국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (854)
- {{country.name}}
- 모든 나라들
- 인도네시아 (854)
Jakarta (854)
- {{item.name}}
- 모든 거래소
- Jakarta (854)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (10)
- 화학약품 (9)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (15)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (7)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (10)
- 주거용 건축 (3)
- 섬유 제조 (11)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (7)
- 의류 소매 (2)
- 백화점 (7)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (9)
- 레저 (3)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (7)
- 은행 - 지역 (25)
- 자본 시장 (7)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 - 종합 (6)
- 금융 대기업 (1)
- 신용 서비스 (15)
- 부동산 - 개발 (28)
- 부동산 서비스 (27)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (32)
- 가정용품 및 개인용품 (8)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (10)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (2)
- 방송 (6)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (31)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (30)
- 트럭 운송 (6)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (1)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,700 0.56 USD |
+0.58
|
$1.07Quad 68.52B USD | $125.73M 8.03K USD | $8,600 0.55 USD | $8,700 0.56 USD | $1.07Quad 68.52B USD | 18.76 | $463.64 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,980 0.25 USD |
+0.25
|
$603.2T 38.55B USD | $139.86M 8.94K USD | $3,910 0.25 USD | $3,990 0.25 USD | $603.2T 38.55B USD | 10.73 | $370.87 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,770 0.3 USD |
+0.85
|
$445.2T 28.45B USD | $102.88M 6.57K USD | $4,680 0.3 USD | $4,770 0.3 USD | $445.2T 28.45B USD | 8.64 | $551.68 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $3,540 0.23 USD |
+1.14
|
$350.68T 22.41B USD | $182.62M 11.67K USD | $3,510 0.22 USD | $3,630 0.23 USD | $350.68T 22.41B USD | 16.13 | $219.43 0.01 USD | |
| PT Barito Pacific Tbk BRPT.JK | $3,560 0.23 USD |
+1.71
|
$333.59T 21.32B USD | $72.58M 4.64K USD | $3,440 0.22 USD | $3,580 0.23 USD | $333.59T 21.32B USD | 34.36 | $103.6 0.006 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $2,080 0.13 USD |
+1.46
|
$233.83T 14.94B USD | $65.12M 4.16K USD | $1,985 0.13 USD | $2,090 0.13 USD | $233.83T 14.94B USD | 103.53 | $20.09 0.001 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $1,020 0.07 USD |
+9.68
|
$144.62T 9.24B USD | $1.17B 74.49K USD | $900 0.06 USD | $1,020 0.07 USD | $144.62T 9.24B USD | 195.77 | $5.21 0.0003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $875 0.06 USD |
-3.85
|
$101.78T 6.5B USD | $255.19M 16.31K USD | $870 0.06 USD | $940 0.06 USD | $101.78T 6.5B USD | 17.16 | $50.98 0.003 USD | |
| PT Petrosea Tbk PTRO.JK | $7,600 0.49 USD |
+4.11
|
$76.65T 4.9B USD | $76.69M 4.9K USD | $7,125 0.46 USD | $7,600 0.49 USD | $76.65T 4.9B USD | 45.26 | $167.9 0.01 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,980 0.19 USD |
+0.68
|
$75.24T 4.81B USD | $115.17M 7.36K USD | $2,910 0.19 USD | $3,000 0.19 USD | $75.24T 4.81B USD | 10.13 | $293.93 0.02 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $1,215 0.08 USD |
+4.29
|
$74.29T 4.75B USD | $89.04M 5.69K USD | $1,135 0.07 USD | $1,215 0.08 USD | $74.29T 4.75B USD | 10.27 | $118.25 0.007 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $1,130 0.07 USD |
-2.16
|
