홈
주식

국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

인도네시아 (818)

Jakarta (818)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk BBCA.JK	IDR 8,300.00 0.53 USD	0	IDR 1.02Quad 65.37B USD	IDR 26.93M 1.72K USD	IDR 8,250.00 0.53 USD	IDR 8,350.00 0.53 USD	IDR 1.02Quad 65.37B USD	17.88	IDR 463.97 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK	IDR 3,680.00 0.24 USD	+0.82	IDR 557.74T 35.64B USD	IDR 60.06M 3.84K USD	IDR 3,660.00 0.23 USD	IDR 3,690.00 0.24 USD	IDR 557.74T 35.64B USD	9.92	IDR 370.84 0.02 USD
PT Bank Mandiri (Persero) Tbk BMRI.JK	IDR 4,940.00 0.32 USD	+0.82	IDR 461.07T 29.46B USD	IDR 25.81M 1.65K USD	IDR 4,910.00 0.31 USD	IDR 4,960.00 0.32 USD	IDR 461.07T 29.46B USD	8.95	IDR 551.74 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK	IDR 3,640.00 0.23 USD	-1.62	IDR 360.59T 23.04B USD	IDR 24.03M 1.54K USD	IDR 3,630.00 0.23 USD	IDR 3,700.00 0.24 USD	IDR 360.59T 23.04B USD	16.58	IDR 219.41 0.01 USD
PT Barito Pacific Tbk BRPT.JK	IDR 3,460.00 0.22 USD	-1.14	IDR 324.22T 20.72B USD	IDR 29.06M 1.86K USD	IDR 3,430.00 0.22 USD	IDR 3,510.00 0.22 USD	IDR 324.22T 20.72B USD	31.99	IDR 108.15 0.006 USD
PT Petrindo Jaya Kreasi Tbk CUAN.JK	IDR 2,690.00 0.17 USD	0	IDR 302.41T 19.32B USD	IDR 47.46M 3.03K USD	IDR 2,670.00 0.17 USD	IDR 2,750.00 0.18 USD	IDR 302.41T 19.32B USD	131.60	IDR 20.44 0.001 USD
PT Bumi Resources Minerals Tbk BRMS.JK	IDR 970.00 0.06 USD	-1.02	IDR 137.53T 8.79B USD	IDR 153.85M 9.83K USD	IDR 955.00 0.06 USD	IDR 985.00 0.06 USD	IDR 137.53T 8.79B USD	176.68	IDR 5.49 0.0003 USD
PT Hanjaya Mandala Sampoerna Tbk HMSP.JK	IDR 795.00 0.05 USD	-1.24	IDR 92.47T 5.91B USD	IDR 29.27M 1.87K USD	IDR 790.00 0.05 USD	IDR 810.00 0.05 USD	IDR 92.47T 5.91B USD	15.57	IDR 51.04 0.003 USD
PT Bumi Resources Tbk BUMI.JK	IDR 246.00 0.02 USD	+3.36	IDR 91.35T 5.84B USD	IDR 2.59B 165.52K USD	IDR 238.00 0.02 USD	IDR 250.00 0.02 USD	IDR 91.35T 5.84B USD	0	-IDR 1.19 -0.00007 USD
PT Elang Mahkota Teknologi Tbk EMTK.JK	IDR 1,320.00 0.08 USD	-1.86	IDR 80.72T 5.16B USD	IDR 90.31M 5.77K USD	IDR 1,310.00 0.08 USD	IDR 1,370.00 0.09 USD	IDR 80.72T 5.16B USD	10.78	IDR 122.40 0.007 USD
PT GoTo Gojek Tokopedia Tbk GOTO.JK	IDR 70.00 0.0044 USD	+9.38	IDR 74.09T 4.73B USD	IDR 809.27M 51.71K USD	IDR 65.00 0.0041 USD	IDR 71.00 0.0045 USD	IDR 74.09T 4.73B USD	0	-IDR 1.73 -0.0001 USD
PT Aneka Tambang Tbk ANTM.JK	IDR 2,950.00 0.19 USD	+1.37	IDR 70.89T 4.53B USD	IDR 24.78M 1.58K USD	IDR 2,920.00 0.19 USD	IDR 2,970.00 0.19 USD	IDR 70.89T 4.53B USD	9.55	IDR 308.75 0.02 USD
