부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (2)
- Brussels (1)
- BSE (4)
- Frankfurt (25)
- HKSE (10)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (6)
- Thailand (4)
- Tokyo (27)
- Toronto (2)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
필수 소비재 (160)
- {{item.name}}
- 모든 업종
- 필수 소비재 (160)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sysco SYY | $74.49 — |
-0.77
|
$35.67B — | $2.92M — | $74.49 — | $75.25 — | $35.67B — | 19.97 | $3.73 — | ||
| US Foods Holding USFD | $77.40 — |
+0.89
|
$17.43B — | $1.95M — | $76.27 — | $77.52 — | $17.43B — | 32.25 | $2.40 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $47.33 — |
-0.8
|
$14.87B — | $1.21K — | $47.44 — | $47.54 — | $14.87B — | 19.72 | $2.40 — | ||
| Performance Food Group Company PFGC | $91.66 — |
+0.04
|
$14.37B — | $1.59M — | $91.02 — | $92.19 — | $14.37B — | 43.85 | $2.09 — | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €20.10 21.97 USD |
-0.59
|
€13.11B 14.33B USD | €4.08K 4.46K USD | €20.06 21.93 USD | €20.30 22.19 USD | €13.11B 14.33B USD | 18.44 | €1.09 1.19 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €20.10 21.97 USD |
-0.79
|
€12.63B 13.81B USD | €143.60K 156.97K USD | €20.06 21.93 USD | €20.26 22.15 USD | €12.63B 13.81B USD | 19.70 | €1.02 1.11 USD | ||
| Bunzl plc BZLFY | $14.05 — |
-1.61
|
$9.06B — | $47.82K — | $14.27 — | $14.47 — | $9.06B — | 14.48 | $0.97 — | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.78 1.36 USD |
+1.45
|
CN¥19.41B 2.7B USD | CN¥24.84M 3.45M USD | CN¥9.52 1.32 USD | CN¥9.89 1.38 USD | CN¥19.41B 2.7B USD | 48.89 | CN¥0.20 0.03 USD | ||
| The Chefs' Warehouse CHEF | $64.46 — |
+1.64
|
$2.63B — | $604.51K — | $62.76 — | $64.69 — | $2.63B — | 37.26 | $1.73 — | ||
| Metcash Limited MTS.AX | A$3.30 2.18 USD |
+0.61
|
A$3.63B 2.4B USD | A$2.11M 1.4M USD | A$3.27 2.16 USD | A$3.32 2.2 USD | A$3.63B 2.4B USD | 12.69 | A$0.26 0.17 USD | ||
| United Natural Foods UNFI | $33.59 — |
+1.88
|
$2.05B — | $725.10K — | $32.53 — | $33.70 — | $2.05B — | 0 | -$1.66 — | ||
| The Andersons ANDE | $53.90 — |
-1.73
|
$1.84B — | $1.34M — | $53.60 — | $54.85 — | $1.84B — | 25.30 | $2.13 — | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.38 0.89 USD |
+0.79
|
CN¥7.72B 1.07B USD | CN¥29.08M 4.04M USD | CN¥6.26 0.87 USD | CN¥6.39 0.89 USD | CN¥7.72B 1.07B USD | 159.50 | CN¥0.04 0.005 USD | ||
| Mission Produce AVO | $13.20 — |
+0.53
|
$932.17M — | $2.18M — | $13.00 — | $14.12 — | $932.17M — | 24.90 | $0.53 — | ||
| Almunajem Foods Company 4162.SR | SAR 53.10 14.17 USD |
-1.85
|
SAR 3.19B 849.94M USD | SAR 108.10K 28.84K USD | SAR 52.75 14.07 USD | SAR 54.05 14.42 USD | SAR 3.19B 849.94M USD | 19.59 | SAR 2.71 0.72 USD | ||
| Acomo N.V. ACOMO.AS | €23.85 26.07 USD |
-0.21
|
€706.56M 772.37M USD | €3.60K 3.93K USD | €23.65 25.85 USD | €23.90 26.13 USD | €706.56M 772.37M USD | 10.19 | €2.34 2.56 USD | ||
| MARR S.p.A. MARR.MI | €8.78 9.6 USD |
-1.46
|
