$3.58T
시가 총액
$140.02B
총 거래량
BTC 60.94%     ETH 9.40%
지배력

거래소: Jakarta 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk  BBCA.JK $9,100 0.58 USD
+1.96
$1.12Quad 71.68B USD $80.41M 5.14K USD $8,950 0.57 USD $9,100 0.58 USD $1.12Quad 71.68B USD 19.96 $455.91 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BBRI.JK $4,150 0.27 USD
+1.22
$625.23T 39.95B USD $179.83M 11.49K USD $4,100 0.26 USD $4,160 0.27 USD $625.23T 39.95B USD 10.77 $385.12 0.02 USD
PT Bank Mandiri (Persero) Tbk  BMRI.JK $5,250 0.34 USD
+3.45
$490T 31.31B USD $158.27M 10.11K USD $5,075 0.32 USD $5,250 0.34 USD $490T 31.31B USD 8.70 $603.23 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $2,910 0.19 USD
+2.46
$288.27T 18.42B USD $213.56M 13.65K USD $2,880 0.18 USD $2,920 0.19 USD $288.27T 18.42B USD 12.33 $236 0.02 USD
PT Bank Negara Indonesia (Persero) Tbk  BBNI.JK $4,520 0.29 USD
+2.26
$168.4T 10.76B USD $45.82M 2.93K USD $4,450 0.28 USD $4,520 0.29 USD $168.4T 10.76B USD 7.83 $577.2 0.04 USD
PT Barito Pacific Tbk  BRPT.JK $1,505 0.1 USD
-0.33
$141.5T 9.04B USD $659.35M 42.13K USD $1,500 0.1 USD $1,610 0.1 USD $141.5T 9.04B USD 135.09 $11.14 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $3,260 0.21 USD
-5.51
$82.91T 5.3B USD $437.51M 27.96K USD $3,230 0.21 USD $3,420 0.22 USD $82.91T 5.3B USD 14.96 $217.77 0.01 USD
PT GoTo Gojek Tokopedia Tbk  GOTO.JK $66 0.0042 USD
+8.2
$69.64T 4.45B USD $12.78M 816.88 USD $62 0.0039 USD $67 0.0042 USD $69.64T 4.45B USD 0 -$4.47 -0.0002 USD
PT Alamtri Resources Indonesia Tbk  ADRO.JK $2,110 0.13 USD
-0.47
$62.95T 4.02B USD $112.23M 7.17K USD $2,080 0.13 USD $2,140 0.14 USD $62.95T 4.02B USD 7.43 $283.8 0.02 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $432 0.03 USD
+3.85
$58.98T 3.77B USD $1.95B 124.61K USD $404 0.03 USD $446 0.03 USD $58.98T 3.77B USD 109.92 $3.93 0.0002 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,140 0.14 USD
-0.93
$52.24T 3.34B USD $47.35M 3.03K USD $2,090 0.13 USD $2,190 0.14 USD $52.24T 3.34B USD 0 -$37.45 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $414 0.03 USD
-8
$48.6T 3.11B USD $792.92M 50.67K USD $412 0.03 USD $468 0.03 USD $48.6T 3.11B USD 120.34 $3.44 0.0002 USD
PT Bumi Resources Tbk  BUMI.JK $122 0.0077 USD
-0.81
$45.3T 2.89B USD $1.31B 83.61K USD $121 0.0077 USD $126 0.0080 USD $45.3T 2.89B USD 148.78 $0.82 0.00005 USD
PT Petrosea Tbk  PTRO.JK $3,200 0.2 USD
+9.22
