부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (2)
- Brussels (1)
- BSE (4)
- Frankfurt (25)
- HKSE (10)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (6)
- Thailand (4)
- Tokyo (27)
- Toronto (2)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
필수 소비재 (160)
- {{item.name}}
- 모든 업종
- 필수 소비재 (160)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sysco SYY | $75.91 — |
-0.38
|
$36.35B — | $3.75M — | $75.33 — | $76.31 — | $36.35B — | 20.35 | $3.73 — | ||
| US Foods Holding USFD | $77.52 — |
-1.46
|
$17.46B — | $2.45M — | $77.31 — | $78.89 — | $17.46B — | 32.29 | $2.40 — | ||
| Performance Food Group Company PFGC | $95.40 — |
-1.72
|
$14.96B — | $1.42M — | $95.00 — | $97.16 — | $14.96B — | 45.64 | $2.09 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $47.37 — |
+0.06
|
$14.88B — | $100.00 — | $47.43 — | $47.43 — | $14.88B — | 19.98 | $2.37 — | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €20.46 22.37 USD |
-0.39
|
€13.34B 14.58B USD | €43.00 47 USD | €20.44 22.34 USD | €20.66 22.58 USD | €13.34B 14.58B USD | 18.77 | €1.09 1.19 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €20.42 22.32 USD |
-0.68
|
€12.83B 14.03B USD | €125.72K 137.43K USD | €20.42 22.32 USD | €20.66 22.58 USD | €12.83B 14.03B USD | 20.01 | €1.02 1.11 USD | ||
| Bunzl plc BZLFY | $14.40 — |
+0.84
|
$9.28B — | $1.10K — | $14.43 — | $14.47 — | $9.28B — | 15.00 | $0.96 — | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.49 1.32 USD |
-1.66
|
CN¥18.84B 2.62B USD | CN¥13.61M 1.89M USD | CN¥9.44 1.31 USD | CN¥9.74 1.35 USD | CN¥18.84B 2.62B USD | 47.44 | CN¥0.20 0.03 USD | ||
| The Chefs' Warehouse CHEF | $59.57 — |
-2.85
|
$2.43B — | $314.09K — | $59.24 — | $61.13 — | $2.43B — | 34.43 | $1.73 — | ||
| Metcash Limited MTS.AX | A$3.33 2.2 USD |
-0.89
|
A$3.66B 2.42B USD | A$10.62M 7.03M USD | A$3.31 2.19 USD | A$3.41 2.26 USD | A$3.66B 2.42B USD | 12.80 | A$0.26 0.17 USD | ||
| United Natural Foods UNFI | $34.36 — |
-7.91
|
$2.09B — | $2.04M — | $34.25 — | $37.28 — | $2.09B — | 0 | -$1.95 — | ||
| The Andersons ANDE | $51.87 — |
+0.72
|
$1.77B — | $259.31K — | $49.60 — | $52.12 — | $1.77B — | 24.35 | $2.13 — | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.19 0.86 USD |
+0.32
|
CN¥7.49B 1.04B USD | CN¥54.94M 7.64M USD | CN¥6.17 0.86 USD | CN¥6.45 0.9 USD | CN¥7.49B 1.04B USD | 154.75 | CN¥0.04 0.005 USD | ||
| Almunajem Foods Company 4162.SR | SAR 54.30 14.49 USD |
+0.93
|
SAR 3.26B 869.15M USD | SAR 105.54K 28.16K USD | SAR 53.85 14.37 USD | SAR 54.70 14.59 USD | SAR 3.26B 869.15M USD | 20.03 | SAR 2.71 0.72 USD | ||
| Mission Produce AVO | $12.11 — |
+0.75
|
$855.20M — | $247.44K — | $11.90 — | $12.19 — | $855.20M — | 22.01 | $0.55 — | ||
| Acomo N.V. ACOMO.AS | €23.90 26.13 USD |
+0.42
|
€708.04M 773.99M USD | €11.02K 12.04K USD | €23.70 25.91 USD | €23.90 26.13 USD | €708.04M 773.99M USD | 10.21 | €2.34 2.56 USD | ||
| MARR S.p.A. MARR.MI | €8.85 9.67 USD |
-0.34
|