$71.18T 4.55B USD | $159.8M 10.21K USD | $1,085 0.07 USD | $1,140 0.07 USD | $71.18T 4.55B USD | 9.26 | $121.97 0.007 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $645 0.04 USD |
+2.38
|
$69.66T 4.45B USD | $162.92M 10.41K USD | $605 0.04 USD | $645 0.04 USD | $69.66T 4.45B USD | 570.79 | $1.13 0.00007 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $62 0.0039 USD |
+8.77
|
$65.62T 4.19B USD | $3.21B 204.96K USD | $56 0.0035 USD | $63 0.0040 USD | $65.62T 4.19B USD | 0 | -$1.73 -0.0001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,430 0.16 USD |
+0.41
|
$59.33T 3.79B USD | $34.46M 2.2K USD | $2,320 0.15 USD | $2,430 0.16 USD | $59.33T 3.79B USD | 0 | -$39.92 -0.002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,890 0.12 USD |
-0.79
|
$55.55T 3.55B USD | $109.99M 7.03K USD | $1,850 0.12 USD | $1,900 0.12 USD | $55.55T 3.55B USD | 8.41 | $224.6 0.01 USD | |
| PT Bumi Resources Tbk BUMI.JK | $142 0.0090 USD |
+1.43
|
$52.73T 3.37B USD | $835.78M 53.41K USD | $137 0.0087 USD | $143 0.0091 USD | $52.73T 3.37B USD | 0 | -$1.18 -0.00007 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $1,150 0.07 USD |
-0.86
|
$28.56T 1.83B USD | $136.88M 8.75K USD | $1,105 0.07 USD | $1,165 0.07 USD | $28.56T 1.83B USD | 21.18 | $54.29 0.003 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $890 0.06 USD |
+4.71
|
$23.45T 1.5B USD | $114.42M 7.31K USD | $820 0.05 USD | $890 0.06 USD | $23.45T 1.5B USD | 12.04 | $73.9 0.004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $364 0.02 USD |
+0.55
|
$23.1T 1.48B USD | $56.76M 3.63K USD | $352 0.02 USD | $364 0.02 USD | $23.1T 1.48B USD | 34.66 | $10.5 0.0006 USD | |
| PT Sentul City Tbk BKSL.JK | $113 0.0072 USD |
-0.88
|
$18.95T 1.21B USD | $190.07M 12.15K USD | $110 0.0070 USD | $114 0.0072 USD | $18.95T 1.21B USD | 313.88 | $0.36 0.00002 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $3,260 0.21 USD |
+2.19
|
$17.31T 1.11B USD | $91.4M 5.84K USD | $3,130 0.2 USD | $3,320 0.21 USD | $17.31T 1.11B USD | 19.84 | $164.29 0.01 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $164 0.01 USD |
-1.8
|
$17.12T 1.09B USD | $134.92M 8.62K USD | $164 0.01 USD | $167 0.01 USD | $17.12T 1.09B USD | 7.89 | $20.77 0.001 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $745 0.05 USD |
-0.67
|
$15.34T 980.25M USD | $66.33M 4.24K USD | $715 0.05 USD | $750 0.05 USD | $15.34T 980.25M USD | 150.50 | $4.95 0.0003 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $570 0.04 USD |
+1.79
|
$15.08T 963.78M USD | $72.51M 4.63K USD | $550 0.04 USD | $575 0.04 USD | $15.08T 963.78M USD | 29.33 | $19.43 0.001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $356 0.02 USD |
+6.59
|
$14.48T 925.6M USD | $862.97M 55.15K USD | $320 0.02 USD | $356 0.02 USD | $14.48T 925.6M USD | 84.56 | $4.21 0.0002 USD | |
| PT MNC Tourism Indonesia Tbk KPIG.JK | $145 0.0092 USD |
-1.36
|
$14.15T 903.94M USD | $91.65M 5.86K USD | $143 0.0091 USD | $148 0.0094 USD | $14.15T 903.94M USD | 19.89 | $7.29 0.0004 USD | |
| PT Bank KB Indonesia Tbk BBKP.JK | $66 0.0042 USD |
-1.49
|
$12.4T 792.42M USD | $92.26M 5.9K USD | $66 0.0042 USD | $67 0.0042 USD | $12.4T 792.42M USD | 0 | -$18.16 -0.001 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $498 0.03 USD |
-6.92
|
$7.76T 496.02M USD | $43.69M 2.79K USD | $490 0.03 USD | $540 0.03 USD | $7.76T 496.02M USD | 27.79 | $17.92 0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $238 0.02 USD |
0
|
