거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (854)
Jakarta (854)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (10)
- 화학약품 (9)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (13)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (3)
- 섬유 제조 (11)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (7)
- 의류 소매 (1)
- 백화점 (7)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (9)
- 레저 (3)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (7)
- 은행 - 지역 (28)
- 자본 시장 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 금융 대기업 (1)
- 신용 서비스 (15)
- 부동산 - 개발 (32)
- 부동산 서비스 (26)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (30)
- 가정용품 및 개인용품 (8)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (10)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (29)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (28)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,650 0.55 USD |
-0.29
|
$1.07Quad 68.14B USD | $30.28M 1.93K USD | $8,625 0.55 USD | $8,750 0.56 USD | $1.07Quad 68.14B USD | 18.95 | $456.31 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,690 0.24 USD |
+0.27
|
$555.92T 35.52B USD | $76.66M 4.9K USD | $3,680 0.24 USD | $3,730 0.24 USD | $555.92T 35.52B USD | 9.58 | $384.93 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,740 0.3 USD |
-0.63
|
$442.4T 28.27B USD | $64.64M 4.13K USD | $4,740 0.3 USD | $4,850 0.31 USD | $442.4T 28.27B USD | 7.86 | $602.93 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,750 0.18 USD |
-1.08
|
$272.42T 17.41B USD | $36.51M 2.33K USD | $2,740 0.18 USD | $2,810 0.18 USD | $272.42T 17.41B USD | 11.65 | $236.02 0.02 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,545 0.1 USD |
-2.22
|
$144.78T 9.25B USD | $84.05M 5.37K USD | $1,525 0.1 USD | $1,590 0.1 USD | $144.78T 9.25B USD | 139.69 | $11.06 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,120 0.2 USD |
+4.36
|
$74.98T 4.79B USD | $129.46M 8.27K USD | $2,990 0.19 USD | $3,160 0.2 USD | $74.98T 4.79B USD | 13.53 | $230.53 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $58 0.0037 USD |
+1.79
|
$61.2T 3.91B USD | $2.24B 143.29K USD | $57 0.0036 USD | $59 0.0037 USD | $61.2T 3.91B USD | 0 | -$4.47 -0.0002 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,430 0.09 USD |
+5.15
|
$59.36T 3.79B USD | $75.01M 4.79K USD | $1,370 0.09 USD | $1,450 0.09 USD | $59.36T 3.79B USD | 25.15 | $56.85 0.003 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $398 0.03 USD |
+1.54
|
$56.43T 3.61B USD | $349.13M 22.31K USD | $392 0.03 USD | $404 0.03 USD | $56.43T 3.61B USD | 102.57 | $3.88 0.0002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,750 0.11 USD |
-1.41
|
$52.21T 3.34B USD | $64.39M 4.11K USD | $1,740 0.11 USD | $1,795 0.11 USD | $52.21T 3.34B USD | 6.19 | $282.4 0.02 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,080 0.13 USD |
+4.26
|
$50.78T 3.24B USD | $43.69M 2.79K USD | $2,010 0.13 USD | $2,090 0.13 USD | $50.78T 3.24B USD | 0 | -$30.92 -0.001 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $456 0.03 USD |
+4.11
|
$49.25T 3.15B USD | $265.28M 16.95K USD | $442 0.03 USD | $460 0.03 USD | $49.25T 3.15B USD | 186.12 | $2.45 0.0001 USD | |
| PT Bumi Resources Tbk BUMI.JK | $114 0.0072 USD |
0
|