€565.72M 618.4M USD | €52.97K 57.91K USD | €8.85 9.67 USD | €8.95 9.78 USD | €565.72M 618.4M USD | 15.25 | €0.58 0.63 USD | ||
| B&S Group S.A. BSGR.AS | €5.94 6.49 USD |
0
|
€500.01M 546.58M USD | €71.20K 77.83K USD | €5.94 6.49 USD | €5.94 6.49 USD | €500.01M 546.58M USD | 12.12 | €0.49 0.54 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥35.25 4.9 USD |
+0.8
|
CN¥3.52B 490.13M USD | CN¥5.59M 777.64K USD | CN¥34.45 4.79 USD | CN¥36.43 5.07 USD | CN¥3.52B 490.13M USD | 141.00 | CN¥0.25 0.03 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.63 10.53 USD |
-0.72
|
€435.11M 475.63M USD | €3.00 3.28 USD | €9.63 10.53 USD | €9.63 10.53 USD | €435.11M 475.63M USD | 29.18 | €0.33 0.36 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.66 10.56 USD |
-0.21
|
€426.84M 466.59M USD | €8.02K 8.76K USD | €9.61 10.51 USD | €9.73 10.64 USD | €426.84M 466.59M USD | 16.37 | €0.59 0.64 USD | ||
| Calavo Growers CVGW | $20.71 — |
+1.07
|
$369.74M — | $341.35K — | $20.39 — | $20.87 — | $369.74M — | 27.61 | $0.75 — | ||
| G. Willi-Food WILC | $24.93 — |
-2.35
|
$347.11M — | $16.55K — | $24.58 — | $25.20 — | $347.11M — | 11.92 | $2.09 — | ||
| CHINA WANTIAN 1854.HK | HK$1.25 0.16 USD |
+0.81
|
HK$2.55B 325.61M USD | HK$170.00K 21.74K USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$2.55B 325.61M USD | 0 | -HK$0.04 -0.005 USD | ||
| Orsero S.p.A. ORS.MI | €17.66 19.3 USD |
+0.57
|
€297.55M 325.26M USD | €13.94K 15.24K USD | €17.52 19.15 USD | €17.74 19.39 USD | €297.55M 325.26M USD | 9.81 | €1.80 1.97 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥9.60 1.33 USD |
-0.62
|
CN¥1.67B 232.44M USD | CN¥8.00M 1.11M USD | CN¥9.33 1.3 USD | CN¥9.71 1.35 USD | CN¥1.67B 232.44M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.50 0.32 USD |
+0.88
|
THB 6.42B 180.6M USD | THB 173.75K 4.89K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 6.42B 180.6M USD | 10.08 | THB 1.14 0.03 USD | ||
| HF Foods HFFG | $2.43 — |
-3.19
|
$128.90M — | $62.20K — | $2.40 — | $2.47 — | $128.90M — | 0 | -$0.86 — | ||
| Anaam International Holding Group Company 4061.SR | SAR 12.25 3.27 USD |
-2.47
|
SAR 385.88M 102.94M USD | SAR 150.06K 40.03K USD | SAR 12.25 3.27 USD | SAR 12.64 3.37 USD | SAR 385.88M 102.94M USD | 0 | -SAR 0.35 -0.09 USD | ||
| Organto Foods Inc. OGO.V | CA$0.70 0.52 USD |
0
|
CA$125.92M 93.44M USD | CA$104.01K 77.18K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$125.92M 93.44M USD | 0 | -CA$0.16 -0.1 USD | ||
| Organto Foods OGOFF | $0.51 — |
+3.92
|
$91.60M — | $10.90K — | $0.47 — | $0.47 — | $91.60M — | 0 | -$0.11 — | ||
| Fruta Fruta Inc. 2586.T | ¥128 0.86 USD |
+0.79
|
¥13B 84.57M USD | ¥4M 28.26K USD | ¥122 0.82 USD | ¥129 0.87 USD | ¥13B 84.57M USD | 27.58 | ¥5 0.03 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0029 USD |
+33.33
|
SGD 103.05M 77.23M USD | SGD 14.19M 10.64M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 103.05M 77.23M USD | 0.40 | SGD 0.01 0.007 USD | ||