PT Merdeka Battery Materials Tbk. MBMA.JK	IDR 555.00 0.04 USD	+3.77	IDR 59.94T 3.83B USD	IDR 73.83M 4.72K USD	IDR 540.00 0.03 USD	IDR 555.00 0.04 USD	IDR 59.94T 3.83B USD	470.33	IDR 1.18 0.00007 USD
PT Alamtri Resources Indonesia Tbk ADRO.JK	IDR 1,895.00 0.12 USD	+4.41	IDR 55.25T 3.53B USD	IDR 83.64M 5.34K USD	IDR 1,835.00 0.12 USD	IDR 1,900.00 0.12 USD	IDR 55.25T 3.53B USD	8.30	IDR 228.15 0.01 USD
PT Merdeka Copper Gold Tbk MDKA.JK	IDR 2,250.00 0.14 USD	+0.9	IDR 54.93T 3.51B USD	IDR 8.49M 542.32 USD	IDR 2,220.00 0.14 USD	IDR 2,270.00 0.15 USD	IDR 54.93T 3.51B USD	0	-IDR 39.92 -0.002 USD
PT Kalbe Farma Tbk. KLBF.JK	IDR 1,185.00 0.08 USD	+2.16	IDR 53.79T 3.44B USD	IDR 38.97M 2.49K USD	IDR 1,160.00 0.07 USD	IDR 1,190.00 0.08 USD	IDR 53.79T 3.44B USD	15.47	IDR 76.56 0.004 USD
PT Bukit Uluwatu Villa Tbk BUVA.JK	IDR 1,600.00 0.1 USD	+3.9	IDR 39.39T 2.52B USD	IDR 27.43M 1.75K USD	IDR 1,565.00 0.1 USD	IDR 1,600.00 0.1 USD	IDR 39.39T 2.52B USD	371.22	IDR 4.31 0.0002 USD
PT Energi Mega Persada Tbk ENRG.JK	IDR 1,385.00 0.09 USD	+14.94	IDR 36.49T 2.33B USD	IDR 283.27M 18.1K USD	IDR 1,210.00 0.08 USD	IDR 1,440.00 0.09 USD	IDR 36.49T 2.33B USD	18.77	IDR 73.75 0.004 USD
PT Archi Indonesia Tbk ARCI.JK	IDR 1,365.00 0.09 USD	+5	IDR 33.90T 2.17B USD	IDR 138.37M 8.84K USD	IDR 1,305.00 0.08 USD	IDR 1,370.00 0.09 USD	IDR 33.90T 2.17B USD	24.19	IDR 56.42 0.003 USD
PT Sentul City Tbk BKSL.JK	IDR 179.00 0.01 USD	-0.56	IDR 30.02T 1.92B USD	IDR 915.05M 58.47K USD	IDR 175.00 0.01 USD	IDR 184.00 0.01 USD	IDR 30.02T 1.92B USD	471.05	IDR 0.38 0.00002 USD
PT Rukun Raharja Tbk RAJA.JK	IDR 6,750.00 0.43 USD	+4.67	IDR 28.53T 1.82B USD	IDR 34.59M 2.21K USD	IDR 6,550.00 0.42 USD	IDR 6,875.00 0.44 USD	IDR 28.53T 1.82B USD	71.67	IDR 94.17 0.006 USD
PT Surya Citra Media Tbk SCMA.JK	IDR 390.00 0.02 USD	-2.51	IDR 24.75T 1.58B USD	IDR 68.45M 4.37K USD	IDR 384.00 0.02 USD	IDR 408.00 0.03 USD	IDR 24.75T 1.58B USD	36.51	IDR 10.68 0.0006 USD
PT TIMAH Tbk TINS.JK	IDR 3,170.00 0.2 USD	-0.63	IDR 23.61T 1.51B USD	IDR 20.83M 1.33K USD	IDR 3,120.00 0.2 USD	IDR 3,220.00 0.21 USD	IDR 23.61T 1.51B USD	26.85	IDR 118.03 0.007 USD
PT Solusi Sinergi Digital Tbk WIFI.JK	IDR 3,890.00 0.25 USD	+1.83	IDR 20.65T 1.32B USD	IDR 60.92M 3.89K USD	IDR 3,840.00 0.25 USD	IDR 3,940.00 0.25 USD	IDR 20.65T 1.32B USD	24.13	IDR 161.20 0.01 USD
PT Darma Henwa Tbk DEWA.JK	IDR 440.00 0.03 USD	+6.83	IDR 17.90T 1.14B USD	IDR 1.23B 78.36K USD	IDR 416.00 0.03 USD	IDR 444.00 0.03 USD	IDR 17.90T 1.14B USD	103.77	IDR 4.24 0.0002 USD