$32.28T 2.06B USD $102.41M 6.54K USD $2,940 0.19 USD $3,200 0.2 USD $32.28T 2.06B USD 20.04 $159.68 0.01 USD
PT MNC Digital Entertainment Tbk  MSIN.JK $520 0.03 USD
+4
$31.55T 2.02B USD $19.57M 1.25K USD $498 0.03 USD $530 0.03 USD $31.55T 2.02B USD 78.07 $6.66 0.0004 USD
PT Sentul City Tbk  BKSL.JK $100 0.0063 USD
-0.99
$16.94T 1.08B USD $236.03M 15.08K USD $96 0.0061 USD $103 0.0065 USD $16.94T 1.08B USD 133.33 $0.75 0.00004 USD
PT MNC Land Tbk  KPIG.JK $149 0.0095 USD
-3.25
$15.02T 960.05M USD $66.52M 4.25K USD $149 0.0095 USD $162 0.01 USD $15.02T 960.05M USD 22.04 $6.76 0.0004 USD
PT Bukalapak.com Tbk.  BUKA.JK $140 0.0089 USD
+2.19
$14.44T 922.71M USD $296.65M 18.96K USD $136 0.0086 USD $144 0.0092 USD $14.44T 922.71M USD 0 -$13.83 -0.0008 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $505 0.03 USD
-1.94
$13.63T 870.79M USD $98.96M 6.32K USD $492 0.03 USD $530 0.03 USD $13.63T 870.79M USD 44.25 $11.41 0.0007 USD
PT Bank KB Bukopin Tbk  BBKP.JK $61 0.0038 USD
+1.67
$11.46T 732.3M USD $69.88M 4.47K USD $60 0.0038 USD $62 0.0039 USD $11.46T 732.3M USD 0 -$28 -0.001 USD
PT Surya Citra Media Tbk  SCMA.JK $165 0.01 USD
+2.48
$10.47T 669.19M USD $146.72M 9.38K USD $160 0.01 USD $166 0.01 USD $10.47T 669.19M USD 18.27 $9.03 0.0005 USD
PT Aspirasi Hidup Indonesia Tbk  ACES.JK $545 0.03 USD
+1.87
$9.35T 597.27M USD $27.08M 1.73K USD $535 0.03 USD $550 0.04 USD $9.35T 597.27M USD 11.08 $49.16 0.003 USD
PT Panin Financial Tbk  PNLF.JK $286 0.02 USD
+2.14
$9.16T 585.23M USD $158.16M 10.11K USD $276 0.02 USD $288 0.02 USD $9.16T 585.23M USD 5.43 $52.65 0.003 USD
PT Erajaya Swasembada Tbk  ERAA.JK $560 0.04 USD
+1.82
$8.84T 564.81M USD $133.77M 8.55K USD $545 0.03 USD $585 0.04 USD $8.84T 564.81M USD 9.01 $62.1 0.003 USD
PT Darma Henwa Tbk  DEWA.JK $192 0.01 USD
+4.35
$7.81T 499.2M USD $1.27B 81.32K USD $185 0.01 USD $202 0.01 USD $7.81T 499.2M USD 92.75 $2.07 0.0001 USD
PT Puradelta Lestari Tbk  DMAS.JK $140 0.0089 USD
+0.72
$6.75T 431.19M USD $38.25M 2.44K USD $139 0.0088 USD $142 0.0090 USD $6.75T 431.19M USD 5.10 $27.44 0.001 USD
PT Astrindo Nusantara Infrastruktur Tbk  BIPI.JK $81 0.0051 USD
+1.25
$5.1T 325.7M USD $176.51M 11.28K USD $78 0.0049 USD $82 0.0052 USD $5.1T 325.7M USD 48.21 $1.68 0.0001 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $184 0.01 USD
+2.22
$3.7T 236.17M USD $226.1M 14.45K USD $178 0.01 USD $185 0.01 USD $3.7T 236.17M USD 7.10 $25.91 0.001 USD