| GOLDEN RES DEV 0677.HK | HK$0.35 0.04 USD |
+1.45
|
HK$594.09M 75.96M USD | HK$362.00K 46.29K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$594.09M 75.96M USD | 0 | -HK$0.02 -0.002 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.38 8.07 USD |
-0.27
|
€62.66M 68.5M USD | €1.41K 1.54K USD | €7.38 8.07 USD | €7.42 8.11 USD | €62.66M 68.5M USD | 14.47 | €0.51 0.56 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.27 0.06 USD |
0
|
MYR 218.50M 46.46M USD | MYR 100.00 21.26 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 218.50M 46.46M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 42.90 1.35 USD |
+2.44
|
TRY 1.07B 33.68M USD | TRY 142.43K 4.47K USD | TRY 41.18 1.29 USD | TRY 43.38 1.36 USD | TRY 1.07B 33.68M USD | 0 | -TRY 0.68 -0.02 USD | ||
| MOMENTUM FIN 1152.HK | HK$0.24 0.03 USD |
-1.67
|
HK$231.75M 29.63M USD | HK$634.00K 81.06K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$231.75M 29.63M USD | 0 | -HK$0.03 -0.003 USD | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.52 0.07 USD |
0
|
HK$207.28M 26.5M USD | HK$2.60M 332.57K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$207.28M 26.5M USD | 0 | -HK$0.06 -0.007 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.15 0.03 USD |
-3.23
|
MYR 102.28M 21.75M USD | MYR 405.40K 86.2K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 102.28M 21.75M USD | 5.00 | MYR 0.03 0.006 USD | ||
| B & S INTL HLDG 1705.HK | HK$0.41 0.05 USD |
+2.5
|
HK$164.00M 20.97M USD | HK$160.00K 20.46K USD | HK$0.40 0.05 USD | HK$0.47 0.06 USD | HK$164.00M 20.97M USD | 10.25 | HK$0.04 0.005 USD | ||
| Innovative Food IVFH | $0.33 — |
-3.4
|
$18.08M — | $70.40K — | $0.32 — | $0.33 — | $18.08M — | 33.00 | $0.01 — | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.12 0.01 USD |
+1.77
|
HK$133.63M 17.09M USD | HK$80.00K 10.23K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$133.63M 17.09M USD | 0 | HK$0.00 0 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.19 0.14 USD |
+11.76
|
CA$19.38M 14.38M USD | CA$409.21K 303.66K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$19.38M 14.38M USD | 0 | -CA$0.78 -0.5 USD | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.06 0.04 USD |
-11.29
|
SGD 17.87M 13.39M USD | SGD 1.23M 924.83K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 17.87M 13.39M USD | 5.50 | SGD 0.01 0.007 USD | ||
| écomiam SA ALECO.PA | €1.63 1.78 USD |
-7.91
|
€8.71M 9.52M USD | €3.02K 3.3K USD | €1.62 1.77 USD | €1.77 1.93 USD | €8.71M 9.52M USD | 0 | -€0.36 -0.3 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.09 0.01 USD |
-4.39
|
₹700.02M 8.47M USD | ₹532.26K 6.44K USD | ₹1.09 0.01 USD | ₹1.09 0.01 USD | ₹700.02M 8.47M USD | 9.08 | ₹0.12 0.001 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.05 0.04 USD |
0
|
CA$5.91M 4.39M USD | CA$12.40K 9.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.91M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.24 0.0029 USD |
-4
|