$7.62T 487.01M USD | $32.1M 2.05K USD | $236 0.02 USD | $240 0.02 USD | $7.62T 487.01M USD | 4.73 | $50.22 0.003 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $815 0.05 USD |
-1.81
|
$6.73T 430.05M USD | $70.68M 4.52K USD | $795 0.05 USD | $830 0.05 USD | $6.73T 430.05M USD | 0 | -$286.9 -0.01 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $87 0.0055 USD |
0
|
$6.17T 394.04M USD | $39.41M 2.52K USD | $86 0.0054 USD | $88 0.0056 USD | $6.17T 394.04M USD | 15.59 | $5.58 0.0003 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $1,170 0.07 USD |
0
|
$5.31T 339.29M USD | $80.4M 5.14K USD | $1,110 0.07 USD | $1,235 0.08 USD | $5.31T 339.29M USD | 12.39 | $94.42 0.006 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $390 0.02 USD |
-3.94
|
$5.21T 332.72M USD | $99.1M 6.33K USD | $384 0.02 USD | $408 0.03 USD | $5.21T 332.72M USD | 16.97 | $22.98 0.001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
-1.23
|
$5.1T 325.7M USD | $277.6M 17.74K USD | $79 0.0050 USD | $81 0.0051 USD | $5.1T 325.7M USD | 36.36 | $2.2 0.0001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $141 0.0090 USD |
+0.71
|
$4.39T 280.42M USD | $63.09M 4.03K USD | $138 0.0088 USD | $144 0.0092 USD | $4.39T 280.42M USD | 12.79 | $11.02 0.0007 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $192 0.01 USD |
0
|
$3.95T 252.4M USD | $11.7M 747.77 USD | $190 0.01 USD | $192 0.01 USD | $3.95T 252.4M USD | 25.98 | $7.39 0.0004 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $440 0.03 USD |
+0.46
|
$3.85T 246.07M USD | $76.14M 4.87K USD | $428 0.03 USD | $440 0.03 USD | $3.85T 246.07M USD | 39.85 | $11.04 0.0007 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $61 0.0038 USD |
0
|
$3.63T 232.21M USD | $65.93M 4.21K USD | $60 0.0038 USD | $62 0.0039 USD | $3.63T 232.21M USD | 8.49 | $7.18 0.0004 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $208 0.01 USD |
-2.8
|
$3.22T 205.95M USD | $355.57M 22.72K USD | $200 0.01 USD | $216 0.01 USD | $3.22T 205.95M USD | 65.20 | $3.19 0.0002 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $109 0.0069 USD |
-5.22
|
$2.82T 180.31M USD | $94.04M 6.01K USD | $109 0.0069 USD | $115 0.0073 USD | $2.82T 180.31M USD | 3.05 | $35.66 0.002 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $55 0.0035 USD |
-1.79
|
$2.34T 149.79M USD | $10.08M 643.96 USD | $54 0.0034 USD | $56 0.0035 USD | $2.34T 149.79M USD | 24.44 | $2.25 0.0001 USD | |
| PT Multipolar Tbk MLPL.JK | $130 0.0083 USD |
0
|
$2.03T 129.7M USD | $105.15M 6.72K USD | $126 0.0080 USD | $132 0.0084 USD | $2.03T 129.7M USD | 0 | -$7.46 -0.0004 USD | |
| PT GTS Internasional Tbk GTSI.JK | $124 0.0079 USD |
+0.81
|
$1.96T 125.35M USD | $143.27M 9.16K USD | $122 0.0077 USD | $132 0.0084 USD | $1.96T 125.35M USD | 15.38 | $8.06 0.0005 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $128 0.0081 USD |
-3.76
|
$1.92T 122.69M USD | $12.14M 776.06 USD | $128 0.0081 USD | $131 0.0083 USD | $1.92T 122.69M USD | 9.34 | $13.7 0.0008 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $176 0.01 USD |
-0.56
|
$1.73T 110.71M USD | $39.83M 2.55K USD | $175 0.01 USD | $180 0.01 USD | $1.73T 110.71M USD | 0 | -$0.67 -0.00004 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $69 0.0044 USD |
0
|
$1.73T 110.64M USD | $31.73M 2.03K USD | $68 0.0043 USD | $70 0.0044 USD | $1.73T 110.64M USD | 5.14 | $13.41 0.0008 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $272 0.02 USD |
-2.16