€561.24M 613.51M USD | €99.10K 108.33K USD | €8.72 9.53 USD | €9.01 9.85 USD | €561.24M 613.51M USD | 15.13 | €0.58 0.63 USD | ||
| B&S Group S.A. BSGR.AS | €5.79 6.33 USD |
+3.39
|
€487.39M 532.78M USD | €1.92K 2.1K USD | €5.60 6.12 USD | €5.79 6.33 USD | €487.39M 532.78M USD | 11.81 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.77 10.68 USD |
-0.1
|
€431.70M 471.91M USD | €22.79K 24.91K USD | €9.68 10.58 USD | €9.80 10.71 USD | €431.70M 471.91M USD | 16.55 | €0.59 0.64 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥33.74 4.69 USD |
+0.09
|
CN¥3.37B 469.13M USD | CN¥4.48M 622.51K USD | CN¥33.24 4.62 USD | CN¥33.89 4.71 USD | CN¥3.37B 469.13M USD | 134.96 | CN¥0.25 0.03 USD | ||
| Calavo Growers CVGW | $22.07 — |
-0.18
|
$394.02M — | $420.49K — | $21.92 — | $22.26 — | $394.02M — | 29.42 | $0.75 — | ||
| G. Willi-Food WILC | $27.99 — |
+1.78
|
$389.71M — | $1.94K — | $27.50 — | $28.45 — | $389.71M — | 13.20 | $2.12 — | ||
| China Wantian Holdings Limited 1854.HK | HK$1.39 0.18 USD |
0
|
HK$2.83B 362.07M USD | HK$90.00K 11.51K USD | HK$1.33 0.17 USD | HK$1.39 0.18 USD | HK$2.83B 362.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| Orsero S.p.A. ORS.MI | €18.34 20.05 USD |
+0.55
|
€309.00M 337.78M USD | €12.65K 13.83K USD | €18.06 19.74 USD | €18.40 20.11 USD | €309.00M 337.78M USD | 10.18 | €1.80 1.97 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥9.10 1.27 USD |
-1.19
|
CN¥1.58B 220.34M USD | CN¥11.15M 1.55M USD | CN¥9.03 1.26 USD | CN¥9.22 1.28 USD | CN¥1.58B 220.34M USD | 0 | -CN¥1.01 -0.1 USD | ||
| HF Foods HFFG | $2.41 — |
-3.98
|
$127.84M — | $182.99K — | $2.32 — | $2.50 — | $127.84M — | 0 | -$0.86 — | ||
| Anaam International Holding Group Company 4061.SR | SAR 11.60 3.09 USD |
-1.78
|
SAR 365.40M 97.48M USD | SAR 98.24K 26.21K USD | SAR 11.57 3.09 USD | SAR 11.89 3.17 USD | SAR 365.40M 97.48M USD | 0 | -SAR 0.35 -0.09 USD | ||
| Organto Foods Inc. OGO.V | CA$0.67 0.5 USD |
0
|
CA$120.52M 89.43M USD | CA$44.50K 33.02K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$120.52M 89.43M USD | 0 | -CA$0.16 -0.1 USD | ||
| Organto Foods OGOFF | $0.49 — |
+0.08
|
$87.69M — | $2.00K — | $0.46 — | $0.47 — | $87.69M — | 0 | -$0.12 — | ||
| Fruta Fruta Inc. 2586.T | ¥123 0.83 USD |
+0.82
|
¥12B 81.27M USD | ¥2M 12.91K USD | ¥121 0.82 USD | ¥124 0.84 USD | ¥12B 81.27M USD | 26.50 | ¥5 0.03 USD | ||
| Momentum Financial Holdings Limited 1152.HK | HK$0.33 0.04 USD |
+6.45
|
HK$629.20M 80.45M USD | HK$1.48M 188.98K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$629.20M 80.45M USD | 0 | -HK$0.03 -0.003 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0029 USD |
-20
|
SGD 103.05M 77.23M USD | SGD 62.79M 47.06M USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 103.05M 77.23M USD | 0.40 | SGD 0.01 0.007 USD | ||
| Golden Resources Development International Limited 0677.HK | HK$0.35 0.04 USD |
+2.99
|