$42.33T 2.71B USD | $746.04M 47.67K USD | $112 0.0071 USD | $115 0.0073 USD | $42.33T 2.71B USD | 140.74 | $0.81 0.00005 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $520 0.03 USD |
-0.96
|
$31.55T 2.02B USD | $43.98M 2.81K USD | $515 0.03 USD | $530 0.03 USD | $31.55T 2.02B USD | 77.96 | $6.67 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $125 0.0079 USD |
0
|
$20.96T 1.34B USD | $122.23M 7.81K USD | $123 0.0078 USD | $128 0.0081 USD | $20.96T 1.34B USD | 166.66 | $0.75 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $174 0.01 USD |
-1.13
|
$16.97T 1.08B USD | $62.07M 3.97K USD | $173 0.01 USD | $178 0.01 USD | $16.97T 1.08B USD | 25.66 | $6.78 0.0004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $121 0.0077 USD |
-2.4
|
$12.48T 797.48M USD | $130.62M 8.35K USD | $121 0.0077 USD | $124 0.0079 USD | $12.48T 797.48M USD | 0 | -$13.52 -0.0008 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $448 0.03 USD |
+1.36
|
$11.85T 757.5M USD | $83.41M 5.33K USD | $434 0.03 USD | $452 0.03 USD | $11.85T 757.5M USD | 39.43 | $11.36 0.0007 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $58 0.0037 USD |
0
|
$10.9T 696.37M USD | $42.04M 2.69K USD | $58 0.0037 USD | $59 0.0037 USD | $10.9T 696.37M USD | 0 | -$28 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $149 0.0095 USD |
-0.67
|
$9.46T 604.3M USD | $43.35M 2.77K USD | $148 0.0094 USD | $151 0.0096 USD | $9.46T 604.3M USD | 16.91 | $8.81 0.0005 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $540 0.03 USD |
+4.9
|
$8.52T 544.64M USD | $42.74M 2.73K USD | $515 0.03 USD | $560 0.04 USD | $8.52T 544.64M USD | 8.69 | $62.11 0.003 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $488 0.03 USD |
0
|
$8.37T 534.81M USD | $36.45M 2.33K USD | $480 0.03 USD | $494 0.03 USD | $8.37T 534.81M USD | 10.11 | $48.26 0.003 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $334 0.02 USD |
+1.22
|
$8.29T 529.76M USD | $89.58M 5.72K USD | $330 0.02 USD | $342 0.02 USD | $8.29T 529.76M USD | 6.74 | $49.53 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $256 0.02 USD |
+0.79
|
$8.2T 523.85M USD | $54.78M 3.5K USD | $252 0.02 USD | $258 0.02 USD | $8.2T 523.85M USD | 4.86 | $52.65 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $186 0.01 USD |
+6.9
|
$7.57T 483.6M USD | $501.69M 32.06K USD | $172 0.01 USD | $187 0.01 USD | $7.57T 483.6M USD | 89.85 | $2.07 0.0001 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $138 0.0088 USD |
+0.74
|
$6.65T 425.03M USD | $16.59M 1.06K USD | $136 0.0086 USD | $139 0.0088 USD | $6.65T 425.03M USD | 5.02 | $27.44 0.001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $770 0.05 USD |
+0.65
|
$6.36T 406.3M USD | $85.5M 5.46K USD | $755 0.05 USD | $795 0.05 USD | $6.36T 406.3M USD | 0 | -$86.06 -0.005 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $78 0.0049 USD |
-1.27
|
$4.97T 317.55M USD | $2.01M 128.7 USD | $78 0.0049 USD | $79 0.0050 USD | $4.97T 317.55M USD | 50.00 | $1.56 0.00009 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $180 0.01 USD |
0
|
$3.7T 236.17M USD | $131.13M 8.38K USD | $179 0.01 USD | $182 0.01 USD | $3.7T 236.17M USD | 6.94 | $25.9 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $460 0.03 USD |
+4.07
|
