업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (210)
식품 유통 (210)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $70.75 — |
+0.86
|
$34.3B — | $2.51M — | $70.26 — | $71.41 — | $34.3B — | 18.28 | $3.87 — | |
| US Foods Holding USFD | $67.9 — |
+2.37
|
$15.65B — | $1.32M — | $66.85 — | $68.09 — | $15.65B — | 33.61 | $2.02 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $48.22 — |
-0.37
|
$15.2B — | $467 — | $48.15 — | $48.52 — | $15.2B — | 22.22 | $2.17 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.29 23.27 USD |
-0.09
|
$13.88B 15.18B USD | $32.74K 35.79K USD | $20.84 22.78 USD | $21.4 23.39 USD | $13.88B 15.18B USD | 19.53 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.3 23.28 USD |
-0.09
|
$13.39B 14.63B USD | $659.84K 721.29K USD | $21.32 23.31 USD | $21.4 23.39 USD | $13.39B 14.63B USD | 22.42 | $0.95 1.04 USD | |
| Performance Food Group Company PFGC | $82.59 — |
+1.71
|
$12.9B — | $785.66K — | $81.91 — | $83.08 — | $12.9B — | 33.30 | $2.48 — | |
| Bunzl plc BZLFY | $15.93 — |
+2.97
|
$10.38B — | $5.4K — | $15.72 — | $15.93 — | $10.38B — | 15.92 | $1 — | |
| Atacadão S.A. CRFB3.SA | $8.54 1.73 USD |
-0.12
|
$18.01B 3.65B USD | $174.49M 35.37M USD | $8.46 1.71 USD | $8.56 1.73 USD | $18.01B 3.65B USD | 10.28 | $0.83 0.17 USD | |
| The Chefs' Warehouse CHEF | $59.94 — |
+4.02
|
$2.44B — | $646.08K — | $58.03 — | $60.03 — | $2.44B — | 39.43 | $1.52 — | |
| Metcash Limited MTS.AX | $3.28 2.17 USD |
+0.31
|
$3.6B 2.38B USD | $2.55M 1.69M USD | $3.25 2.15 USD | $3.31 2.19 USD | $3.6B 2.38B USD | 13.66 | $0.24 0.16 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| United Natural Foods UNFI | $26.81 — |
-0.48
|
$1.62B — | $406.24K — | $26.73 — | $27.6 — | $1.62B — | 0 | -$1.36 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.34 0.88 USD |
-2.16
|
$10.76B 1.5B USD | $12.41M 1.73M USD | $6.33 0.88 USD | $6.51 0.91 USD | $10.76B 1.5B USD | 28.81 | $0.22 0.03 USD | |
| Kernel Holding S.A. KER.WA | $19.7 5.01 USD |
+2.6
|
$5.77B 1.47B USD | $60.65K 15.42K USD | $19.2 4.88 USD | $20.25 5.15 USD | $5.77B 1.47B USD | 6.65 | $2.96 0.75 USD | |
| Kernel Holding S.A. 0KE.F | $4.36 4.76 USD |
0
|
$1.31B 1.43B USD | $1.5K 1.64K USD | $4.36 4.76 USD | $4.36 4.76 USD | $1.31B 1.43B USD | 6.31 | $0.69 0.75 USD | |
| Almunajem Foods Company 4162.SR | $82.5 22.01 USD |
0
|
$4.95B 1.32B USD | $57.75K 15.41K USD | $82.2 21.93 USD | $83.6 22.3 USD | $4.95B 1.32B USD | 17.78 | $4.64 1.24 USD | |
| The Andersons ANDE | $37.81 — |
+1.29
|
$1.29B — | $181.5K — | $37.41 — | $38.08 — | $1.29B — | 11.38 | $3.32 — | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.12 0.71 USD |
-3.03
|
$6.2B 861.84M USD | $30.4M 4.23M USD | $5.11 0.71 USD | $5.38 0.75 USD | $6.2B 861.84M USD | 102.39 | $0.05 0.006 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $10.78K 11.78K USD | $5.8 6.34 USD | $5.84 6.38 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Mission Produce AVO | $10.53 — |
+1.25
|
$748.39M — | $124.21K — | $10.39 — | $10.57 — | $748.39M — | 18.47 | $0.57 — | |