PT Bukalapak.com Tbk. BUKA.JK	IDR 163.00 0.01 USD	-0.61	IDR 16.81T 1.07B USD	IDR 78.27M 5K USD	IDR 162.00 0.01 USD	IDR 166.00 0.01 USD	IDR 16.81T 1.07B USD	7.75	IDR 21.02 0.001 USD
PT J Resources Asia Pasifik Tbk PSAB.JK	IDR 535.00 0.03 USD	-0.93	IDR 14.16T 904.6M USD	IDR 32.80M 2.1K USD	IDR 530.00 0.03 USD	IDR 540.00 0.03 USD	IDR 14.16T 904.6M USD	26.84	IDR 19.93 0.001 USD
PT Bakrie & Brothers Tbk BNBR.JK	IDR 81.00 0.0051 USD	-8.99	IDR 14.05T 897.61M USD	IDR 484.15M 30.94K USD	IDR 81.00 0.0051 USD	IDR 85.00 0.0054 USD	IDR 14.05T 897.61M USD	0	-IDR 4.12 -0.0002 USD
PT Bank KB Indonesia Tbk BBKP.JK	IDR 74.00 0.0047 USD	+2.78	IDR 13.90T 888.47M USD	IDR 60.38M 3.86K USD	IDR 72.00 0.0046 USD	IDR 74.00 0.0047 USD	IDR 13.90T 888.47M USD	0	-IDR 18.14 -0.001 USD
PT MNC Tourism Indonesia Tbk KPIG.JK	IDR 135.00 0.0086 USD	0	IDR 13.17T 841.6M USD	IDR 14.56M 930.22 USD	IDR 134.00 0.0085 USD	IDR 136.00 0.0086 USD	IDR 13.17T 841.6M USD	18.39	IDR 7.34 0.0004 USD
PT. Garuda Indonesia (Persero) Tbk GIAA.JK	IDR 116.00 0.0074 USD	+4.5	IDR 10.61T 678.11M USD	IDR 63.33M 4.05K USD	IDR 116.00 0.0074 USD	IDR 116.00 0.0074 USD	IDR 10.61T 678.11M USD	3.20	IDR 36.21 0.002 USD
PT Panin Financial Tbk PNLF.JK	IDR 262.00 0.02 USD	0	IDR 8.39T 536.12M USD	IDR 68.97M 4.41K USD	IDR 260.00 0.02 USD	IDR 268.00 0.02 USD	IDR 8.39T 536.12M USD	5.08	IDR 51.48 0.003 USD
PT TBS Energi Utama Tbk TOBA.JK	IDR 820.00 0.05 USD	+1.86	IDR 6.77T 432.68M USD	IDR 21.05M 1.35K USD	IDR 800.00 0.05 USD	IDR 820.00 0.05 USD	IDR 6.77T 432.68M USD	0	-IDR 269.00 -0.01 USD
PT Sumber Global Energy Tbk SGER.JK	IDR 414.00 0.03 USD	-0.48	IDR 6.45T 412.36M USD	IDR 55.16M 3.52K USD	IDR 410.00 0.03 USD	IDR 420.00 0.03 USD	IDR 6.45T 412.36M USD	23.08	IDR 17.93 0.001 USD
PT Lippo Karawaci Tbk LPKR.JK	IDR 90.00 0.0057 USD	+2.27	IDR 6.38T 407.63M USD	IDR 31.94M 2.04K USD	IDR 88.00 0.0056 USD	IDR 90.00 0.0057 USD	IDR 6.38T 407.63M USD	16.12	IDR 5.58 0.0003 USD
PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK	IDR 92.00 0.0058 USD	+1.1	IDR 5.86T 374.55M USD	IDR 82.64M 5.28K USD	IDR 90.00 0.0057 USD	IDR 92.00 0.0058 USD	IDR 5.86T 374.55M USD	42.00	IDR 2.19 0.0001 USD
PT Bank Neo Commerce Tbk BBYB.JK	IDR 436.00 0.03 USD	+0.93	IDR 5.82T 371.96M USD	IDR 23.17M 1.48K USD	IDR 432.00 0.03 USD	IDR 438.00 0.03 USD	IDR 5.82T 371.96M USD	12.11	IDR 35.99 0.002 USD
PT Eagle High Plantations Tbk BWPT.JK	IDR 177.00 0.01 USD	+1.14	IDR 5.51T 352.01M USD	IDR 192.58M 12.31K USD	IDR 168.00 0.01 USD	IDR 179.00 0.01 USD	IDR 5.51T 352.01M USD	15.63	IDR 11.32 0.0007 USD