HK$585.61M 74.88M USD | HK$70.00K 8.95K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$585.61M 74.88M USD | 0 | -HK$0.02 -0.002 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.50 8.2 USD |
+0.54
|
€63.68M 69.62M USD | €1.85K 2.02K USD | €7.50 8.2 USD | €7.52 8.22 USD | €63.68M 69.62M USD | 14.70 | €0.51 0.56 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.29 0.06 USD |
0
|
MYR 234.68M 49.9M USD | MYR 203.60K 43.29K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 234.68M 49.9M USD | 29.00 | MYR 0.01 0.002 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 42.60 1.34 USD |
+1.19
|
TRY 1.06B 33.45M USD | TRY 232.76K 7.31K USD | TRY 41.00 1.29 USD | TRY 44.16 1.39 USD | TRY 1.06B 33.45M USD | 0 | -TRY 0.68 -0.02 USD | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.19 0.02 USD |
+2.76
|
HK$216.13M 27.64M USD | HK$1.27M 162.39K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$216.13M 27.64M USD | 0 | HK$0.00 0 USD | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.44 0.06 USD |
-2.22
|
HK$175.39M 22.43M USD | HK$160.00K 20.46K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$175.39M 22.43M USD | 0 | -HK$0.07 -0.008 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.15 0.03 USD |
0
|
MYR 98.87M 21.02M USD | MYR 30.00K 6.38K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 98.87M 21.02M USD | 4.83 | MYR 0.03 0.006 USD | ||
| B & S International Holdings Ltd. 1705.HK | HK$0.38 0.05 USD |
-2.56
|
HK$152.00M 19.44M USD | HK$24.00K 3.07K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$152.00M 19.44M USD | 9.50 | HK$0.04 0.005 USD | ||
| Innovative Food IVFH | $0.31 — |
-0.95
|
$17.09M — | $10.55K — | $0.31 — | $0.32 — | $17.09M — | 31.19 | $0.01 — | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 60.00K 44.97K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
| écomiam SA ALECO.PA | €1.74 1.9 USD |
+2.06
|
€9.27M 10.13M USD | €3.52K 3.85K USD | €1.62 1.77 USD | €1.74 1.9 USD | €9.27M 10.13M USD | 0 | -€0.36 -0.3 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.76 0.0091 USD |
-7.32
|
₹488.08M 5.91M USD | ₹6.85M 82.93K USD | ₹0.75 0.0090 USD | ₹0.86 0.01 USD | ₹488.08M 5.91M USD | 6.33 | ₹0.12 0.001 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$255.00 189.23 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.25 0.0030 USD |
-3.85
|
₹253.71M 3.07M USD | ₹8.10M 97.96K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹253.71M 3.07M USD | 0.56 | ₹0.44 0.005 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.04 0.03 USD |
+40
|
CA$3.57M 2.65M USD | CA$2.86M 2.12M USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$3.57M 2.65M USD | 0 | -CA$0.78 -0.5 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0033 USD |
0
|
A$2.15M 1.43M USD | A$90.00K 59.57K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.15M 1.43M USD | 0 | -A$0.02 -0.01 USD | ||
| Wanderport WDRP | $0.00 — |
0
|
$431.12K — | $10.00K — | $0.00 — | $0.00 — | $431.12K — | 0 | -$0.51 — | ||