| Acomo N.V. ACOMO.AS | $21.7 23.72 USD |
+0.23
|
$642.7M 702.56M USD | $50.76K 55.48K USD | $21.55 23.56 USD | $21.85 23.89 USD | $642.7M 702.56M USD | 14.18 | $1.53 1.67 USD | |
| MARR S.p.A. MARR.MI | $9.9 10.82 USD |
+1.75
|
$636.15M 695.4M USD | $112.57K 123.05K USD | $9.72 10.63 USD | $9.89 10.81 USD | $636.15M 695.4M USD | 14.99 | $0.66 0.72 USD | |
| SpartanNash Company SPTN | $19.51 — |
-1.12
|
$660.34M — | $153.92K — | $19.51 — | $19.82 — | $660.34M — | 1951.00 | $0.01 — | |
| Sligro Food Group N.V. SLIGR.AS | $12.1 13.23 USD |
+1.85
|
$533.75M 583.46M USD | $120.5K 131.72K USD | $11.88 12.99 USD | $12.16 13.29 USD | $533.75M 583.46M USD | 22.40 | $0.54 0.59 USD | |
| B&S Group S.A. BSGR.AS | $5.83 6.37 USD |
+0.34
|
$490.75M 536.46M USD | $94.63K 103.44K USD | $5.81 6.35 USD | $5.84 6.38 USD | $490.75M 536.46M USD | 12.40 | $0.47 0.51 USD | |
| Calavo Growers CVGW | $27.15 — |
+0.48
|
$484.26M — | $224.45K — | $27.01 — | $27.37 — | $484.26M — | 34.80 | $0.78 — | |
| Pinlive Foods Co., Ltd. 300892.SZ | $32.22 4.48 USD |
-1.62
|
$3.22B 448M USD | $6.7M 931.84K USD | $32.15 4.47 USD | $33.66 4.68 USD | $3.22B 448M USD | 460.28 | $0.07 0.009 USD | |
| Greenyard NV GREEN.BR | $7.1 7.76 USD |
-0.56
|
$349.86M 382.45M USD | $82.61K 90.3K USD | $7.1 7.76 USD | $7.12 7.78 USD | $349.86M 382.45M USD | 44.37 | $0.16 0.17 USD | |
| CHINA WANTIAN 1854.HK | $1.29 0.16 USD |
0
|
$2.63B 335.81M USD | $250K 31.97K USD | $1.29 0.16 USD | $1.34 0.17 USD | $2.63B 335.81M USD | 0 | -$0.02 -0.002 USD | |
| Orsero S.p.A. ORS.MI | $13.28 14.52 USD |
+1.37
|
$223.75M 244.59M USD | $34.03K 37.2K USD | $13.04 14.25 USD | $13.3 14.54 USD | $223.75M 244.59M USD | 8.45 | $1.57 1.72 USD | |
| HF Foods HFFG | $3.9 — |
+2.63
|
$205.68M — | $194.35K — | $3.75 — | $4.05 — | $205.68M — | 0 | -$0.92 — | |
| G. Willi-Food WILC | $14.61 — |
-2.47
|
$204.95M — | $4.4K — | $14.49 — | $14.75 — | $204.95M — | 10.51 | $1.39 — | |
| Maiquer Group CO.,LTD 002719.SZ | $7.82 1.09 USD |
+2.36
|
$1.36B 189.34M USD | $19.16M 2.66M USD | $7.65 1.06 USD | $7.95 1.11 USD | $1.36B 189.34M USD | 0 | -$1.14 -0.1 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.8 0.3 USD |
+1.89
|
$6.03B 169.6M USD | $385.77K 10.85K USD | $10.6 0.3 USD | $10.8 0.3 USD | $6.03B 169.6M USD | 10.00 | $1.08 0.03 USD | |
| Anaam International Holding Group Company 4061.SR | $17.44 4.65 USD |
-1.13
|
$549.36M 146.55M USD | $608.67K 162.38K USD | $17.32 4.62 USD | $17.78 4.74 USD | $549.36M 146.55M USD | 0 | -$0.07 -0.01 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
-16.67
|
$128.81M 96.54M USD | $2.11M 1.58M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Innovative Food IVFH | $1.74 — |
+2.37
|
$93.94M — | $6.35K — | $1.73 — | $1.74 — | $93.94M — | 34.79 | $0.05 — | |
| Fruta Fruta Inc. 2586.T | $161 1.09 USD |
-2.42
|
$11.86B 80.03M USD | $1.74M 11.75K USD | $161 1.09 USD | $166 1.12 USD | $11.86B 80.03M USD | 0 | -$3.36 -0.02 USD | |
| Colabor Group Inc. GCL.TO | $0.8499 0.63 USD |
-15.84
|
