거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (854)
Jakarta (854)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (10)
- 화학약품 (9)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (13)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (3)
- 섬유 제조 (11)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (7)
- 의류 소매 (1)
- 백화점 (7)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (9)
- 레저 (3)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (7)
- 은행 - 지역 (28)
- 자본 시장 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 금융 대기업 (1)
- 신용 서비스 (15)
- 부동산 - 개발 (32)
- 부동산 서비스 (26)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (30)
- 가정용품 및 개인용품 (8)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (10)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (29)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (28)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,025 0.58 USD |
-1.1
|
$1.11Quad 71.09B USD | $38.11M 2.44K USD | $9,025 0.58 USD | $9,125 0.58 USD | $1.11Quad 71.09B USD | 19.78 | $456.25 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,010 0.26 USD |
-1.47
|
$604.13T 38.61B USD | $90.13M 5.76K USD | $4,010 0.26 USD | $4,050 0.26 USD | $604.13T 38.61B USD | 10.41 | $385.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,175 0.33 USD |
0
|
$483T 30.86B USD | $55.07M 3.52K USD | $5,125 0.33 USD | $5,250 0.34 USD | $483T 30.86B USD | 8.58 | $602.89 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,740 0.18 USD |
-1.44
|
$271.43T 17.34B USD | $34.09M 2.18K USD | $2,720 0.17 USD | $2,770 0.18 USD | $271.43T 17.34B USD | 11.60 | $236.02 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,470 0.29 USD |
-1.54
|
$166.54T 10.64B USD | $10.16M 649.5 USD | $4,450 0.28 USD | $4,530 0.29 USD | $166.54T 10.64B USD | 7.74 | $577.03 0.04 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,500 0.1 USD |
+1.01
|
$140.56T 8.98B USD | $58.72M 3.75K USD | $1,455 0.09 USD | $1,515 0.1 USD | $140.56T 8.98B USD | 136.48 | $10.99 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,260 0.21 USD |
+2.84
|
$78.34T 5.01B USD | $152.93M 9.77K USD | $3,240 0.21 USD | $3,340 0.21 USD | $78.34T 5.01B USD | 14.14 | $230.46 0.01 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $500 0.03 USD |
+1.21
|
$70.89T 4.53B USD | $918.3M 58.68K USD | $486 0.03 USD | $510 0.03 USD | $70.89T 4.53B USD | 128.20 | $3.9 0.0002 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $64 0.0040 USD |
-4.48
|
$67.53T 4.32B USD | $2.51B 160.16K USD | $64 0.0040 USD | $67 0.0042 USD | $67.53T 4.32B USD | 0 | -$4.47 -0.0002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,985 0.13 USD |
-6.35
|
$59.22T 3.78B USD | $96.07M 6.14K USD | $1,950 0.12 USD | $2,030 0.13 USD | $59.22T 3.78B USD | 7.01 | $282.81 0.02 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,280 0.15 USD |
+4.11
|
$55.66T 3.56B USD | $61.3M 3.92K USD | $2,210 0.14 USD | $2,300 0.15 USD | $55.66T 3.56B USD | 0 | -$37.45 -0.002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $135 0.0086 USD |
-2.17
|
$50.13T 3.2B USD | $1.87B 119.5K USD | $132 0.0084 USD | $141 0.0090 USD | $50.13T 3.2B USD | 166.66 | $0.81 0.00005 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $462 0.03 USD |
+0.43
|
$49.89T 3.19B USD | $190.17M 12.15K USD | $450 0.03 USD | $476 0.03 USD | $49.89T 3.19B USD | 135.88 | $3.4 0.0002 USD | |
| PT Petrosea Tbk PTRO.JK | $3,090 0.2 USD |
-1.59
|
$31.17T 1.99B USD | $18.7M 1.2K USD | $3,070 0.2 USD | $3,170 0.2 USD | $31.17T 1.99B USD | 19.40 | $159.2 0.01 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $496 0.03 USD |
-2.75
|
$30.1T 1.92B USD | $10.53M 672.75 USD | $490 0.03 USD | $510 0.03 USD | $30.1T 1.92B USD | 74.25 | $6.68 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $132 0.0084 USD |
+3.13
|
$22.14T 1.41B USD | $477.74M 30.53K USD | $129 0.0082 USD | $138 0.0088 USD | $22.14T 1.41B USD | 173.68 | $0.76 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $154 0.0098 USD |