PT Cakra Buana Resources Energi Tbk CBRE.JK	IDR 1,155.00 0.07 USD	0	IDR 5.24T 334.94M USD	IDR 26.39M 1.69K USD	IDR 1,155.00 0.07 USD	IDR 1,210.00 0.08 USD	IDR 5.24T 334.94M USD	12.39	IDR 93.21 0.005 USD
PT Sanurhasta Mitra Tbk MINA.JK	IDR 488.00 0.03 USD	0	IDR 4.80T 306.97M USD	IDR 2.15B 137.13K USD	IDR 414.00 0.03 USD	IDR 500.00 0.03 USD	IDR 4.80T 306.97M USD	0	-IDR 0.73 -0.00004 USD
PT Buana Lintas Lautan Tbk BULL.JK	IDR 310.00 0.02 USD	-3.13	IDR 4.80T 306.94M USD	IDR 103.15M 6.59K USD	IDR 308.00 0.02 USD	IDR 322.00 0.02 USD	IDR 4.80T 306.94M USD	20.74	IDR 14.94 0.0009 USD
PT GTS Internasional Tbk GTSI.JK	IDR 244.00 0.02 USD	+4.31	IDR 3.86T 246.65M USD	IDR 715.16M 45.7K USD	IDR 212.00 0.01 USD	IDR 256.00 0.02 USD	IDR 3.86T 246.65M USD	43.26	IDR 5.64 0.0003 USD
PT Central Proteina Prima Tbk CPRO.JK	IDR 63.00 0.0040 USD	0	IDR 3.75T 239.83M USD	IDR 60.76M 3.88K USD	IDR 62.00 0.0039 USD	IDR 63.00 0.0040 USD	IDR 3.75T 239.83M USD	9.13	IDR 6.90 0.0004 USD
PT Sarana Mitra Luas Tbk SMIL.JK	IDR 410.00 0.03 USD	0	IDR 3.59T 229.29M USD	IDR 49.33M 3.15K USD	IDR 404.00 0.03 USD	IDR 412.00 0.03 USD	IDR 3.59T 229.29M USD	35.07	IDR 11.69 0.0007 USD
PT Multipolar Tbk MLPL.JK	IDR 172.00 0.01 USD	+2.99	IDR 2.69T 171.61M USD	IDR 162.57M 10.39K USD	IDR 167.00 0.01 USD	IDR 177.00 0.01 USD	IDR 2.69T 171.61M USD	0	-IDR 7.80 -0.0004 USD
PT Era Media Sejahtera Tbk DOOH.JK	IDR 274.00 0.02 USD	-2.13	IDR 2.12T 135.5M USD	IDR 671.69M 42.92K USD	IDR 272.00 0.02 USD	IDR 326.00 0.02 USD	IDR 2.12T 135.5M USD	702.56	IDR 0.39 0.00002 USD
PT Wulandari Bangun Laksana Tbk BSBK.JK	IDR 78.00 0.0049 USD	-6.02	IDR 1.96T 125.07M USD	IDR 223.90M 14.31K USD	IDR 78.00 0.0049 USD	IDR 86.00 0.0054 USD	IDR 1.96T 125.07M USD	5.73	IDR 13.61 0.0008 USD
PT Gozco Plantations Tbk GZCO.JK	IDR 300.00 0.02 USD	+0.67	IDR 1.80T 115.02M USD	IDR 25.38M 1.62K USD	IDR 294.00 0.02 USD	IDR 304.00 0.02 USD	IDR 1.80T 115.02M USD	18.99	IDR 15.79 0.001 USD
PT Maharaksa Biru Energi Tbk OASA.JK	IDR 234.00 0.01 USD	+4.5	IDR 1.49T 94.91M USD	IDR 138.37M 8.84K USD	IDR 226.00 0.01 USD	IDR 236.00 0.02 USD	IDR 1.49T 94.91M USD	64.51	IDR 3.63 0.0002 USD
PT Wahana Interfood Nusantara Tbk COCO.JK	IDR 378.00 0.02 USD	+1.07	IDR 1.35T 85.98M USD	IDR 21.36M 1.37K USD	IDR 364.00 0.02 USD	IDR 382.00 0.02 USD	IDR 1.35T 85.98M USD	51.95	IDR 7.28 0.0004 USD