$103.03M 76.46M USD | $304.95K 226.29K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $103.03M 76.46M USD | 0 | $0 0 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
-2.9
|
$568.63M 72.71M USD | $1.08M 138.6K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $568.63M 72.71M USD | 33.50 | $0.01 0.001 USD | |
| DutaLand Berhad 3948.KL | $0.28 0.06 USD |
+1.82
|
$226.62M 48.19M USD | $45.5K 9.67K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $226.62M 48.19M USD | 28.00 | $0.01 0.002 USD | |
| SHINEROAD INTL 1587.HK | $0.51 0.07 USD |
0
|
$346.8M 44.34M USD | $8K 1.02K USD | $0.5 0.06 USD | $0.51 0.07 USD | $346.8M 44.34M USD | 8.50 | $0.06 0.007 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.24 4.63 USD |
+1.92
|
$36M 39.36M USD | $4.37K 4.78K USD | $4.17 4.56 USD | $4.32 4.72 USD | $36M 39.36M USD | 12.11 | $0.35 0.38 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.56 0.07 USD |
-6.67
|
$223.22M 28.54M USD | $1.61M 205.22K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $223.22M 28.54M USD | 0 | -$0.08 -0.01 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $32 1 USD |
+2.76
|
$800M 25.12M USD | $1.51M 47.34K USD | $28.14 0.88 USD | $33.92 1.07 USD | $800M 25.12M USD | 0 | -$0.36 -0.01 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.17 0.04 USD |
+6.45
|
$112.51M 23.92M USD | $186.2K 39.59K USD | $0.16 0.03 USD | $0.17 0.04 USD | $112.51M 23.92M USD | 5.50 | $0.03 0.006 USD | |
| Organto Foods Inc. OGO.V | $0.27 0.2 USD |
-1.82
|
$30.76M 22.82M USD | $62.8K 46.6K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $30.76M 22.82M USD | 0 | -$0.35 -0.2 USD | |
| B & S INTL HLDG 1705.HK | $0.3699 0.05 USD |
-3.9
|
$148M 18.92M USD | $20K 2.56K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $148M 18.92M USD | 5.28 | $0.07 0.008 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
0
|
$122.01M 15.6M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $122.01M 15.6M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.04 USD |
0
|
$15.6M 11.69M USD | $200 149.89 USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.6M 11.69M USD | 4.79 | $0.01 0.007 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
+14.29
|
$4.73M 3.51M USD | $98K 72.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.73M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0072 USD |
+37.5
|
$4.22M 2.79M USD | $2.46M 1.63M USD | $0.008 0.0052 USD | $0.01 0.0072 USD | $4.22M 2.79M USD | 0 | -$0.03 -0.01 USD | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.04 USD |
0
|
$745.62K 553.29K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $745.62K 553.29K USD | 0 | -$0.08 -0.05 USD | |
| Wanderport WDRP | $0.0006999 — |
0
|
$502.97K — | $1.25M — | $0.0008 — | $0.0008 — | $502.97K — | 0 | -$0.64 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$211.39B 42.84B USD | $0 0 USD | $218.04 44.19 USD | $218.04 44.19 USD | $211.39B 42.84B USD | 20.04 | $10.88 2.21 USD | |
| Sysco Corporation SYY.DE | $62.1 67.88 USD |
+5.65
|
$31.73B 34.68B USD | $254 277.66 USD | $62.1 67.88 USD | $62.7 68.54 USD | $31.73B 34.68B USD | 18.26 | $3.4 3.72 USD | |