| Sysco Corporation S1YY34.SA | R$205.20 41.59 USD |
0
|
R$196.52B 39.83B USD | R$0.00 0 USD | R$205.20 41.59 USD | R$205.20 41.59 USD | R$196.52B 39.83B USD | 19.92 | R$10.30 2.09 USD | ||
| Sysco Corporation SYY.F | €63.50 69.41 USD |
+0.02
|
€30.56B 33.41B USD | €80.00 87.45 USD | €63.50 69.41 USD | €63.50 69.41 USD | €30.56B 33.41B USD | 19.96 | €3.18 3.48 USD | ||
| Sysco Corporation SYY.VI | €63.55 69.47 USD |
-0.5
|
€30.49B 33.33B USD | €0.00 0 USD | €63.39 69.29 USD | €63.55 69.47 USD | €30.49B 33.33B USD | 20.04 | €3.17 3.47 USD | ||
| Jerónimo Martins, SGPS JRONF | $26.43 — |
-0.64
|
$16.61B — | $2.00 — | $26.43 — | $26.43 — | $16.61B — | 23.38 | $1.13 — | ||
| US Foods Holding Corp. UFH.F | €65.50 71.6 USD |
+1.55
|
€14.93B 16.32B USD | €100.00 109.31 USD | €65.50 71.6 USD | €65.50 71.6 USD | €14.93B 16.32B USD | 32.10 | €2.04 2.23 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €40.20 43.94 USD |
0
|
€12.94B 14.15B USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €12.94B 14.15B USD | 19.60 | €2.05 2.24 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €20.16 22.04 USD |
-0.2
|
€12.71B 13.89B USD | €62.00 67.77 USD | €20.12 21.99 USD | €20.16 22.04 USD | €12.71B 13.89B USD | 19.76 | €1.02 1.11 USD | ||
| Performance Food Group Company P5F.F | €76.50 83.62 USD |
-1.29
|
€12.20B 13.33B USD | €2.00 2.19 USD | €76.50 83.62 USD | €76.50 83.62 USD | €12.20B 13.33B USD | 42.97 | €1.78 1.95 USD | ||
| Bunzl BZLFF | $28.40 — |
0
|
$9.15B — | $400.00 — | $27.60 — | $27.60 — | $9.15B — | 14.56 | $1.95 — | ||
| Bunzl plc BUZ1.F | €24.24 26.5 USD |
-0.41
|
€7.81B 8.54B USD | €120.00 131.18 USD | €24.24 26.5 USD | €24.24 26.5 USD | €7.81B 8.54B USD | 14.60 | €1.66 1.81 USD | ||
| Bunzl plc BUZ.F | €11.80 12.9 USD |
-0.84
|
€7.61B 8.31B USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €7.61B 8.31B USD | 14.21 | €0.83 0.91 USD | ||
| Bid BPPPF | $23.91 — |
0
|
$8.03B — | $100.00 — | $25.10 — | $25.10 — | $8.03B — | 16.48 | $1.45 — | ||
| Metro AG MTTWF | $6.18 — |
0
|
$2.49B — | $100.00 — | $6.18 — | $6.18 — | $2.49B — | 0 | -$0.55 — | ||
| The Chefs' Warehouse, Inc. 2CF.F | €54.50 59.58 USD |
+0.93
|
€2.22B 2.42B USD | €100.00 109.31 USD | €54.50 59.58 USD | €54.50 59.58 USD | €2.22B 2.42B USD | 37.07 | €1.47 1.61 USD | ||
| Metcash MCSHF | $1.66 — |
0
|
$2.36B — | $400.00 — | $1.66 — | $1.77 — | $2.36B — | 9.76 | $0.17 — | ||
| Metro AG MEO.VI | €5.68 6.21 USD |
+0.35
|
€2.07B 2.26B USD | €0.00 0 USD | €5.68 6.21 USD | €5.68 6.21 USD | €2.07B 2.26B USD | 0 | -€0.48 -0.5 USD | ||
| Metcash Limited MG9.F | €1.84 2.01 USD |
+1.1
|
€2.05B 2.25B USD | €2.00K 2.19K USD | €1.84 2.01 USD | €1.84 2.01 USD | €2.05B 2.25B USD | 12.26 | €0.15 0.16 USD | ||
| United Natural Foods, Inc. UN3.F | €28.22 30.85 USD |
+2.39
|
€1.78B 1.94B USD | €100.00 109.31 USD | €28.22 30.85 USD | €28.22 30.85 USD | €1.78B 1.94B USD | 0 | -€1.42 -1.5 USD | ||