|
$1.63T 104.29M USD | $48.33M 3.09K USD | $264 0.02 USD | $280 0.02 USD | $1.63T 104.29M USD | 18.99 | $14.32 0.0009 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $410 0.03 USD |
+0.99
|
$1.46T 93.26M USD | $81.23M 5.19K USD | $394 0.03 USD | $418 0.03 USD | $1.46T 93.26M USD | 56.35 | $7.28 0.0004 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $202 0.01 USD |
-2.88
|
$1.28T 81.93M USD | $26.89M 1.72K USD | $202 0.01 USD | $208 0.01 USD | $1.28T 81.93M USD | 55.69 | $3.63 0.0002 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $23 0.0014 USD |
0
|
$1.26T 80.74M USD | $32.89M 2.1K USD | $23 0.0014 USD | $24 0.0015 USD | $1.26T 80.74M USD | 0 | -$13.22 -0.0008 USD | |
| PT PP Presisi Tbk PPRE.JK | $118 0.0075 USD |
-2.48
|
$1.19T 76.28M USD | $27.28M 1.74K USD | $115 0.0073 USD | $122 0.0077 USD | $1.19T 76.28M USD | 0.12 | $960.84 0.06 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $53 0.0033 USD |
-1.85
|
$1.18T 75.26M USD | $16.6M 1.06K USD | $53 0.0033 USD | $55 0.0035 USD | $1.18T 75.26M USD | 46.08 | $1.15 0.00007 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $90 0.0057 USD |
-1.1
|
$1.15T 73.31M USD | $58.74M 3.75K USD | $90 0.0057 USD | $93 0.0059 USD | $1.15T 73.31M USD | 31.69 | $2.84 0.0001 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $139 0.0088 USD |
+2.21
|
$1.08T 68.74M USD | $144.6M 9.24K USD | $133 0.0084 USD | $141 0.0090 USD | $1.08T 68.74M USD | 375.67 | $0.37 0.00002 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $272 0.02 USD |
-5.56
|
$931.9B 59.55M USD | $91.76M 5.86K USD | $270 0.02 USD | $298 0.02 USD | $931.9B 59.55M USD | 394.20 | $0.69 0.00004 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $19 0.0012 USD |
0
|
$826.92B 52.84M USD | $35.69M 2.28K USD | $19 0.0012 USD | $19 0.0012 USD | $826.92B 52.84M USD | 0 | -$2.15 -0.0001 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $60 0.0038 USD |
-1.64
|
$778B 49.72M USD | $29.63M 1.89K USD | $60 0.0038 USD | $62 0.0039 USD | $778B 49.72M USD | 0 | -$9.68 -0.0006 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $74 0.0047 USD |
-1.33
|
$716.15B 45.76M USD | $29.26M 1.87K USD | $74 0.0047 USD | $75 0.0047 USD | $716.15B 45.76M USD | 0 | -$3.09 -0.0001 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $64 0.0040 USD |
-3.03
|
$612.61B 39.15M USD | $11.51M 735.38 USD | $63 0.0040 USD | $66 0.0042 USD | $612.61B 39.15M USD | 12.16 | $5.26 0.0003 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $13 0.00083 USD |
+8.33
|
$601.61B 38.44M USD | $212.7M 13.59K USD | $13 0.00083 USD | $13 0.00083 USD | $601.61B 38.44M USD | 0 | -$17.32 -0.001 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $70 0.0044 USD |
+7.69
|
$594.72B 38M USD | $402.78M 25.74K USD | $62 0.0039 USD | $74 0.0047 USD | $594.72B 38M USD | 0 | $0 0 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $133 0.0084 USD |
+1.53
|
$568.8B 36.35M USD | $13.01M 831.47 USD | $129 0.0082 USD | $134 0.0085 USD | $568.8B 36.35M USD | 4.66 | $28.51 0.001 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $15 0.00095 USD |
+7.14
|
$477.63B 30.52M USD | $48.32M 3.09K USD | $15 0.00095 USD | $15 0.00095 USD | $477.63B 30.52M USD | 0 | -$2.29 -0.0001 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $71 0.0045 USD |
0
|
$470.99B 30.1M USD | $125.97M 8.05K USD | $69 0.0044 USD | $76 0.0048 USD | $470.99B 30.1M USD | 554.68 | $0.13 0.000008 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $63 0.0040 USD |