| Sysco Corporation SYY.VI | $62.06 67.84 USD |
-1.07
|
$30.08B 32.89B USD | $0 0 USD | $61.59 67.33 USD | $62.4 68.21 USD | $30.08B 32.89B USD | 18.47 | $3.36 3.67 USD | |
| Sysco Corporation SYY.F | $61.5 67.23 USD |
+0.15
|
$30.07B 32.87B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $30.07B 32.87B USD | 18.08 | $3.4 3.72 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$15.26B — | $1 — | $18.52 — | $18.52 — | $15.26B — | 19.72 | $1.09 — | |
| US Foods Holding Corp. UFH.F | $58 63.4 USD |
+2.65
|
$13.86B 15.15B USD | $100 109.31 USD | $58 63.4 USD | $58 63.4 USD | $13.86B 15.15B USD | 32.76 | $1.77 1.93 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.52 23.52 USD |
+1.7
|
$13.63B 14.9B USD | $50 54.66 USD | $21.52 23.52 USD | $21.52 23.52 USD | $13.63B 14.9B USD | 22.65 | $0.95 1.04 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41.8 45.69 USD |
-0.95
|
$13.27B 14.51B USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $13.27B 14.51B USD | 21.88 | $1.91 2.09 USD | |
| Performance Food Group Company P5F.F | $72.5 79.25 USD |
+2.84
|
$11.52B 12.59B USD | $4 4.37 USD | $70.5 77.07 USD | $72.5 79.25 USD | $11.52B 12.59B USD | 33.25 | $2.18 2.38 USD | |
| Bunzl BZLFF | $29.37 — |
0
|
$10.26B — | $2.3K — | $42.25 — | $42.25 — | $10.26B — | 14.83 | $1.98 — | |
| Bunzl plc BUZ1.F | $27.2 29.73 USD |
-0.15
|
$8.88B 9.7B USD | $40 43.73 USD | $27.2 29.73 USD | $27.2 29.73 USD | $8.88B 9.7B USD | 15.54 | $1.75 1.91 USD | |
| Bunzl plc BUZ.F | $13.3 14.54 USD |
-0.75
|
$8.82B 9.64B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.82B 9.64B USD | 15.11 | $0.88 0.96 USD | |
| Bid BPPPF | $23.75 — |
0
|
$8.45B — | $325 — | $21.87 — | $21.87 — | $8.45B — | 18.70 | $1.27 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Metro AG MTTWF | $6.1 — |
-18.12
|
$2.45B — | $1.14K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $50.5 55.2 USD |
+8.37
|
$2.24B 2.45B USD | $15 16.4 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.24B 2.45B USD | 37.96 | $1.33 1.45 USD | |
| Metcash MCSHF | $1.83 — |
0
|
$2.3B — | $525 — | $2.55 — | $2.55 — | $2.3B — | 12.18 | $0.15 — | |
| Metcash Limited MG9.F | $1.83 2 USD |
+2.23
|
$2.08B 2.27B USD | $3.67K 4.01K USD | $1.83 2 USD | $1.83 2 USD | $2.08B 2.27B USD | 13.07 | $0.14 0.15 USD | |
| Metro AG MEO.VI | $5.68 6.21 USD |
+2.71
|
$2.07B 2.26B USD | $1.53K 1.67K USD | $5.68 6.21 USD | $5.79 6.33 USD | $2.07B 2.26B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $26,150 19.74 USD |
+0.58
|
$2.58T 1.95B USD | $69.23K 52.26 USD | $25,775 19.46 USD | $26,350 19.89 USD | $2.58T 1.95B USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $23.31 25.48 USD |
+3.1
|
$1.48B 1.62B USD | $100 109.31 USD | $23.31 25.48 USD | $23.31 25.48 USD | $1.48B 1.62B USD | 0 | -$1.19 -1.3 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $34.01 — |
0
|
$1.62B — | $100 — | $32.4 — | $32.4 — | $1.62B — | 9.55 | $3.56 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,350 36.11 USD |
+0.19
|