PT Bakrieland Development Tbk ELTY.JK	IDR 30.00 0.0019 USD	-9.09	IDR 1.31T 83.43M USD	IDR 399.42M 25.52K USD	IDR 30.00 0.0019 USD	IDR 30.00 0.0019 USD	IDR 1.31T 83.43M USD	250.00	IDR 0.12 0.000007 USD
PT Waskita Beton Precast Tbk WSBP.JK	IDR 23.00 0.0014 USD	+4.55	IDR 1.26T 80.74M USD	IDR 35.18M 2.25K USD	IDR 23.00 0.0014 USD	IDR 23.00 0.0014 USD	IDR 1.26T 80.74M USD	0	-IDR 13.22 -0.0008 USD
PT Autopedia Sukses Lestari Tbk ASLC.JK	IDR 94.00 0.0060 USD	0	IDR 1.20T 76.56M USD	IDR 60.14M 3.84K USD	IDR 93.00 0.0059 USD	IDR 97.00 0.0061 USD	IDR 1.20T 76.56M USD	34.43	IDR 2.73 0.0001 USD
PT Apexindo Pratama Duta Tbk APEX.JK	IDR 280.00 0.02 USD	-2.11	IDR 993.01B 63.46M USD	IDR 72.36M 4.62K USD	IDR 272.00 0.02 USD	IDR 294.00 0.02 USD	IDR 993.01B 63.46M USD	64.36	IDR 4.35 0.0002 USD
PT Bumi Teknokultura Unggul Tbk BTEK.JK	IDR 19.00 0.0012 USD	+5.56	IDR 879.27B 56.19M USD	IDR 62.65M 4K USD	IDR 19.00 0.0012 USD	IDR 19.00 0.0012 USD	IDR 879.27B 56.19M USD	0	-IDR 16.28 -0.001 USD
PT Matahari Putra Prima Tbk MPPA.JK	IDR 66.00 0.0042 USD	+3.17	IDR 855.80B 54.69M USD	IDR 26.43M 1.69K USD	IDR 64.00 0.0040 USD	IDR 66.00 0.0042 USD	IDR 855.80B 54.69M USD	0	-IDR 9.00 -0.0005 USD
PT. Multi Makmur Lemindo PIPA.JK	IDR 242.00 0.02 USD	-1.63	IDR 829.12B 52.98M USD	IDR 19.26M 1.23K USD	IDR 236.00 0.02 USD	IDR 246.00 0.02 USD	IDR 829.12B 52.98M USD	196.74	IDR 1.23 0.00007 USD
PT Widodo Makmur Unggas Tbk WMUU.JK	IDR 62.00 0.0039 USD	+5.08	IDR 802.35B 51.27M USD	IDR 52.91M 3.38K USD	IDR 62.00 0.0039 USD	IDR 62.00 0.0039 USD	IDR 802.35B 51.27M USD	0	-IDR 6.83 -0.0004 USD
PT Black Diamond Resources Tbk COAL.JK	IDR 124.00 0.0079 USD	+2.46	IDR 775.00B 49.52M USD	IDR 314.82M 20.12K USD	IDR 122.00 0.0077 USD	IDR 133.00 0.0084 USD	IDR 775.00B 49.52M USD	0	IDR 0.00 0 USD
PT Buyung Poetra Sembada Tbk HOKI.JK	IDR 76.00 0.0048 USD	0	IDR 735.51B 47M USD	IDR 16.72M 1.07K USD	IDR 75.00 0.0047 USD	IDR 77.00 0.0049 USD	IDR 735.51B 47M USD	0	-IDR 2.44 -0.0001 USD
PT Capitalinc Investment Tbk MTFN.JK	IDR 19.00 0.0012 USD	+5.56	IDR 605.00B 38.66M USD	IDR 91.71M 5.86K USD	IDR 18.00 0.0011 USD	IDR 19.00 0.0012 USD	IDR 605.00B 38.66M USD	0	-IDR 2.47 -0.0001 USD
PT Haloni Jane Tbk HALO.JK	IDR 97.00 0.0061 USD	+1.03	IDR 561.53B 35.88M USD	IDR 13.23M 845.56 USD	IDR 96.00 0.0061 USD	IDR 100.00 0.0063 USD	IDR 561.53B 35.88M USD	0	IDR 0.00 0 USD
PT Bersama Zatta Jaya Tbk ZATA.JK	IDR 66.00 0.0042 USD	0	IDR 560.74B 35.83M USD	IDR 19.32M 1.23K USD	IDR 65.00 0.0041 USD	IDR 67.00 0.0042 USD	IDR 560.74B 35.83M USD	0	IDR 0.00 0 USD
