18 USD | ||
|
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.98B — | $801.00 — | $6.25 — | $6.25 — | $1.98B — | 0 | -$0.43 — | ||
|
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
Metcash
MCSHF
US
|
$1.48 — |
0
|
$1.63B — | $2.00K — | $1.48 — | $1.48 — | $1.63B — | 8.22 | $0.18 — | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩13,260 10.01 USD |
+0.68
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.43 5.11 USD |
-1.01
|
€1.30B 1.5B USD | €200.00 230.87 USD | €4.43 5.11 USD | €4.43 5.11 USD | €1.30B 1.5B USD | 6.51 | €0.68 0.78 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.28 4.9 USD |
-0.41
|
PLN 5.65B 1.44B USD | PLN 3.51K 891.9 USD | PLN 19.16 4.87 USD | PLN 19.44 4.94 USD | PLN 5.65B 1.44B USD | 6.71 | PLN 2.87 0.73 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,940 40.1 USD |
-0.34
|
¥179B 1.21B USD | ¥34K 232.88 USD | ¥5,900 39.83 USD | ¥6,050 40.84 USD | ¥179B 1.21B USD | 12.24 | ¥485 3.27 USD | ||
The SPAR
SGPPF
US
|
$5.88 — |
0
|
$1.13B — | $100.00 — | $3.87 — | $3.87 — | $1.13B — | 11.75 | $0.50 — | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€9.65 11.14 USD |
+4.89
|
€852.29M 983.82M USD | €11.00 12.7 USD | €9.60 11.08 USD | €9.65 11.14 USD | €852.29M 983.82M USD | 34.46 | €0.28 0.32 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,067.20 12.91 USD |
-0.42
|
₹64.38B 778.91M USD | ₹11.36K 137.39 USD | ₹1,009.90 12.22 USD | ₹1,072.70 12.98 USD | ₹64.38B 778.91M USD | 24.11 | ₹44.26 0.54 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,064.35 12.88 USD |
-0.27
|
₹64.21B 776.83M USD | ₹729.00 8.82 USD | ₹1,054.10 12.75 USD | ₹1,070.00 12.95 USD | ₹64.21B 776.83M USD | 24.03 | ₹44.29 0.54 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.60 26.09 USD |
+1.13
|
€669.53M 772.86M USD | €0.00 0 USD | €22.20 25.63 USD | €22.60 26.09 USD | €669.53M 772.86M USD | 9.18 | €2.46 2.84 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,920 12.96 USD |
-0.72
|
¥114B 766.6M USD | ¥170K 1.14K USD | ¥1,867 12.6 USD | ¥1,936 13.07 USD | ¥114B 766.6M USD | 35.96 | ¥53 0.36 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.30 25.74 USD |
+1.13
|
€660.64M 762.6M USD | €242.00 279.35 USD | €22.30 25.74 USD | €22.30 25.74 USD | €660.64M 762.6M USD | 9.06 | €2.46 2.84 USD | ||
|
Acomo
ACNFF
US
|
$25.65 — |
0
|
$759.89M — | $200.00 — | $25.65 — | $25.65 — | $759.89M — | 9.06 | $2.83 — | ||
|
Sligro Food Group N.V.
8SF.F
DE
|
€13.90 16.05 USD |
+2.51
|
€611.83M 706.26M USD | €300.00 346.3 USD | €13.60 15.7 USD | €13.90 16.05 USD | €611.83M 706.26M USD | 20.44 | €0.68 0.78 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€12.80 14.78 USD |
-9.67
|
€578.34M 667.59M USD | €44.43K 51.29K USD | €12.52 14.45 USD | €13.74 15.86 USD | €578.34M 667.59M USD | 38.78 | €0.33 0.38 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.85 7.91 USD |
-0.44
|
€499.38M 576.45M USD | €3.76K 4.34K USD | €6.78 7.83 USD | €6.88 7.94 USD | €499.38M 576.45M USD | 13.17 | €0.52 0.6 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 2.30K 64.72 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 2.30K 64.74 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
G. Willi-Food
WILC
US
|
$34.50 — |
0
|
$479.77M — | $355.00 — | $34.50 — | $34.50 — | $479.77M — | 15.26 | $2.26 — | ||
|
MARR S.p.A.
M6Z.F
DE
|
€6.52 7.53 USD |
+0.31
|
€409.69M 472.92M USD | €728.00 840.36 USD | €6.52 7.53 USD | €6.52 7.53 USD | €409.69M 472.92M USD | 15.16 | €0.43 0.5 USD | ||
|
Famous Brands
FMBRY
US
|
$6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€15.48 17.87 USD |
+2.79
|
€265.28M 306.22M USD | €1.00 1.15 USD | €15.20 17.55 USD | €15.48 17.87 USD | €265.28M 306.22M USD | 9.43 | €1.64 1.89 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,294 8.73 USD |
-0.08
|
¥41B 278.5M USD | ¥93K 626.43 USD | ¥1,266 8.55 USD | ¥1,315 8.88 USD | ¥41B 278.5M USD | 9.05 | ¥143 0.97 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,125 27.84 USD |
-0.24
|
¥40B 268.31M USD | ¥7K 48.6 USD | ¥4,110 27.74 USD | ¥4,145 27.98 USD | ¥40B 268.31M USD | 22.46 | ¥184 1.24 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,490.00 0.29 USD |
-0.88
|
IDR 4.12T 263.53M USD | IDR 1.10K 0.07 USD | IDR 4,490.00 0.29 USD | IDR 4,550.00 0.29 USD | IDR 4.12T 263.53M USD | 9.91 | IDR 453.00 0.03 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€6.85 7.91 USD |
-1.44
|
€218.41M 252.12M USD | €53.00 61.18 USD | €6.85 7.91 USD | €6.85 7.91 USD | €218.41M 252.12M USD | 8.89 | €0.77 0.89 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,600 17.81 USD |
+0.64
|
₩280B 211.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.48M USD | 0 | ₩0 0 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,450 9.79 USD |
-1.76
|
¥26B 172.88M USD | ¥1K 6.75 USD | ¥1,431 9.66 USD | ¥1,482 10 USD | ¥26B 172.88M USD | 11.31 | ¥128 0.86 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}