$2.54T 162.07M USD | $30.43M 1.94K USD | $440 0.03 USD | $464 0.03 USD | $2.54T 162.07M USD | 5.18 | $88.71 0.005 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $54 0.0034 USD |
0
|
$2.3T 147.07M USD | $28.64M 1.83K USD | $53 0.0033 USD | $56 0.0035 USD | $2.3T 147.07M USD | 25.47 | $2.12 0.0001 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $134 0.0085 USD |
+2.29
|
$1.89T 120.89M USD | $272M 17.38K USD | $128 0.0081 USD | $141 0.0090 USD | $1.89T 120.89M USD | 11.78 | $11.37 0.0007 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $73 0.0046 USD |
0
|
$1.89T 120.76M USD | $26.31M 1.68K USD | $73 0.0046 USD | $73 0.0046 USD | $1.89T 120.76M USD | 0 | -$6.34 -0.0004 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $212 0.01 USD |
+1.94
|
$1.86T 118.56M USD | $79.97M 5.11K USD | $206 0.01 USD | $216 0.01 USD | $1.86T 118.56M USD | 22.94 | $9.24 0.0005 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $185 0.01 USD |
-2.12
|
$1.17T 75.04M USD | $245.5M 15.69K USD | $162 0.01 USD | $202 0.01 USD | $1.17T 75.04M USD | 51.00 | $3.63 0.0002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $120 0.0076 USD |
-2.44
|
$787.5B 50.32M USD | $388.52M 24.83K USD | $117 0.0074 USD | $134 0.0085 USD | $787.5B 50.32M USD | 0 | -$0.87 -0.00005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $90 0.0057 USD |
+2.27
|
$696.5B 44.51M USD | $184.43M 11.79K USD | $88 0.0056 USD | $93 0.0059 USD | $696.5B 44.51M USD | 200.00 | $0.45 0.00002 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $132 0.0084 USD |
-13.16
|
$564.52B 36.07M USD | $181.1M 11.57K USD | $130 0.0083 USD | $153 0.0097 USD | $564.52B 36.07M USD | 4.64 | $28.42 0.001 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $35.44M 2.26K USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $174.83 0.01 USD |
+0.49
|
$0 0 USD | $0 0 USD | $174.32 0.01 USD | $175.49 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,975 0.64 USD |
-1.24
|
$862.9T 55.14B USD | $5.06M 323.52 USD | $9,950 0.64 USD | $10,150 0.65 USD | $862.9T 55.14B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,650 1.26 USD |
-0.38
|
$655T 41.86B USD | $10.7K 0.68 USD | $19,450 1.24 USD | $19,850 1.27 USD | $655T 41.86B USD | 40.33 | $487.21 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $8,600 0.55 USD |
+0.29
|
$623.66T 39.85B USD | $16.97M 1.08K USD | $8,425 0.54 USD | $8,750 0.56 USD | $623.66T 39.85B USD | 90.35 | $95.18 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $151,950 9.71 USD |
0
|
$362.21T 23.15B USD | $600 0.04 USD | $151,900 9.71 USD | $152,000 9.71 USD | $362.21T 23.15B USD | 333.33 | $455.85 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $55,050 3.52 USD |
+1.38
|
$340.72T 21.77B USD | $3.76M 240.3 USD | $54,050 3.45 USD | $55,200 3.53 USD | $340.72T 21.77B USD | 84.48 | $651.6 0.04 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,050 0.71 USD |
+1.14
|
$186.56T 11.92B USD | $2.2M 140.62 USD | $10,950 0.7 USD | $11,250 0.72 USD | $186.56T 11.92B USD | 326.24 | $33.87 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,580 0.29 USD |
+0.88
|
$185.41T 11.85B USD | $17.59M 1.12K USD | $4,530 0.29 USD | $4,590 0.29 USD | $185.41T 11.85B USD | 5.53 | $828.1 0.05 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,000 0.26 USD |