₹243.56M 2.95M USD | ₹3.11M 37.58K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹243.56M 2.95M USD | 8.00 | ₹0.03 0.0003 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0033 USD |
0
|
A$2.15M 1.43M USD | A$141.63K 93.74K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.15M 1.43M USD | 0 | -A$0.02 -0.01 USD | ||
| Wanderport WDRP | $0.00 — |
0
|
$431.12K — | $10.00K — | $0.00 — | $0.00 — | $431.12K — | 0 | -$0.51 — | ||
| Energroup ENHD | $0.01 — |
0
|
$232.50K — | $200.00 — | $0.01 — | $0.05 — | $232.50K — | 0.084 | $0.13 — | ||
| Sysco Corporation S1YY34.SA | R$203.99 41.35 USD |
0
|
R$195.37B 39.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.37B 39.6B USD | 20.50 | R$9.95 2.02 USD | ||
| Sysco Corporation SYY.F | €65.66 71.78 USD |
+0.95
|
€31.60B 34.55B USD | €50.00 54.66 USD | €65.00 71.05 USD | €65.66 71.78 USD | €31.60B 34.55B USD | 20.45 | €3.21 3.51 USD | ||
| Sysco Corporation SYY.VI | €65.52 71.62 USD |
+0.66
|
€31.43B 34.36B USD | €0.00 0 USD | €65.27 71.35 USD | €65.52 71.62 USD | €31.43B 34.36B USD | 20.34 | €3.22 3.52 USD | ||
| Jerónimo Martins, SGPS JRONF | $26.60 — |
0
|
$16.72B — | $2.00 — | $26.43 — | $26.43 — | $16.72B — | 23.53 | $1.13 — | ||
| US Foods Holding Corp. UFH.F | €66.00 72.15 USD |
-0.75
|
€15.04B 16.44B USD | €100.00 109.31 USD | €66.00 72.15 USD | €66.00 72.15 USD | €15.04B 16.44B USD | 31.88 | €2.07 2.26 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €40.60 44.38 USD |
+2.01
|
€13.07B 14.29B USD | €20.00 21.86 USD | €40.60 44.38 USD | €40.60 44.38 USD | €13.07B 14.29B USD | 19.80 | €2.05 2.24 USD | ||
| Performance Food Group Company P5F.F | €81.00 88.54 USD |
0
|
€12.91B 14.12B USD | €50.00 54.66 USD | €81.00 88.54 USD | €81.00 88.54 USD | €12.91B 14.12B USD | 45.00 | €1.80 1.97 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €20.28 22.17 USD |
+1.71
|
€12.78B 13.97B USD | €100.00 109.31 USD | €20.28 22.17 USD | €20.28 22.17 USD | €12.78B 13.97B USD | 19.88 | €1.02 1.11 USD | ||
| Bunzl BZLFF | $28.72 — |
0
|
$9.26B — | $3.00K — | $32.00 — | $32.00 — | $9.26B — | 14.95 | $1.92 — | ||
| Bunzl plc BUZ1.F | €25.36 27.72 USD |
+2.26
|
€8.17B 8.93B USD | €80.00 87.45 USD | €25.08 27.42 USD | €25.36 27.72 USD | €8.17B 8.93B USD | 15.27 | €1.66 1.81 USD | ||
| Bunzl plc BUZ.F | €12.30 13.45 USD |
+1.65
|
€7.93B 8.67B USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €7.93B 8.67B USD | 14.81 | €0.83 0.91 USD | ||
| Bid BPPPF | $23.92 — |
0
|
$8.04B — | $100.00 — | $25.10 — | $25.10 — | $8.04B — | 16.84 | $1.42 — | ||
| Metcash MCSHF | $2.45 — |
0
|
$2.78B — | $1.00 — | $2.08 — | $2.08 — | $2.78B — | 14.41 | $0.17 — | ||
| Metro AG MTTWF | $6.18 — |
0
|
$2.49B — | $100.00 — | $6.18 — | $6.18 — | $2.49B — | 0 | -$0.55 — | ||
| The Chefs' Warehouse, Inc. 2CF.F | €51.00 55.75 USD |
-2.86
|
€2.07B 2.27B USD | €100.00 109.31 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.07B 2.27B USD | 34.22 | €1.49 1.63 USD | ||