-1.28
|
$15.02T 960.05M USD | $10.33M 659.84 USD | $153 0.0097 USD | $156 0.0099 USD | $15.02T 960.05M USD | 22.74 | $6.77 0.0004 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $550 0.04 USD |
+10
|
$14.55T 929.96M USD | $136.5M 8.72K USD | $510 0.03 USD | $565 0.04 USD | $14.55T 929.96M USD | 48.24 | $11.4 0.0007 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $140 0.0089 USD |
-1.41
|
$14.44T 922.71M USD | $92.85M 5.93K USD | $138 0.0088 USD | $142 0.0090 USD | $14.44T 922.71M USD | 0 | -$13.52 -0.0008 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $60 0.0038 USD |
0
|
$11.27T 720.38M USD | $28.09M 1.8K USD | $59 0.0037 USD | $61 0.0038 USD | $11.27T 720.38M USD | 0 | -$28 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $166 0.01 USD |
-0.6
|
$10.54T 673.24M USD | $53.22M 3.4K USD | $164 0.01 USD | $167 0.01 USD | $10.54T 673.24M USD | 18.86 | $8.8 0.0005 USD | |
| PT Panin Financial Tbk PNLF.JK | $288 0.02 USD |
+1.41
|
$9.22T 589.33M USD | $123.37M 7.88K USD | $280 0.02 USD | $290 0.02 USD | $9.22T 589.33M USD | 5.47 | $52.65 0.003 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $535 0.03 USD |
-1.83
|
$9.18T 586.32M USD | $19.89M 1.27K USD | $530 0.03 USD | $545 0.03 USD | $9.18T 586.32M USD | 11.09 | $48.23 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $525 0.03 USD |
-2.78
|
$8.29T 529.51M USD | $24.51M 1.57K USD | $525 0.03 USD | $545 0.03 USD | $8.29T 529.51M USD | 8.44 | $62.15 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $197 0.01 USD |
-0.51
|
$8.02T 512.2M USD | $185.53M 11.86K USD | $193 0.01 USD | $202 0.01 USD | $8.02T 512.2M USD | 94.71 | $2.08 0.0001 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $142 0.0090 USD |
-0.7
|
$6.84T 437.35M USD | $15.28M 976.45 USD | $141 0.0090 USD | $143 0.0091 USD | $6.84T 437.35M USD | 5.17 | $27.44 0.001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $83 0.0053 USD |
0
|
$5.29T 337.91M USD | $11.61M 741.66 USD | $80 0.0051 USD | $84 0.0053 USD | $5.29T 337.91M USD | 49.40 | $1.68 0.0001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $179 0.01 USD |
-0.56
|
$3.68T 234.86M USD | $94.23M 6.02K USD | $179 0.01 USD | $182 0.01 USD | $3.68T 234.86M USD | 6.91 | $25.9 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $434 0.03 USD |
+0.46
|
$2.39T 152.91M USD | $22.91M 1.46K USD | $428 0.03 USD | $440 0.03 USD | $2.39T 152.91M USD | 4.89 | $88.69 0.005 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $55 0.0035 USD |
-1.79
|
$2.34T 149.79M USD | $1.71M 109.14 USD | $55 0.0035 USD | $57 0.0036 USD | $2.34T 149.79M USD | 25.94 | $2.12 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $250 0.02 USD |
-4.58
|
$2.19T 139.81M USD | $37.07M 2.37K USD | $246 0.02 USD | $264 0.02 USD | $2.19T 139.81M USD | 27.02 | $9.25 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $131 0.0083 USD |
+2.36
|
$1.85T 118.18M USD | $115.43M 7.38K USD | $127 0.0081 USD | $132 0.0084 USD | $1.85T 118.18M USD | 8.05 | $16.27 0.001 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $186 0.01 USD |
-3.13
|
$1.18T 75.44M USD | $48.08M 3.07K USD | $180 0.01 USD | $196 0.01 USD | $1.18T 75.44M USD | 51.28 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $100 0.0063 USD |
-0.99
|
$773.89B 49.45M USD | $11.44M 730.78 USD | $99 0.0063 USD | $102 0.0065 USD | $773.89B 49.45M USD | 222.22 | $0.45 0.00002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $91 0.0058 USD |
-3.19
|
$597.19B 38.16M USD | $20.95M 1.34K USD | $91 0.0058 USD | $95 0.0060 USD | $597.19B 38.16M USD | 0 | -$0.87 -0.00005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
0
|
$277.67B 17.74M USD | $5.71M 365.13 USD | $6 0.00038 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $177.87 0.01 USD |
-0.08
|
$0 0 USD | $0 0 USD | $176.9 0.01 USD | $178.5 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,750 0.62 USD |
-1.52