-0.5
|
$149.03T 9.52B USD | $28.02M 1.79K USD | $3,980 0.25 USD | $4,060 0.26 USD | $149.03T 9.52B USD | 6.93 | $576.87 0.04 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,675 0.62 USD |
-1.28
|
$137.23T 8.77B USD | $300 0.02 USD | $9,150 0.58 USD | $9,675 0.62 USD | $137.23T 8.77B USD | 113.47 | $85.26 0.005 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $11,875 0.76 USD |
-1.45
|
$133.5T 8.53B USD | $7.3M 466.55 USD | $11,825 0.76 USD | $12,175 0.78 USD | $133.5T 8.53B USD | 63.57 | $186.78 0.01 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,800 0.69 USD |
+2.85
|
$125.95T 8.05B USD | $2.92M 186.29 USD | $10,550 0.67 USD | $10,850 0.69 USD | $125.95T 8.05B USD | 17.05 | $633.15 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,480 0.16 USD |
+0.81
|
$114.4T 7.31B USD | $9.33M 596 USD | $2,460 0.16 USD | $2,500 0.16 USD | $114.4T 7.31B USD | 15.92 | $155.72 0.009 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,390 0.15 USD |
-0.83
|
$99.24T 6.34B USD | $13.21M 844.09 USD | $2,320 0.15 USD | $2,390 0.15 USD | $99.24T 6.34B USD | 30.70 | $77.84 0.004 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,500 0.99 USD |
0
|
$98.7T 6.31B USD | $200 0.01 USD | $15,475 0.99 USD | $15,500 0.99 USD | $98.7T 6.31B USD | 85.47 | $181.35 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,630 0.17 USD |
-1.87
|
$95.16T 6.08B USD | $535.8K 34.24 USD | $2,620 0.17 USD | $2,760 0.18 USD | $95.16T 6.08B USD | 26.59 | $98.89 0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $21,375 1.37 USD |
+0.35
|
$77.63T 4.96B USD | $1.53M 97.82 USD | $21,325 1.36 USD | $21,550 1.38 USD | $77.63T 4.96B USD | 4.27 | $5K 0.32 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,720 0.3 USD |
+1.51
|
$77.4T 4.95B USD | $3.81M 243.49 USD | $4,640 0.3 USD | $4,780 0.31 USD | $77.4T 4.95B USD | 17.03 | $277.14 0.02 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,560 0.1 USD |
+3.31
|
$73.03T 4.67B USD | $11.76M 751.63 USD | $1,510 0.1 USD | $1,560 0.1 USD | $73.03T 4.67B USD | 21.34 | $73.08 0.004 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,100 0.52 USD |
+1.57
|
$71.12T 4.54B USD | $7.11M 454.23 USD | $7,875 0.5 USD | $8,125 0.52 USD | $71.12T 4.54B USD | 7.97 | $1.02K 0.06 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $610 0.04 USD |
+0.83
|
$70.95T 4.53B USD | $14.22M 908.75 USD | $590 0.04 USD | $615 0.04 USD | $70.95T 4.53B USD | 11.29 | $54.03 0.003 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,110 0.13 USD |
-0.47
|
$68.05T 4.35B USD | $9.27M 592.41 USD | $2,070 0.13 USD | $2,150 0.14 USD | $68.05T 4.35B USD | 13.80 | $152.85 0.009 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $34,000 2.17 USD |
+0.22
|
$63.75T 4.07B USD | $3.7K 0.24 USD | $34,000 2.17 USD | $34,725 2.22 USD | $63.75T 4.07B USD | 172.79 | $196.77 0.01 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,590 0.1 USD |
+8.14
|
$60.66T 3.88B USD | $43.2M 2.76K USD | $1,455 0.09 USD | $1,625 0.1 USD | $60.66T 3.88B USD | 19.38 | $82.03 0.005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $400 0.03 USD |
0
|
$53.55T 3.42B USD | $983.4K 62.84 USD | $394 0.03 USD | $400 0.03 USD | $53.55T 3.42B USD | 0 | -$19 -0.001 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,000 0.58 USD |