$232.06B 1.57B USD | $60.7K 409.74 USD | $5,300 35.78 USD | $5,390 36.38 USD | $232.06B 1.57B USD | 10.55 | $506.65 3.42 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $41,750 31.51 USD |
+0.24
|
$1.65T 1.25B USD | $33.38K 25.19 USD | $41,250 31.14 USD | $42,300 31.93 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| The Andersons, Inc. AKG.F | $32.94 36.01 USD |
-0.6
|
$1.13B 1.23B USD | $100 109.31 USD | $32.94 36.01 USD | $32.94 36.01 USD | $1.13B 1.23B USD | 11.28 | $2.92 3.19 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Kato Sangyo Co., Ltd. 9869.T | $4,985 33.65 USD |
+0.3
|
$155.31B 1.05B USD | $37.4K 252.46 USD | $4,885 32.98 USD | $4,995 33.72 USD | $155.31B 1.05B USD | 10.61 | $469.59 3.17 USD | |
| Acomo ACNFF | $27.75 — |
0
|
$821.89M — | $200 — | $21.96 — | $23.33 — | $821.89M — | 15.94 | $1.74 — | |
| MARR S.p.A. 0NSS.IL | $9.86 10.77 USD |
+1.49
|
$718.45M 785.37M USD | $85.04K 92.96K USD | $9.68 10.58 USD | $9.68 10.58 USD | $718.45M 785.37M USD | 18.95 | $0.52 0.57 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,282 15.4 USD |
-0.22
|
$114.7B 774.27M USD | $89.3K 602.8 USD | $2,255 15.22 USD | $2,288 15.44 USD | $114.7B 774.27M USD | 15.99 | $142.63 0.96 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $8,810 59.47 USD |
+0.69
|
$111.77B 754.49M USD | $39K 263.26 USD | $8,690 58.66 USD | $8,920 60.21 USD | $111.77B 754.49M USD | 13.62 | $646.65 4.37 USD | |
| Dodla Dairy Limited DODLA.BO | $1,022.05 12.37 USD |
-1.35
|
$61.66B 745.96M USD | $1.03K 12.44 USD | $1,017.8 12.31 USD | $1,088.95 13.17 USD | $61.66B 745.96M USD | 25.69 | $39.78 0.48 USD | |
| Dodla Dairy Limited DODLA.NS | $1,021.6 12.36 USD |
-1.67
|
$61.63B 745.63M USD | $32.98K 399.02 USD | $1,015 12.28 USD | $1,046.1 12.66 USD | $61.63B 745.63M USD | 25.67 | $39.79 0.48 USD | |
| Mission Produce, Inc. 5YM.F | $9 9.84 USD |
+0.56
|
$656.37M 717.5M USD | $106 115.87 USD | $9 9.84 USD | $9 9.84 USD | $656.37M 717.5M USD | 18.00 | $0.5 0.55 USD | |
| Acomo N.V. 8AC.SG | $21.5 23.5 USD |
+1.42
|
$650.3M 710.86M USD | $0 0 USD | $21.2 23.17 USD | $21.6 23.61 USD | $650.3M 710.86M USD | 14.05 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.F | $21.6 23.61 USD |
0
|
$641.22M 700.94M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $641.22M 700.94M USD | 14.11 | $1.53 1.67 USD | |
| MARR S.p.A. M6Z.F | $9.53 10.42 USD |
+0.95
|
$631.19M 689.98M USD | $66 72.15 USD | $9.53 10.42 USD | $9.53 10.42 USD | $631.19M 689.98M USD | 14.43 | $0.66 0.72 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,530 4.17 USD |
+1.47
|
$862.15B 650.78M USD | $102.73K 77.55 USD | $5,370 4.05 USD | $5,530 4.17 USD | $862.15B 650.78M USD | 0 | $0 0 USD | |
| SpartanNash Company SRJ.F | $17.3 18.91 USD |
-0.57
|
$586.32M 640.93M USD | $20 21.86 USD | $17.3 18.91 USD | $17.3 18.91 USD | $586.32M 640.93M USD | 1730.00 | $0.01 0.01 USD | |
| Sligro Food Group N.V. 0MKM.IL | $12.06 13.18 USD |
+1.6
|
$544.9M 595.65M USD | $1.21K 1.33K USD | $11.88 12.99 USD | $12.16 13.29 USD | $544.9M 595.65M USD | 36.54 | $0.33 0.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}