PT Graha Andrasentra Propertindo Tbk JGLE.JK	IDR 24.00 0.0015 USD	-7.69	IDR 541.97B 34.63M USD	IDR 146.66M 9.37K USD	IDR 24.00 0.0015 USD	IDR 24.00 0.0015 USD	IDR 541.97B 34.63M USD	0	-IDR 0.26 -0.00001 USD
PT Repower Asia Indonesia Tbk REAL.JK	IDR 72.00 0.0046 USD	+2.86	IDR 477.62B 30.52M USD	IDR 163.98M 10.48K USD	IDR 71.00 0.0045 USD	IDR 75.00 0.0047 USD	IDR 477.62B 30.52M USD	562.50	IDR 0.13 0.000008 USD
PT Cilacap Samudera Fishing Industry Tbk ASHA.JK	IDR 81.00 0.0051 USD	-4.65	IDR 405.00B 25.88M USD	IDR 95.35M 6.09K USD	IDR 79.00 0.0050 USD	IDR 90.00 0.0057 USD	IDR 405.00B 25.88M USD	0	-IDR 3.15 -0.0002 USD
PT Diamond Citra Propertindo Tbk DADA.JK	IDR 50.00 0.0031 USD	0	IDR 371.58B 23.74M USD	IDR 2.07M 132.16 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 371.58B 23.74M USD	14.94	IDR 3.35 0.0002 USD
PT Nusatama Berkah Tbk NTBK.JK	IDR 132.00 0.0084 USD	+1.53	IDR 356.41B 22.78M USD	IDR 19.52M 1.25K USD	IDR 129.00 0.0082 USD	IDR 135.00 0.0086 USD	IDR 356.41B 22.78M USD	589.28	IDR 0.22 0.00001 USD
PT Gaya Abadi Sempurna Tbk SLIS.JK	IDR 112.00 0.0071 USD	+27.27	IDR 275.89B 17.63M USD	IDR 648.40M 41.43K USD	IDR 87.00 0.0055 USD	IDR 113.00 0.0072 USD	IDR 275.89B 17.63M USD	0	-IDR 3.57 -0.0002 USD
PT Ginting Jaya Energi Tbk WOWS.JK	IDR 98.00 0.0062 USD	+6.59	IDR 242.62B 15.5M USD	IDR 176.53M 11.28K USD	IDR 92.00 0.0058 USD	IDR 101.00 0.0064 USD	IDR 242.62B 15.5M USD	0	-IDR 2.10 -0.0001 USD
PT Express Transindo Utama Tbk TAXI.JK	IDR 19.00 0.0012 USD	+5.56	IDR 194.25B 12.41M USD	IDR 32.00M 2.04K USD	IDR 19.00 0.0012 USD	IDR 19.00 0.0012 USD	IDR 194.25B 12.41M USD	0	-IDR 0.32 -0.00002 USD
PT Isra Presisi Indonesia Tbk. ISAP.JK	IDR 31.00 0.0019 USD	0	IDR 124.63B 7.96M USD	IDR 18.74M 1.2K USD	IDR 30.00 0.0019 USD	IDR 31.00 0.0019 USD	IDR 124.63B 7.96M USD	0	IDR 0.00 0 USD
PT Dian Swastatika Sentosa Tbk DSSA.JK	IDR 109,250.00 6.98 USD	+7.03	IDR 676.18T 43.21B USD	IDR 1.10M 70.1 USD	IDR 102,000.00 6.52 USD	IDR 109,800.00 7.02 USD	IDR 676.18T 43.21B USD	164.65	IDR 663.49 0.04 USD
PT Chandra Asri Pacific Tbk TPIA.JK	IDR 7,500.00 0.48 USD	-1.32	IDR 648.78T 41.46B USD	IDR 3.23M 206.59 USD	IDR 7,500.00 0.48 USD	IDR 7,650.00 0.49 USD	IDR 648.78T 41.46B USD	24.92	IDR 300.96 0.02 USD
PT Bayan Resources Tbk. BYAN.JK	IDR 17,775.00 1.14 USD	0	IDR 592.50T 37.86B USD	IDR 22.50K 1.44 USD	IDR 17,550.00 1.12 USD	IDR 17,775.00 1.14 USD	IDR 592.50T 37.86B USD	35.71	IDR 497.70 0.03 USD
PT DCI Indonesia Tbk DCII.JK	IDR 240,625.00 15.38 USD	+0.27	IDR 573.59T 36.65B USD	IDR 700.00 0.04 USD	IDR 239,975.00 15.33 USD	IDR 240,700.00 15.38 USD	IDR 573.59T 36.65B USD	501.35	IDR 479.95 0.03 USD