-3.08
|
$454.38B 29.04M USD | $24.93M 1.59K USD | $63 0.0040 USD | $68 0.0043 USD | $454.38B 29.04M USD | 969.23 | $0.07 0.000004 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $155 0.0099 USD |
+34.78
|
$418.51B 26.74M USD | $1.3B 83.07K USD | $108 0.0069 USD | $155 0.0099 USD | $418.51B 26.74M USD | 691.96 | $0.22 0.00001 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $17 0.0010 USD |
-5.56
|
$383.89B 24.53M USD | $15.84M 1.01K USD | $17 0.0010 USD | $18 0.0011 USD | $383.89B 24.53M USD | 0 | -$1.22 -0.00007 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $50 0.0031 USD |
0
|
$371.58B 23.74M USD | $3.79M 242.05 USD | $50 0.0031 USD | $50 0.0031 USD | $371.58B 23.74M USD | 14.94 | $3.35 0.0002 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $28 0.0017 USD |
-3.45
|
$362.35B 23.16M USD | $36.69M 2.34K USD | $28 0.0017 USD | $28 0.0017 USD | $362.35B 23.16M USD | 0 | -$7.83 -0.0005 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $79 0.0050 USD |
-1.25
|
$195.58B 12.5M USD | $180.86M 11.56K USD | $77 0.0049 USD | $86 0.0054 USD | $195.58B 12.5M USD | 0 | -$2.1 -0.0001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $79 0.0050 USD |
-1.25
|
$194.6B 12.44M USD | $55.72M 3.56K USD | $79 0.0050 USD | $85 0.0054 USD | $194.6B 12.44M USD | 0 | -$4.07 -0.0002 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $13 0.00083 USD |
0
|
$132.91B 8.49M USD | $37.62M 2.4K USD | $13 0.00083 USD | $13 0.00083 USD | $132.91B 8.49M USD | 0 | -$0.29 -0.00001 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $27 0.0017 USD |
-10
|
$108.55B 6.94M USD | $68.16M 4.36K USD | $27 0.0017 USD | $30 0.0019 USD | $108.55B 6.94M USD | 0 | $0 0 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $115 0.0073 USD |
-4.96
|
$95.83B 6.12M USD | $367.5M 23.48K USD | $114 0.0072 USD | $142 0.0090 USD | $95.83B 6.12M USD | 58.67 | $1.96 0.0001 USD | |
| PT DCI Indonesia Tbk DCII.JK | $260,550 16.65 USD |
<0.01
|
$621.08T 39.69B USD | $500 0.03 USD | $260,525 16.65 USD | $260,550 16.65 USD | $621.08T 39.69B USD | 526.36 | $495 0.03 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,025 0.45 USD |
+0.36
|
$607.69T 38.83B USD | $4.81M 307.43 USD | $6,950 0.44 USD | $7,050 0.45 USD | $607.69T 38.83B USD | 23.33 | $301.02 0.02 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $18,075 1.16 USD |
+0.14
|
$602.5T 38.5B USD | $38.4K 2.45 USD | $17,875 1.14 USD | $18,150 1.16 USD | $602.5T 38.5B USD | 36.41 | $496.38 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $88,200 5.64 USD |
-4.13
|
$545.89T 34.88B USD | $1.75M 111.8 USD | $88,100 5.63 USD | $92,000 5.88 USD | $545.89T 34.88B USD | 126.14 | $699.2 0.04 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $7,150 0.46 USD |
+2.88
|
$518.51T 33.13B USD | $19.13M 1.22K USD | $6,800 0.43 USD | $7,150 0.46 USD | $518.51T 33.13B USD | 0 | -$60.46 -0.003 USD | |
| PT Astra International Tbk ASII.JK | $6,250 0.4 USD |
-0.79
|
$253.02T 16.17B USD | $43.44M 2.78K USD | $6,175 0.39 USD | $6,325 0.4 USD | $253.02T 16.17B USD | 7.74 | $807.08 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $14,300 0.91 USD |
+1.96
|
$241.73T 15.45B USD | $3.52M 225.06 USD | $13,900 0.89 USD | $14,300 0.91 USD | $241.73T 15.45B USD | 261.42 | $54.7 0.003 USD | |
| PT Bank Permata Tbk BNLI.JK | $5,275 0.34 USD |
+0.48
|