| Metro AG MEO.VI | €5.66 6.19 USD |
-1.05
|
€2.06B 2.25B USD | €0.00 0 USD | €5.66 6.19 USD | €5.68 6.21 USD | €2.06B 2.25B USD | 0 | -€0.48 -0.5 USD | ||
| Metcash Limited MG9.F | €1.85 2.02 USD |
-1.07
|
€2.05B 2.25B USD | €2.00K 2.19K USD | €1.85 2.02 USD | €1.85 2.02 USD | €2.05B 2.25B USD | 12.33 | €0.15 0.16 USD | ||
| United Natural Foods, Inc. UN3.F | €29.06 31.77 USD |
-6.98
|
€1.77B 1.94B USD | €100.00 109.31 USD | €29.06 31.77 USD | €29.06 31.77 USD | €1.77B 1.94B USD | 0 | -€1.68 -1.8 USD | ||
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| Kernel Holding S.A. 0KE.F | €5.30 5.79 USD |
+5.37
|
€1.62B 1.77B USD | €508.00 555.31 USD | €5.04 5.51 USD | €5.30 5.79 USD | €1.62B 1.77B USD | 8.41 | €0.63 0.69 USD | ||
| The Andersons, Inc. AKG.F | €44.38 48.51 USD |
+1.42
|
€1.54B 1.69B USD | €50.00 54.66 USD | €44.38 48.51 USD | €44.38 48.51 USD | €1.54B 1.69B USD | 24.11 | €1.84 2.01 USD | ||
| Kernel Holding S.A. KER.WA | PLN 21.65 5.5 USD |
-1.81
|
PLN 6.35B 1.61B USD | PLN 9.35K 2.38K USD | PLN 21.45 5.45 USD | PLN 22.45 5.71 USD | PLN 6.35B 1.61B USD | 8.13 | PLN 2.66 0.68 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩44,350 33.48 USD |
+0.91
|
₩2T 1.48B USD | ₩35K 26.64 USD | ₩43,750 33.02 USD | ₩44,600 33.67 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,210 41.92 USD |
-0.64
|
¥191B 1.29B USD | ¥42K 280.14 USD | ¥6,170 41.65 USD | ¥6,320 42.66 USD | ¥191B 1.29B USD | 14.59 | ¥426 2.87 USD | ||
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2.00 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.50 — | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,110 6.12 USD |
+1.25
|
₩1T 954.4M USD | ₩173K 130.62 USD | ₩7,940 5.99 USD | ₩8,130 6.14 USD | ₩1T 954.4M USD | 0 | ₩0 0 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,249.40 15.12 USD |
-0.35
|
₹75.38B 912.03M USD | ₹26.31K 318.33 USD | ₹1,231.40 14.9 USD | ₹1,268.60 15.35 USD | ₹75.38B 912.03M USD | 28.96 | ₹43.13 0.52 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,248.45 15.1 USD |
-0.48
|
₹75.32B 911.2M USD | ₹1.97K 23.85 USD | ₹1,232.00 14.91 USD | ₹1,253.85 15.17 USD | ₹75.32B 911.2M USD | 28.93 | ₹43.15 0.52 USD | ||
| Acomo ACNFF | $27.84 — |
0
|
$910.10M — | $500.00 — | $27.75 — | $27.75 — | $910.10M — | 10.27 | $2.71 — | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,410 70.27 USD |
+0.1
|
¥132B 891.51M USD | ¥14K 91.13 USD | ¥10,410 70.27 USD | ¥10,570 71.35 USD | ¥132B 891.51M USD | 16.11 | ¥646 4.36 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,558 17.27 USD |
-2.29
|
¥129B 867.9M USD | ¥136K 919.39 USD | ¥2,553 17.23 USD | ¥2,618 17.67 USD | ¥129B 867.9M USD | 21.52 | ¥119 0.8 USD | ||
| Mission Produce, Inc. 5YM.F | €10.20 11.15 USD |
+2.51
|
€734.71M 803.13M USD | €135.00 147.57 USD | €10.20 11.15 USD | €10.20 11.15 USD | €734.71M 803.13M USD | 21.70 | €0.47 0.51 USD | ||
| Acomo N.V. 8AC.SG | €23.70 25.91 USD |
0
|