PT MNC Kapital Indonesia Tbk  BCAP.JK $56 0.0035 USD
-1.75
$2.43T 155.24M USD $14.74M 941.71 USD $56 0.0035 USD $58 0.0037 USD $2.43T 155.24M USD 26.41 $2.12 0.0001 USD
PT Central Omega Resources Tbk  DKFT.JK $440 0.03 USD
+6.28
$2.43T 155.02M USD $102.45M 6.55K USD $414 0.03 USD $446 0.03 USD $2.43T 155.02M USD 4.96 $88.7 0.005 USD
PT Sarana Mitra Luas Tbk  SMIL.JK $256 0.02 USD
-3.76
$2.24T 143.17M USD $60.99M 3.9K USD $252 0.02 USD $266 0.02 USD $2.24T 143.17M USD 27.70 $9.24 0.0005 USD
PT Buana Lintas Lautan Tbk  BULL.JK $130 0.0083 USD
+13.04
$1.84T 117.28M USD $90.72M 5.8K USD $115 0.0073 USD $130 0.0083 USD $1.84T 117.28M USD 7.96 $16.33 0.001 USD
PT Maharaksa Biru Energi Tbk  OASA.JK $158 0.01 USD
+8.97
$1T 64.08M USD $253.52M 16.2K USD $141 0.0090 USD $165 0.01 USD $1T 64.08M USD 43.56 $3.63 0.0002 USD
PT Era Media Sejahtera Tbk  DOOH.JK $102 0.0065 USD
+2
$789.37B 50.44M USD $169.54M 10.83K USD $99 0.0063 USD $104 0.0066 USD $789.37B 50.44M USD 226.66 $0.45 0.00002 USD
PT Sanurhasta Mitra Tbk  MINA.JK $83 0.0053 USD
0
$544.69B 34.81M USD $14.33M 915.91 USD $82 0.0052 USD $85 0.0054 USD $544.69B 34.81M USD 0 -$0.87 -0.00005 USD
PT Bumi Teknokultura Unggul Tbk  BTEK.JK $6 0.00038 USD
0
$277.67B 17.74M USD $26.7M 1.71K USD $5 0.00031 USD $6 0.00038 USD $277.67B 17.74M USD 0 -$15.94 -0.001 USD
JAKARTA ISLAMIC 70  JII70.JK $178.75 0.01 USD
+1.15
$0 0 USD $0 0 USD $177.06 0.01 USD $179.42 0.01 USD $0 0 USD 0 $0 0 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $10,525 0.67 USD
+9.92
$910.47T 58.18B USD $43.09M 2.75K USD $9,650 0.62 USD $10,600 0.68 USD $910.47T 58.18B USD 0 $0 0 USD
PT Bayan Resources Tbk.  BYAN.JK $19,775 1.26 USD
0
$659.17T 42.12B USD $13.2K 0.84 USD $19,725 1.26 USD $19,775 1.26 USD $659.17T 42.12B USD 40.32 $490.42 0.03 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $8,000 0.51 USD
+1.27
$580.15T 37.07B USD $40.12M 2.56K USD $7,775 0.5 USD $8,075 0.52 USD $580.15T 37.07B USD 83.33 $96 0.006 USD
PT DCI Indonesia Tbk  DCII.JK $153,000 9.78 USD
+1.06
$364.71T 23.31B USD $5.4K 0.35 USD $151,350 9.67 USD $152,050 9.72 USD $364.71T 23.31B USD 344.82 $443.7 0.03 USD
PT Dian Swastatika Sentosa Tbk  DSSA.JK $57,300 3.66 USD
+0.88
$354.65T 22.66B USD $4.07M 259.89 USD $56,300 3.6 USD $59,500 3.8 USD $354.65T 22.66B USD 87.71 $653.22 0.04 USD
PT Astra International Tbk  ASII.JK $4,600 0.29 USD
-0.22