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| The Andersons, Inc. AKG.F | €45.68 49.93 USD |
-1.81
|
€1.59B 1.74B USD | €50.00 54.66 USD | €45.68 49.93 USD | €45.68 49.93 USD | €1.59B 1.74B USD | 25.09 | €1.82 1.99 USD | ||
| Kernel Holding S.A. 0KE.F | €5.00 5.47 USD |
0
|
€1.53B 1.67B USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €1.53B 1.67B USD | 8.06 | €0.62 0.68 USD | ||
| Kernel Holding S.A. KER.WA | PLN 21.00 5.34 USD |
-0.24
|
PLN 6.16B 1.56B USD | PLN 7.01K 1.78K USD | PLN 20.20 5.13 USD | PLN 21.15 5.38 USD | PLN 6.16B 1.56B USD | 8.01 | PLN 2.62 0.67 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩43,650 32.95 USD |
-2.78
|
₩2T 1.45B USD | ₩108K 81.17 USD | ₩43,450 32.8 USD | ₩44,500 33.59 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,490 43.81 USD |
-0.61
|
¥199B 1.34B USD | ¥31K 206.56 USD | ¥6,490 43.81 USD | ¥6,590 44.48 USD | ¥199B 1.34B USD | 15.24 | ¥426 2.87 USD | ||
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2.00 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.50 — | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,610 6.5 USD |
+1.29
|
₩1T 1.01B USD | ₩159K 120.28 USD | ₩8,500 6.42 USD | ₩8,660 6.54 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥11,460 77.36 USD |
-3.86
|
¥145B 981.44M USD | ¥29K 195.76 USD | ¥11,350 76.62 USD | ¥11,920 80.46 USD | ¥145B 981.44M USD | 17.73 | ¥646 4.36 USD | ||
| Acomo ACNFF | $29.00 — |
-0.29
|
$947.85M — | $700.00 — | $29.00 — | $29.00 — | $947.85M — | 10.58 | $2.74 — | ||
| Dodla Dairy Limited DODLA.BO | ₹1,244.35 15.05 USD |
+1.33
|
₹75.07B 908.21M USD | ₹51.44K 622.31 USD | ₹1,217.25 14.73 USD | ₹1,260.00 15.24 USD | ₹75.07B 908.21M USD | 28.87 | ₹43.10 0.52 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,242.00 15.03 USD |
+1.35
|
₹74.93B 906.53M USD | ₹32.37K 391.67 USD | ₹1,215.60 14.71 USD | ₹1,259.00 15.23 USD | ₹74.93B 906.53M USD | 28.78 | ₹43.14 0.52 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,662 17.97 USD |
-0.86
|
¥134B 903.18M USD | ¥125K 845.14 USD | ¥2,643 17.84 USD | ¥2,678 18.08 USD | ¥134B 903.18M USD | 22.43 | ¥119 0.8 USD | ||
| Mission Produce, Inc. 5YM.F | €11.00 12.02 USD |
-2.65
|
€815.00M 890.91M USD | €135.00 147.57 USD | €11.00 12.02 USD | €11.00 12.02 USD | €815.00M 890.91M USD | 24.44 | €0.45 0.49 USD | ||
| Acomo N.V. 8AC.F | €23.85 26.07 USD |
0
|
€717.30M 784.1M USD | €320.00 349.8 USD | €23.85 26.07 USD | €23.85 26.07 USD | €717.30M 784.1M USD | 10.19 | €2.34 2.56 USD | ||
| Acomo N.V. 8AC.SG | €23.30 25.47 USD |
-2.51
|
€716.58M 783.31M USD | €0.00 0 USD | €23.30 25.47 USD | €23.30 25.47 USD | €716.58M 783.31M USD | 9.95 | €2.34 2.56 USD | ||
| MARR S.p.A. 0NSS.IL | €8.81 9.63 USD |
-1.67
|
€642.27M 702.09M USD | €42.00 45.91 USD | €8.81 9.63 USD | €8.81 9.63 USD | €642.27M 702.09M USD | 16.94 | €0.52 0.57 USD | ||
| MARR S.p.A. M6Z.F | €8.66 9.47 USD |
-4.31
|