€728.88M 796.76M USD | €0.00 0 USD | €23.70 25.91 USD | €23.70 25.91 USD | €728.88M 796.76M USD | 10.12 | €2.34 2.56 USD | ||
| Acomo N.V. 8AC.F | €23.65 25.85 USD |
-0.42
|
€711.28M 777.53M USD | €200.00 218.63 USD | €23.65 25.85 USD | €23.65 25.85 USD | €711.28M 777.53M USD | 10.10 | €2.34 2.56 USD | ||
| MARR S.p.A. 0NSS.IL | €8.90 9.73 USD |
+0.23
|
€648.83M 709.26M USD | €60.00 65.59 USD | €8.90 9.73 USD | €8.90 9.73 USD | €648.83M 709.26M USD | 17.11 | €0.52 0.57 USD | ||
| MARR S.p.A. M6Z.F | €8.58 9.38 USD |
-0.46
|
€573.36M 626.76M USD | €810.00 885.44 USD | €8.58 9.38 USD | €8.58 9.38 USD | €573.36M 626.76M USD | 14.79 | €0.58 0.63 USD | ||
| B&S Group S.A. 70B.F | €5.94 6.49 USD |
+0.85
|
€500.87M 547.51M USD | €500.00 546.57 USD | €5.94 6.49 USD | €5.94 6.49 USD | €500.87M 547.51M USD | 12.12 | €0.49 0.54 USD | ||
| B&S Group S.A. 0A90.IL | €5.94 6.49 USD |
-36.54
|
€500.01M 546.58M USD | €211.00 230.65 USD | €5.94 6.49 USD | €5.94 6.49 USD | €500.01M 546.58M USD | 24.75 | €0.24 0.26 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.00 1.6 USD |
+0.44
|
THB 18.81B 529.26M USD | THB 1.90K 53.46 USD | THB 56.75 1.6 USD | THB 57.00 1.6 USD | THB 18.81B 529.26M USD | 7.11 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.00 1.6 USD |
+0.44
|
THB 18.81B 529.26M USD | THB 1.90K 53.46 USD | THB 56.75 1.6 USD | THB 57.00 1.6 USD | THB 18.81B 529.26M USD | 7.11 | THB 8.01 0.23 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.63 10.53 USD |
-0.82
|
€425.51M 465.14M USD | €0.00 0 USD | €9.63 10.53 USD | €9.63 10.53 USD | €425.51M 465.14M USD | 16.32 | €0.59 0.64 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,060 27.41 USD |
-0.25
|
¥68B 461.89M USD | ¥12K 80.33 USD | ¥4,045 27.3 USD | ¥4,090 27.61 USD | ¥68B 461.89M USD | 23.14 | ¥175 1.18 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,449 9.78 USD |
-3.72
|
¥50B 339.73M USD | ¥294K 1.98K USD | ¥1,435 9.69 USD | ¥1,509 10.19 USD | ¥50B 339.73M USD | 22.97 | ¥63 0.43 USD | ||
| Orsero S.p.A. WRG.F | €17.42 19.04 USD |
0
|
€295.68M 323.22M USD | €2.00 2.19 USD | €17.42 19.04 USD | €17.42 19.04 USD | €295.68M 323.22M USD | 9.67 | €1.80 1.97 USD | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 5,000.00 0.32 USD |
0
|
IDR 4.59T 293.47M USD | IDR 6.70K 0.43 USD | IDR 4,950.00 0.32 USD | IDR 5,075.00 0.32 USD | IDR 4.59T 293.47M USD | 11.93 | IDR 419.00 0.03 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,070 27.47 USD |
-0.61
|
¥39B 264.73M USD | ¥17K 114.08 USD | ¥4,070 27.47 USD | ¥4,095 27.64 USD | ¥39B 264.73M USD | 23.72 | ¥172 1.16 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,485 23.52 USD |
+0.29
|
¥37B 250.02M USD | ¥12K 84.38 USD | ¥3,475 23.46 USD | ¥3,515 23.73 USD | ¥37B 250.02M USD | 9.36 | ¥372 2.51 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,957 19.96 USD |
+0.37
|
¥33B 224.26M USD | ¥11K 72.23 USD | ¥2,932 19.79 USD | ¥2,970 20.05 USD | ¥33B 224.26M USD | 7.45 | ¥397 2.68 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}