$186.22T 11.9B USD $60.47M 3.86K USD $4,600 0.29 USD $4,670 0.3 USD $186.22T 11.9B USD 5.55 $828 0.05 USD
PT Pantai Indah Kapuk Dua Tbk  PANI.JK $10,650 0.68 USD
-2.29
$179.81T 11.49B USD $5.49M 350.8 USD $10,575 0.68 USD $10,900 0.7 USD $179.81T 11.49B USD 312.49 $34.08 0.002 USD
PT Petrindo Jaya Kreasi Tbk  CUAN.JK $12,850 0.82 USD
+8.44
$144.46T 9.23B USD $39.11M 2.5K USD $12,000 0.77 USD $13,375 0.85 USD $144.46T 9.23B USD 68.49 $187.61 0.01 USD
PT Indoritel Makmur Internasional Tbk.  DNET.JK $9,600 0.61 USD
-1.03
$137.59T 8.79B USD $8.9K 0.57 USD $9,425 0.6 USD $9,825 0.63 USD $137.59T 8.79B USD 112.35 $85.44 0.005 USD
PT Indofood CBP Sukses Makmur Tbk  ICBP.JK $10,650 0.68 USD
-0.47
$124.78T 7.97B USD $4.73M 302.49 USD $10,500 0.67 USD $10,750 0.69 USD $124.78T 7.97B USD 16.89 $630.48 0.04 USD
PT Bank Syariah Indonesia Tbk  BRIS.JK $2,550 0.16 USD
-0.78
$118.55T 7.58B USD $71.46M 4.57K USD $2,530 0.16 USD $2,630 0.17 USD $118.55T 7.58B USD 16.39 $155.55 0.009 USD
PT Sumber Alfaria Trijaya Tbk  AMRT.JK $2,520 0.16 USD
-0.79
$105.47T 6.74B USD $28.13M 1.8K USD $2,490 0.16 USD $2,550 0.16 USD $105.47T 6.74B USD 32.36 $77.87 0.004 USD
PT Sinar Mas Multiartha Tbk  SMMA.JK $15,925 1.02 USD
0
$101.4T 6.48B USD $300 0.02 USD $15,925 1.02 USD $15,925 1.02 USD $101.4T 6.48B USD 87.71 $181.55 0.01 USD
PT Bank Permata Tbk  BNLI.JK $2,380 0.15 USD
-1.24
$86.11T 5.5B USD $229.3K 14.65 USD $2,370 0.15 USD $2,410 0.15 USD $86.11T 5.5B USD 24.03 $99.01 0.006 USD
PT Charoen Pokphand Indonesia Tbk  CPIN.JK $4,830 0.31 USD
-0.62
$79.2T 5.06B USD $4.9M 313.14 USD $4,770 0.3 USD $4,880 0.31 USD $79.2T 5.06B USD 17.45 $276.76 0.02 USD
PT United Tractors Tbk  UNTR.JK $21,475 1.37 USD
+0.23
$77.99T 4.98B USD $3.61M 230.65 USD $21,425 1.37 USD $21,650 1.38 USD $77.99T 4.98B USD 4.29 $5K 0.32 USD
PT Hanjaya Mandala Sampoerna Tbk  HMSP.JK $665 0.04 USD
+0.76
$77.35T 4.94B USD $77.42M 4.95K USD $650 0.04 USD $665 0.04 USD $77.35T 4.94B USD 12.31 $54 0.003 USD
PT Kalbe Farma Tbk.  KLBF.JK $1,580 0.1 USD
-1.25
$73.97T 4.73B USD $40.63M 2.6K USD $1,550 0.1 USD $1,595 0.1 USD $73.97T 4.73B USD 21.64 $73 0.004 USD
PT Indofood Sukses Makmur Tbk  INDF.JK $8,200 0.52 USD
+0.61
$72T 4.6B USD $7.2M 459.96 USD $8,125 0.52 USD $8,250 0.53 USD $72T 4.6B USD 8.07 $1.02K 0.06 USD
PT Multipolar Technology Tbk  MLPT.JK $36,375 2.32 USD
+19.95
$68.2T 4.36B USD $141.5K 9.04 USD $31,000 1.98 USD $36,375 2.32 USD $68.2T 4.36B USD 185.18 $196.43 0.01 USD