€578.70M 632.6M USD | €478.00 522.52 USD | €8.61 9.41 USD | €8.66 9.47 USD | €578.70M 632.6M USD | 14.93 | €0.58 0.63 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.75 1.62 USD |
-0.43
|
THB 19.06B 536.23M USD | THB 1.20K 33.76 USD | THB 57.75 1.62 USD | THB 58.00 1.63 USD | THB 19.06B 536.23M USD | 7.20 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.75 1.62 USD |
-0.43
|
THB 19.06B 536.23M USD | THB 1.20K 33.76 USD | THB 57.75 1.62 USD | THB 58.00 1.63 USD | THB 19.06B 536.23M USD | 7.20 | THB 8.01 0.23 USD | ||
| B&S Group S.A. 70B.F | €5.61 6.13 USD |
+0.9
|
€473.04M 517.1M USD | €10.00 10.93 USD | €5.61 6.13 USD | €5.61 6.13 USD | €473.04M 517.1M USD | 11.44 | €0.49 0.54 USD | ||
| B&S Group S.A. 0A90.IL | €5.60 6.12 USD |
-40.17
|
€471.39M 515.3M USD | €3.00 3.28 USD | €5.60 6.12 USD | €5.60 6.12 USD | €471.39M 515.3M USD | 23.33 | €0.24 0.26 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.76 10.67 USD |
+0.41
|
€440.98M 482.05M USD | €181.00 197.86 USD | €9.70 10.6 USD | €9.78 10.69 USD | €440.98M 482.05M USD | 29.57 | €0.33 0.36 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.74 10.65 USD |
-0.2
|
€430.37M 470.46M USD | €0.00 0 USD | €9.74 10.65 USD | €9.74 10.65 USD | €430.37M 470.46M USD | 16.50 | €0.59 0.64 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,020 27.14 USD |
-0.74
|
¥68B 457.34M USD | ¥23K 155.26 USD | ¥4,020 27.14 USD | ¥4,065 27.44 USD | ¥68B 457.34M USD | 22.15 | ¥181 1.22 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,528 10.31 USD |
+4.44
|
¥53B 358.25M USD | ¥330K 2.23K USD | ¥1,463 9.88 USD | ¥1,535 10.36 USD | ¥53B 358.25M USD | 24.23 | ¥63 0.43 USD | ||
| Orsero S.p.A. WRG.F | €18.10 19.79 USD |
0
|
€307.23M 335.84M USD | €111.00 121.34 USD | €18.10 19.79 USD | €18.10 19.79 USD | €307.23M 335.84M USD | 10.05 | €1.80 1.97 USD | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 4,880.00 0.31 USD |
-1.61
|
IDR 4.48T 286.42M USD | IDR 4.90K 0.31 USD | IDR 4,880.00 0.31 USD | IDR 4,970.00 0.32 USD | IDR 4.48T 286.42M USD | 11.64 | IDR 419.12 0.03 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,765 25.41 USD |
-1.18
|
¥40B 270.11M USD | ¥30K 200.48 USD | ¥3,760 25.38 USD | ¥3,860 26.06 USD | ¥40B 270.11M USD | 10.11 | ¥372 2.51 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,055 27.37 USD |
-0.12
|
¥39B 263.76M USD | ¥14K 94.5 USD | ¥4,050 27.34 USD | ¥4,060 27.41 USD | ¥39B 263.76M USD | 23.66 | ¥171 1.16 USD | ||
| Toho Co., Ltd. TZ7.F | €20.20 22.08 USD |
-1.94
|
€216.05M 236.17M USD | €53.00 57.94 USD | €20.20 22.08 USD | €20.20 22.08 USD | €216.05M 236.17M USD | 9.90 | €2.04 2.23 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥3,100 20.93 USD |
-1.74
|
¥35B 235.1M USD | ¥19K 126.91 USD | ¥3,100 20.93 USD | ¥3,165 21.36 USD | ¥35B 235.1M USD | 7.81 | ¥397 2.68 USD | ||
| Kitwave Group plc 8R9.F | €2.34 2.56 USD |
0
|
€200.25M 218.9M USD | €1.75K 1.91K USD | €2.34 2.56 USD | €2.38 2.6 USD | €200.25M 218.9M USD | 9.75 | €0.24 0.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}