+0.28
|
$52.94T 3.38B USD | $93.6K 5.98 USD | $8,900 0.57 USD | $9,050 0.58 USD | $52.94T 3.38B USD | 7.80 | $1.15K 0.07 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $905 0.06 USD |
-2.67
|
$49.3T 3.15B USD | $6.92M 442.1 USD | $870 0.06 USD | $935 0.06 USD | $49.3T 3.15B USD | 405.82 | $2.23 0.0001 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,190 0.14 USD |
+0.46
|
$48.97T 3.13B USD | $1.89M 120.78 USD | $2,150 0.14 USD | $2,200 0.14 USD | $48.97T 3.13B USD | 19.02 | $115.1 0.007 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $4,000 0.26 USD |
0
|
$48.96T 3.13B USD | $857.1K 54.77 USD | $3,900 0.25 USD | $4,030 0.26 USD | $48.96T 3.13B USD | 0 | -$4.8 -0.0003 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,010 0.13 USD |
0
|
$44.86T 2.87B USD | $199.2K 12.73 USD | $1,970 0.13 USD | $2,050 0.13 USD | $44.86T 2.87B USD | 31.64 | $63.52 0.004 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $535 0.03 USD |
0
|
$43.62T 2.79B USD | $3.65M 233.2 USD | $530 0.03 USD | $540 0.03 USD | $43.62T 2.79B USD | 20.57 | $26 0.001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,675 0.11 USD |
+0.3
|
$42.11T 2.69B USD | $1.68M 107.04 USD | $1,670 0.11 USD | $1,680 0.11 USD | $42.11T 2.69B USD | 6.06 | $276.39 0.02 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,280 0.15 USD |
0
|
$41.37T 2.64B USD | $4.55M 290.73 USD | $2,240 0.14 USD | $2,310 0.15 USD | $41.37T 2.64B USD | 17.95 | $127 0.008 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $655 0.04 USD |
+0.76
|
$41.31T 2.64B USD | $6.6M 421.55 USD | $650 0.04 USD | $665 0.04 USD | $41.31T 2.64B USD | 5.87 | $111.48 0.007 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $960 0.06 USD |
+3.78
|
$39.25T 2.51B USD | $23.34M 1.49K USD | $920 0.06 USD | $970 0.06 USD | $39.25T 2.51B USD | 6.22 | $154.29 0.009 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,595 0.1 USD |
+0.95
|
$38.67T 2.47B USD | $13.36M 853.64 USD | $1,585 0.1 USD | $1,610 0.1 USD | $38.67T 2.47B USD | 8.18 | $194.97 0.01 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,290 0.21 USD |
0
|
$38.63T 2.47B USD | $8.1K 0.52 USD | $3,290 0.21 USD | $3,350 0.21 USD | $38.63T 2.47B USD | 16.36 | $201.02 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,860 0.31 USD |
+1.04
|
$38.56T 2.46B USD | $1.26M 80.38 USD | $4,790 0.31 USD | $4,880 0.31 USD | $38.56T 2.46B USD | 23.88 | $203.46 0.01 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,640 0.17 USD |
-1.49
|
$36.72T 2.35B USD | $4.34M 277.59 USD | $2,540 0.16 USD | $2,700 0.17 USD | $36.72T 2.35B USD | 31.37 | $84.15 0.005 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,470 0.22 USD |
+1.17
|
$36.57T 2.34B USD | $5.88M 375.67 USD | $3,430 0.22 USD | $3,510 0.22 USD | $36.57T 2.34B USD | 29.40 | $117.99 0.007 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,265 0.08 USD |
+1.61
|
$31.62T 2.02B USD | $37.21M 2.38K USD | $1,245 0.08 USD | $1,285 0.08 USD | $31.62T 2.02B USD | 6.22 | $203.06 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,330 0.08 USD |
-0.37
|
$30.52T 1.95B USD | $2.29M 146.34 USD | $1,330 0.08 USD | $1,350 0.09 USD | $30.52T 1.95B USD | 6.11 | $217.47 0.01 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,475 0.35 USD |