PT Indosat Ooredoo Hutchison Tbk  ISAT.JK $2,110 0.13 USD
+1.44
$68.05T 4.35B USD $14.89M 951.53 USD $2,080 0.13 USD $2,130 0.14 USD $68.05T 4.35B USD 13.81 $152.76 0.009 USD
PT Unilever Indonesia Tbk  UNVR.JK $1,620 0.1 USD
-0.31
$61.8T 3.95B USD $16.26M 1.04K USD $1,610 0.1 USD $1,665 0.11 USD $61.8T 3.95B USD 19.76 $81.97 0.005 USD
PT Multistrada Arah Sarana Tbk  MASA.JK $6,200 0.4 USD
0
$56.93T 3.64B USD $0 0 USD $6,200 0.4 USD $6,200 0.4 USD $56.93T 3.64B USD 68.96 $89.9 0.005 USD
PT Pertamina Geothermal Energy Tbk  PGEO.JK $1,360 0.09 USD
+1.87
$56.45T 3.61B USD $264.6M 16.91K USD $1,350 0.09 USD $1,430 0.09 USD $56.45T 3.61B USD 23.80 $57.12 0.003 USD
PT Golden Energy Mines Tbk  GEMS.JK $9,425 0.6 USD
+0.8
$55.44T 3.54B USD $211.3K 13.5 USD $9,350 0.6 USD $9,450 0.6 USD $55.44T 3.54B USD 7.12 $1.32K 0.08 USD
PT Global Digital Niaga Tbk  BELI.JK $400 0.03 USD
0
$53.55T 3.42B USD $3.07M 196.49 USD $390 0.02 USD $400 0.03 USD $53.55T 3.42B USD 0 -$19 -0.001 USD
PT Capital Financial Indonesia Tbk  CASA.JK $955 0.06 USD
0
$52.02T 3.32B USD $5.49M 350.53 USD $935 0.06 USD $960 0.06 USD $52.02T 3.32B USD 434.09 $2.2 0.0001 USD
PT Tower Bersama Infrastructure Tbk  TBIG.JK $2,290 0.15 USD
-0.87
$51.11T 3.27B USD $570.4K 36.45 USD $2,250 0.14 USD $2,300 0.15 USD $51.11T 3.27B USD 36.10 $63.43 0.004 USD
PT Solusi Tunas Pratama Tbk  SUPR.JK $43,850 2.8 USD
0
$49.88T 3.19B USD $200 0.01 USD $43,850 2.8 USD $43,850 2.8 USD $49.88T 3.19B USD 46.29 $947.16 0.06 USD
PT Dayamitra Telekomunikasi Tbk.  MTEL.JK $600 0.04 USD
+0.84
$48.92T 3.13B USD $11.45M 731.54 USD $590 0.04 USD $605 0.04 USD $48.92T 3.13B USD 23.09 $25.98 0.001 USD
PT Mayora Indah Tbk  MYOR.JK $2,120 0.14 USD
-1.4
$47.4T 3.03B USD $8.45M 539.69 USD $2,090 0.13 USD $2,180 0.14 USD $47.4T 3.03B USD 18.45 $114.9 0.007 USD
PT Sejahteraraya Anugrahjaya Tbk  SRAJ.JK $3,730 0.24 USD
+5.97
$45.65T 2.92B USD $1.56M 99.72 USD $3,410 0.22 USD $3,800 0.24 USD $45.65T 2.92B USD 0 -$4.85 -0.0003 USD
PT Perusahaan Gas Negara Tbk  PGAS.JK $1,875 0.12 USD
+2.18
$45.45T 2.9B USD $117.6M 7.51K USD $1,840 0.12 USD $1,895 0.12 USD $45.45T 2.9B USD 9.35 $200.44 0.01 USD
PT Trimegah Bangun Persada Tbk  NCKL.JK $705 0.05 USD
-2.08
$45.41T 2.9B USD $35.86M 2.29K USD $705 0.05 USD $725 0.05 USD $45.41T 2.9B USD 6.32 $111.53 0.007 USD
PT Bank CIMB Niaga Tbk  BNGA.JK $1,725 0.11 USD