PT Amman Mineral Internasional Tbk AMMN.JK	IDR 6,325.00 0.4 USD	-2.32	IDR 458.68T 29.31B USD	IDR 10.00M 638.74 USD	IDR 6,275.00 0.4 USD	IDR 6,500.00 0.42 USD	IDR 458.68T 29.31B USD	0	-IDR 60.87 -0.003 USD
PT Astra International Tbk ASII.JK	IDR 6,800.00 0.43 USD	+1.5	IDR 275.29T 17.59B USD	IDR 8.49M 542.42 USD	IDR 6,725.00 0.43 USD	IDR 6,825.00 0.44 USD	IDR 275.29T 17.59B USD	8.42	IDR 806.68 0.05 USD
PT Mora Telematika Indonesia Tbk MORA.JK	IDR 10,675.00 0.68 USD	+9.77	IDR 252.43T 16.13B USD	IDR 591.70K 37.81 USD	IDR 10,675.00 0.68 USD	IDR 10,675.00 0.68 USD	IDR 252.43T 16.13B USD	997.66	IDR 10.70 0.0006 USD
PT Pantai Indah Kapuk Dua Tbk PANI.JK	IDR 14,100.00 0.9 USD	+3.11	IDR 238.35T 15.23B USD	IDR 9.59M 612.85 USD	IDR 13,775.00 0.88 USD	IDR 14,200.00 0.91 USD	IDR 238.35T 15.23B USD	257.76	IDR 54.70 0.003 USD
PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK	IDR 16,725.00 1.07 USD	-1.47	IDR 204.70T 13.08B USD	IDR 35.80K 2.29 USD	IDR 16,100.00 1.03 USD	IDR 16,875.00 1.08 USD	IDR 204.70T 13.08B USD	0	-IDR 10.18 -0.0006 USD
PT Impack Pratama Industri Tbk IMPC.JK	IDR 3,660.00 0.23 USD	-3.43	IDR 200.82T 12.83B USD	IDR 74.57M 4.77K USD	IDR 3,400.00 0.22 USD	IDR 3,760.00 0.24 USD	IDR 200.82T 12.83B USD	333.03	IDR 10.99 0.0007 USD
PT Bank Permata Tbk BNLI.JK	IDR 4,900.00 0.31 USD	-0.41	IDR 177.29T 11.33B USD	IDR 53.40K 3.41 USD	IDR 4,810.00 0.31 USD	IDR 4,930.00 0.32 USD	IDR 177.29T 11.33B USD	48.11	IDR 101.84 0.006 USD
PT Bank Negara Indonesia (Persero) Tbk BBNI.JK	IDR 4,330.00 0.28 USD	+0.93	IDR 161.32T 10.31B USD	IDR 10.96M 700.16 USD	IDR 4,310.00 0.28 USD	IDR 4,360.00 0.28 USD	IDR 161.32T 10.31B USD	7.95	IDR 543.97 0.03 USD
PT Multipolar Technology Tbk MLPT.JK	IDR 72,250.00 4.62 USD	-0.17	IDR 135.47T 8.66B USD	IDR 1.00K 0.06 USD	IDR 72,250.00 4.62 USD	IDR 72,375.00 4.62 USD	IDR 135.47T 8.66B USD	434.03	IDR 166.46 0.01 USD
PT Indoritel Makmur Internasional Tbk. DNET.JK	IDR 9,075.00 0.58 USD	+0.83	IDR 128.72T 8.23B USD	IDR 700.00 0.04 USD	IDR 8,975.00 0.57 USD	IDR 9,075.00 0.58 USD	IDR 128.72T 8.23B USD	110.80	IDR 81.90 0.005 USD
PT.MD Entertainment Tbk FILM.JK	IDR 11,000.00 0.7 USD	0	IDR 119.76T 7.65B USD	IDR 27.45M 1.75K USD	IDR 10,475.00 0.67 USD	IDR 11,175.00 0.71 USD	IDR 119.76T 7.65B USD	0	IDR 0.00 0 USD
PT Maha Properti Indonesia Tbk MPRO.JK	IDR 11,750.00 0.75 USD	0	IDR 116.82T 7.47B USD	IDR 35.80K 2.29 USD	IDR 11,400.00 0.73 USD	IDR 11,750.00 0.75 USD	IDR 116.82T 7.47B USD	0	-IDR 2.35 -0.0001 USD