0
|
$29.95T 1.91B USD | $2.92M 186.9 USD | $5,450 0.35 USD | $5,575 0.36 USD | $29.95T 1.91B USD | 4.25 | $1.29K 0.08 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $474 0.03 USD |
-0.83
|
$28.98T 1.85B USD | $19M 1.21K USD | $472 0.03 USD | $480 0.03 USD | $28.98T 1.85B USD | 5.96 | $79.44 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,210 0.14 USD |
+0.45
|
$28.7T 1.83B USD | $193.7K 12.38 USD | $2,190 0.14 USD | $2,220 0.14 USD | $28.7T 1.83B USD | 25.36 | $87.12 0.005 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,440 0.16 USD |
0
|
$28.1T 1.8B USD | $10.72M 684.85 USD | $2,410 0.15 USD | $2,460 0.16 USD | $28.1T 1.8B USD | 5.96 | $408.94 0.03 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,155 0.07 USD |
0
|
$27.81T 1.78B USD | $10.34M 660.86 USD | $1,150 0.07 USD | $1,165 0.07 USD | $27.81T 1.78B USD | 10.00 | $115.5 0.007 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $540 0.03 USD |
-1.83
|
$27.02T 1.73B USD | $92.88M 5.94K USD | $535 0.03 USD | $570 0.04 USD | $27.02T 1.73B USD | 8.06 | $66.99 0.004 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,375 0.34 USD |
-4.02
|
$26.88T 1.72B USD | $9.77M 624.27 USD | $5,325 0.34 USD | $5,625 0.36 USD | $26.88T 1.72B USD | 319.94 | $16.8 0.001 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,370 0.28 USD |
0
|
$26.81T 1.71B USD | $1.1K 0.07 USD | $4,370 0.28 USD | $4,370 0.28 USD | $26.81T 1.71B USD | 416.58 | $10.49 0.0006 USD | |
| PT Avia Avian Tbk AVIA.JK | $442 0.03 USD |
-1.77
|
$26.75T 1.71B USD | $7.35M 469.39 USD | $440 0.03 USD | $450 0.03 USD | $26.75T 1.71B USD | 16.18 | $27.31 0.001 USD | |
| PT Petrosea Tbk PTRO.JK | $2,620 0.17 USD |
0
|
$26.43T 1.69B USD | $7.62M 486.75 USD | $2,610 0.17 USD | $2,670 0.17 USD | $26.43T 1.69B USD | 16.50 | $158.77 0.01 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,590 0.23 USD |
+1.13
|
$26.06T 1.67B USD | $1.78M 113.83 USD | $3,550 0.23 USD | $3,630 0.23 USD | $26.06T 1.67B USD | 5.38 | $667.05 0.04 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,100 1.41 USD |
-0.79
|
$24.97T 1.6B USD | $1.42M 90.59 USD | $22,075 1.41 USD | $22,325 1.43 USD | $24.97T 1.6B USD | 4.00 | $5.52K 0.35 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,750 0.11 USD |
+2.04
|
$24.26T 1.55B USD | $3.14M 200.89 USD | $1,710 0.11 USD | $1,760 0.11 USD | $24.26T 1.55B USD | 145.71 | $12.01 0.0007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,420 0.15 USD |
-0.41
|
$23.65T 1.51B USD | $323.5K 20.67 USD | $2,410 0.15 USD | $2,430 0.16 USD | $23.65T 1.51B USD | 7.61 | $317.6 0.02 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,180 0.08 USD |
+1.29
|
$23.31T 1.49B USD | $20.12M 1.29K USD | $1,160 0.07 USD | $1,190 0.08 USD | $23.31T 1.49B USD | 10.61 | $111.14 0.007 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,160 0.14 USD |
-0.46
|
$23T 1.47B USD | $24.6K 1.57 USD | $2,090 0.13 USD | $2,200 0.14 USD | $23T 1.47B USD | 8.24 | $261.92 0.02 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,200 0.14 USD |
0
|
$21.87T 1.4B USD | $1.6K 0.1 USD | $2,170 0.14 USD | $2,200 0.14 USD | $21.87T 1.4B USD | 0 | -$0.22 -0.00001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||