+0.58
$43.11T 2.75B USD $6.32M 403.88 USD $1,710 0.11 USD $1,735 0.11 USD $43.11T 2.75B USD 6.24 $276.35 0.02 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $1,010 0.06 USD
-1.94
$41.29T 2.64B USD $40.14M 2.56K USD $1,005 0.06 USD $1,035 0.07 USD $41.29T 2.64B USD 6.51 $155.04 0.009 USD
PT Bank Mega Tbk  MEGA.JK $3,480 0.22 USD
-0.29
$40.98T 2.62B USD $10.3K 0.66 USD $3,480 0.22 USD $3,490 0.22 USD $40.98T 2.62B USD 17.30 $201.14 0.01 USD
PT XLSMART Telecom Sejahtera Tbk  EXCL.JK $2,180 0.14 USD
-0.91
$39.55T 2.53B USD $7.1M 453.51 USD $2,170 0.14 USD $2,210 0.14 USD $39.55T 2.53B USD 17.15 $127.09 0.008 USD
PT Cisarua Mountain Dairy Tbk  CMRY.JK $4,800 0.31 USD
0
$38.09T 2.43B USD $1.68M 107.41 USD $4,690 0.3 USD $4,870 0.31 USD $38.09T 2.43B USD 23.64 $203.04 0.01 USD
PT Vale Indonesia Tbk  INCO.JK $3,500 0.22 USD
-5.66
$36.89T 2.36B USD $50.17M 3.21K USD $3,400 0.22 USD $3,730 0.24 USD $36.89T 2.36B USD 29.49 $118.65 0.007 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $6,500 0.42 USD
+1.17
$35.56T 2.27B USD $8.7M 555.72 USD $6,425 0.41 USD $6,675 0.43 USD $35.56T 2.27B USD 5.02 $1.29K 0.08 USD
PT Elang Mahkota Teknologi Tbk  EMTK.JK $580 0.04 USD
+2.65
$35.47T 2.27B USD $68.93M 4.4K USD $565 0.04 USD $590 0.04 USD $35.47T 2.27B USD 7.29 $79.46 0.005 USD
PT Mitra Keluarga Karyasehat Tbk  MIKA.JK $2,430 0.16 USD
-2.8
$34.77T 2.22B USD $20.37M 1.3K USD $2,390 0.15 USD $2,540 0.16 USD $34.77T 2.22B USD 28.90 $84.08 0.005 USD
PT Bukit Asam Tbk  PTBA.JK $2,960 0.19 USD
+3.14
$34.08T 2.18B USD $52.87M 3.38K USD $2,870 0.18 USD $2,960 0.19 USD $34.08T 2.18B USD 7.23 $409.07 0.03 USD
PT Medco Energi Internasional Tbk  MEDC.JK $1,280 0.08 USD
+2.4
$32T 2.04B USD $73.67M 4.71K USD $1,250 0.08 USD $1,315 0.08 USD $32T 2.04B USD 6.27 $204.03 0.01 USD
PT Bank OCBC NISP Tbk  NISP.JK $1,365 0.09 USD
+0.37
$31.32T 2B USD $10.42M 665.91 USD $1,355 0.09 USD $1,375 0.09 USD $31.32T 2B USD 6.27 $217.44 0.01 USD
PT Siloam International Hospitals Tbk  SILO.JK $2,150 0.14 USD
-4.02
$29.09T 1.86B USD $1.76M 112.45 USD $2,150 0.14 USD $2,250 0.14 USD $29.09T 1.86B USD 25.70 $83.63 0.005 USD
PT Transcoal Pacific Tbk  TCPI.JK $5,600 0.36 USD
+0.9
$28T 1.79B USD $10.09M 645.04 USD $5,500 0.35 USD $5,600 0.36 USD $28T 1.79B USD 333.33 $16.8 0.001 USD
PT Jasa Marga (Persero) Tbk  JSMR.JK $3,820 0.24 USD
+2.14
$27.73T 1.77B USD $12.84M 820.75 USD $3,760 0.24 USD $3,860 0.25 USD $27.73T 1.77B USD 5.72 $667.35 0.04 USD