$190.86T 12.2B USD | $38.4K 2.45 USD | $5,225 0.33 USD | $5,325 0.34 USD | $190.86T 12.2B USD | 51.79 | $101.85 0.006 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,460 0.29 USD |
+0.22
|
$166.17T 10.62B USD | $43.45M 2.78K USD | $4,380 0.28 USD | $4,480 0.29 USD | $166.17T 10.62B USD | 8.19 | $544 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $79,775 5.1 USD |
+0.47
|
$149.58T 9.56B USD | $6.6K 0.42 USD | $79,500 5.08 USD | $81,500 5.21 USD | $149.58T 9.56B USD | 478.43 | $166.74 0.01 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $12,000 0.77 USD |
0
|
$146.87T 9.39B USD | $449.7K 28.74 USD | $11,650 0.74 USD | $12,000 0.77 USD | $146.87T 9.39B USD | 0 | -$9.6 -0.0006 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $2,600 0.17 USD |
-4.06
|
$142.66T 9.12B USD | $45.78M 2.93K USD | $2,530 0.16 USD | $2,690 0.17 USD | $142.66T 9.12B USD | 195.78 | $13.28 0.0008 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $8,950 0.57 USD |
-0.56
|
$126.95T 8.11B USD | $6.3K 0.4 USD | $8,900 0.57 USD | $9,075 0.58 USD | $126.95T 8.11B USD | 109.27 | $81.9 0.005 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,500 0.16 USD |
-0.4
|
$115.32T 7.37B USD | $27.04M 1.73K USD | $2,480 0.16 USD | $2,520 0.16 USD | $115.32T 7.37B USD | 15.56 | $160.64 0.01 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $2,690 0.17 USD |
0
|
$102.17T 6.53B USD | $41.34M 2.64K USD | $2,660 0.17 USD | $2,740 0.18 USD | $102.17T 6.53B USD | 27.77 | $96.84 0.006 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $8,700 0.56 USD |
+2.65
|
$101.46T 6.48B USD | $7.69M 491.6 USD | $8,475 0.54 USD | $8,700 0.56 USD | $101.46T 6.48B USD | 16.85 | $516.13 0.03 USD | |
| PT United Tractors Tbk UNTR.JK | $27,000 1.73 USD |
-0.74
|
$98.33T 6.28B USD | $4.34M 277.03 USD | $26,650 1.7 USD | $27,200 1.74 USD | $98.33T 6.28B USD | 6.37 | $4.23K 0.27 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $8,000 0.51 USD |
-4.19
|
$87.56T 5.6B USD | $1.92M 122.93 USD | $7,200 0.46 USD | $8,250 0.53 USD | $87.56T 5.6B USD | 1913.87 | $4.18 0.0002 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $13,025 0.83 USD |
+0.19
|
$82.94T 5.3B USD | $29.4K 1.88 USD | $12,825 0.82 USD | $13,250 0.85 USD | $82.94T 5.3B USD | 27.67 | $470.6 0.03 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $1,935 0.12 USD |
+1.84
|
$81.41T 5.2B USD | $50.37M 3.22K USD | $1,900 0.12 USD | $1,950 0.12 USD | $81.41T 5.2B USD | 26.59 | $72.77 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,810 0.31 USD |
+1.69
|
$79.54T 5.08B USD | $7.05M 450.48 USD | $4,720 0.3 USD | $4,810 0.31 USD | $79.54T 5.08B USD | 17.03 | $282.38 0.02 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $13,300 0.85 USD |
-1.66
|
$76.31T 4.88B USD | $98.4K 6.29 USD | $12,925 0.83 USD | $13,900 0.89 USD | $76.31T 4.88B USD | 491.68 | $27.05 0.001 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $7,025 0.45 USD |
0
|
$69.85T 4.46B USD | $136.3K 8.71 USD | $6,800 0.43 USD | $7,150 0.46 USD | $69.85T 4.46B USD | 0 | -$2.81 -0.0001 USD | |
| PT.MD Entertainment Tbk FILM.JK | $5,800 0.37 USD |
+0.43
|
$63.15T 4.04B USD | $7.39M 472.4 USD | $5,575 0.36 USD | $5,850 0.37 USD | $63.15T 4.04B USD | 0 | $0 0 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,945 0.12 USD |
+1.04
|
$62.73T 4.01B USD | $8.17M 521.82 USD | $1,900 0.12 USD | $1,945 0.12 USD | $62.73T 4.01B USD | 13.58 | $143.22 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||