PT Petrosea Tbk PTRO.JK	IDR 10,775.00 0.69 USD	+0.23	IDR 108.68T 6.94B USD	IDR 10.55M 674.46 USD	IDR 10,600.00 0.68 USD	IDR 10,850.00 0.69 USD	IDR 108.68T 6.94B USD	64.25	IDR 167.70 0.01 USD
PT Jaya Sukses Makmur Sentosa Tbk RISE.JK	IDR 9,900.00 0.63 USD	+1.02	IDR 108.36T 6.92B USD	IDR 279.00K 17.83 USD	IDR 9,800.00 0.63 USD	IDR 10,300.00 0.66 USD	IDR 108.36T 6.92B USD	1683.67	IDR 5.88 0.0003 USD
PT Bank Syariah Indonesia Tbk BRIS.JK	IDR 2,340.00 0.15 USD	+0.43	IDR 107.94T 6.9B USD	IDR 2.60M 165.97 USD	IDR 2,340.00 0.15 USD	IDR 2,360.00 0.15 USD	IDR 107.94T 6.9B USD	14.44	IDR 161.94 0.01 USD
PT United Tractors Tbk UNTR.JK	IDR 29,225.00 1.87 USD	-5.27	IDR 106.14T 6.78B USD	IDR 2.50M 159.84 USD	IDR 29,225.00 1.87 USD	IDR 30,650.00 1.96 USD	IDR 106.14T 6.78B USD	6.88	IDR 4.24K 0.27 USD
PT Unilever Indonesia Tbk UNVR.JK	IDR 2,640.00 0.17 USD	-2.57	IDR 100.72T 6.44B USD	IDR 18.21M 1.16K USD	IDR 2,620.00 0.17 USD	IDR 2,730.00 0.17 USD	IDR 100.72T 6.44B USD	27.52	IDR 95.93 0.006 USD
PT Indofood CBP Sukses Makmur Tbk ICBP.JK	IDR 8,175.00 0.52 USD	+1.55	IDR 95.34T 6.09B USD	IDR 3.75M 239.36 USD	IDR 8,100.00 0.52 USD	IDR 8,200.00 0.52 USD	IDR 95.34T 6.09B USD	15.79	IDR 517.62 0.03 USD
PT Capital Financial Indonesia Tbk CASA.JK	IDR 1,695.00 0.11 USD	+4.31	IDR 92.34T 5.9B USD	IDR 684.30K 43.73 USD	IDR 1,625.00 0.1 USD	IDR 1,700.00 0.11 USD	IDR 92.34T 5.9B USD	869.23	IDR 1.95 0.0001 USD
PT Sinar Mas Multiartha Tbk SMMA.JK	IDR 12,975.00 0.83 USD	-0.57	IDR 82.62T 5.28B USD	IDR 2.30K 0.15 USD	IDR 12,975.00 0.83 USD	IDR 13,000.00 0.83 USD	IDR 82.62T 5.28B USD	27.54	IDR 471.11 0.03 USD
PT Indosat Ooredoo Hutchison Tbk ISAT.JK	IDR 2,510.00 0.16 USD	+6.81	IDR 80.95T 5.17B USD	IDR 22.97M 1.47K USD	IDR 2,360.00 0.15 USD	IDR 2,600.00 0.17 USD	IDR 80.95T 5.17B USD	17.50	IDR 143.35 0.009 USD
PT Sumber Alfaria Trijaya Tbk AMRT.JK	IDR 1,915.00 0.12 USD	+3.79	IDR 79.52T 5.08B USD	IDR 47.72M 3.05K USD	IDR 1,875.00 0.12 USD	IDR 1,930.00 0.12 USD	IDR 79.52T 5.08B USD	25.94	IDR 73.80 0.004 USD
PT Charoen Pokphand Indonesia Tbk CPIN.JK	IDR 4,750.00 0.3 USD	-0.42	IDR 77.89T 4.98B USD	IDR 586.00K 37.45 USD	IDR 4,730.00 0.3 USD	IDR 4,780.00 0.31 USD	IDR 77.89T 4.98B USD	16.68	IDR 284.77 0.02 USD
PT Trimegah Bangun Persada Tbk NCKL.JK	IDR 1,035.00 0.07 USD	+1.46	IDR 65.25T 4.17B USD	IDR 13.64M 871.76 USD	IDR 1,025.00 0.07 USD	IDR 1,045.00 0.07 USD	IDR 65.25T 4.17B USD	8.17	IDR 126.68 0.008 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}