PT Bank Pan Indonesia Tbk  PNBN.JK $1,140 0.07 USD
0
$27.45T 1.75B USD $36.6M 2.34K USD $1,115 0.07 USD $1,145 0.07 USD $27.45T 1.75B USD 9.87 $115.48 0.007 USD
PT Avia Avian Tbk  AVIA.JK $450 0.03 USD
-0.44
$27.36T 1.75B USD $12.77M 816.03 USD $448 0.03 USD $452 0.03 USD $27.36T 1.75B USD 16.47 $27.31 0.001 USD
PT Bank Ina Perdana Tbk  BINA.JK $4,340 0.28 USD
+0.46
$26.62T 1.7B USD $23.5K 1.5 USD $4,310 0.28 USD $4,340 0.28 USD $26.62T 1.7B USD 416.50 $10.42 0.0006 USD
PT Sarana Menara Nusantara Tbk.  TOWR.JK $525 0.03 USD
-0.94
$26.27T 1.68B USD $34M 2.17K USD $520 0.03 USD $540 0.03 USD $26.27T 1.68B USD 7.83 $66.99 0.004 USD
PT.MD Entertainment Tbk  FILM.JK $2,600 0.17 USD
+1.96
$25.73T 1.64B USD $8.54M 545.5 USD $2,570 0.16 USD $2,640 0.17 USD $25.73T 1.64B USD 1111.11 $2.34 0.0001 USD
PT Indo Tambangraya Megah Tbk  ITMG.JK $22,450 1.43 USD
+1.13
$25.37T 1.62B USD $1.81M 115.53 USD $22,150 1.42 USD $22,450 1.43 USD $25.37T 1.62B USD 3.99 $5.62K 0.36 USD
PT Bank Jago Tbk  ARTO.JK $1,775 0.11 USD
+6.61
$24.6T 1.57B USD $15.7M 1K USD $1,670 0.11 USD $1,810 0.12 USD $24.6T 1.57B USD 149.28 $11.89 0.0007 USD
PT AKR Corporindo Tbk  AKRA.JK $1,220 0.08 USD
+0.83
$24.1T 1.54B USD $42.49M 2.71K USD $1,200 0.08 USD $1,255 0.08 USD $24.1T 1.54B USD 10.97 $111.14 0.007 USD
PT Bank Danamon Indonesia Tbk  BDMN.JK $2,460 0.16 USD
+0.41
$23.95T 1.53B USD $239.4K 15.3 USD $2,440 0.16 USD $2,470 0.16 USD $23.95T 1.53B USD 7.74 $317.59 0.02 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $23,975 1.53 USD
-2.14
$23.23T 1.48B USD $15.8K 1.01 USD $23,575 1.51 USD $24,700 1.58 USD $23.23T 1.48B USD 22.12 $1.08K 0.07 USD
PT Bank SMBC Indonesia Tbk  BTPN.JK $2,100 0.13 USD
+0.48
$22.36T 1.43B USD $13.2K 0.84 USD $2,090 0.13 USD $2,100 0.13 USD $22.36T 1.43B USD 8.01 $262.08 0.02 USD
PT Medikaloka Hermina Tbk  HEAL.JK $1,405 0.09 USD
-4.42
$21.89T 1.4B USD $20.3M 1.3K USD $1,315 0.08 USD $1,480 0.09 USD $21.89T 1.4B USD 44.84 $31.33 0.002 USD
PT Saratoga Investama Sedaya Tbk  SRTG.JK $1,610 0.1 USD
-1.83
$21.81T 1.39B USD $8.23M 525.61 USD $1,610 0.1 USD $1,655 0.11 USD $21.81T 1.39B USD 0 -$19 -0.001 USD
PT. Mitra Adiperkasa Tbk  MAPI.JK $1,280 0.08 USD
+1.59
$21.17T 1.35B USD $11.16M 713.15 USD $1,250 0.08 USD $1,290 0.08 USD $21.17T 1.35B USD 11.53 $110.98 0.007 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.