|
$843.43T 53.9B USD | $5.87M 374.84 USD | $9,650 0.62 USD | $9,850 0.63 USD | $843.43T 53.9B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,950 1.27 USD |
0
|
$665T 42.49B USD | $1.3K 0.08 USD | $19,950 1.27 USD | $19,950 1.27 USD | $665T 42.49B USD | 40.81 | $488.78 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $8,250 0.53 USD |
+0.61
|
$598.28T 38.23B USD | $18.84M 1.2K USD | $8,050 0.51 USD | $8,300 0.53 USD | $598.28T 38.23B USD | 85.99 | $95.94 0.006 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $60,350 3.86 USD |
+3.16
|
$373.52T 23.87B USD | $1.14M 72.78 USD | $58,175 3.72 USD | $60,800 3.89 USD | $373.52T 23.87B USD | 92.93 | $649.35 0.04 USD | |
| PT DCI Indonesia Tbk DCII.JK | $152,000 9.71 USD |
0
|
$362.33T 23.15B USD | $700 0.04 USD | $152,000 9.71 USD | $152,000 9.71 USD | $362.33T 23.15B USD | 333.33 | $456 0.03 USD | |
| PT Astra International Tbk ASII.JK | $4,570 0.29 USD |
+0.22
|
$185.01T 11.82B USD | $13.82M 883.07 USD | $4,560 0.29 USD | $4,600 0.29 USD | $185.01T 11.82B USD | 5.51 | $828.1 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $10,875 0.69 USD |
-0.23
|
$183.61T 11.73B USD | $1.2M 76.59 USD | $10,800 0.69 USD | $10,950 0.7 USD | $183.61T 11.73B USD | 321.84 | $33.79 0.002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,550 0.61 USD |
-0.26
|
$135.46T 8.66B USD | $800 0.05 USD | $9,550 0.61 USD | $9,700 0.62 USD | $135.46T 8.66B USD | 112.06 | $85.22 0.005 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $11,750 0.75 USD |
-1.05
|
$132.09T 8.44B USD | $9.2M 588.12 USD | $11,500 0.73 USD | $11,900 0.76 USD | $132.09T 8.44B USD | 62.62 | $187.63 0.01 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,600 0.68 USD |
-0.7
|
$123.62T 7.9B USD | $1.01M 64.83 USD | $10,550 0.67 USD | $10,725 0.69 USD | $123.62T 7.9B USD | 16.74 | $633.03 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,580 0.16 USD |
-1.53
|
$119.01T 7.61B USD | $12.79M 817.08 USD | $2,560 0.16 USD | $2,600 0.17 USD | $119.01T 7.61B USD | 16.57 | $155.63 0.009 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,430 0.16 USD |
-2.02
|
$100.9T 6.45B USD | $4.41M 281.75 USD | $2,420 0.15 USD | $2,490 0.16 USD | $100.9T 6.45B USD | 31.20 | $77.87 0.004 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,600 1 USD |
-1.73
|
$99.34T 6.35B USD | $2.5K 0.16 USD | $15,600 1 USD | $15,875 1.01 USD | $99.34T 6.35B USD | 85.45 | $182.56 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,410 0.15 USD |
-0.83
|
$87.2T 5.57B USD | $74.1K 4.74 USD | $2,390 0.15 USD | $2,420 0.15 USD | $87.2T 5.57B USD | 24.36 | $98.9 0.006 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,890 0.31 USD |
-1.61
|
$80.19T 5.12B USD | $1.15M 73.5 USD | $4,880 0.31 USD | $4,970 0.32 USD | $80.19T 5.12B USD | 17.66 | $276.83 0.02 USD | |
| PT United Tractors Tbk UNTR.JK | $21,850 1.4 USD |
+1.04
|
$79.36T 5.07B USD | $1.58M 100.88 USD | $21,600 1.38 USD | $21,875 1.4 USD | $79.36T 5.07B USD | 4.36 | $5K 0.32 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,400 0.54 USD |
+2.13
|
$73.76T 4.71B USD | $6.23M 397.95 USD | $8,250 0.53 USD | $8,450 0.54 USD | $73.76T 4.71B USD | 8.27 | $1.01K 0.06 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $615 0.04 USD |
0
|
$71.54T 4.57B USD | $7.47M 477.58 USD | $610 0.04 USD | $620 0.04 USD | $71.54T 4.57B USD | 11.38 | $54 0.003 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,520 0.1 USD |
-0.98
|
$71.16T 4.55B USD | $20.24M 1.29K USD | $1,510 0.1 USD | $1,535 0.1 USD | $71.16T 4.55B USD | 20.80 | $73.07 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,100 0.13 USD |
+1.94
|
$67.73T 4.33B USD | $7.8M 498.37 USD | $2,070 0.13 USD | $2,110 0.13 USD | $67.73T 4.33B USD | 13.73 | $152.85 0.009 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $33,950 2.17 USD |
-3.55
|
$63.66T 4.07B USD | $20K 1.28 USD | $31,950 2.04 USD | $35,200 2.25 USD | $63.66T 4.07B USD | 172.23 | $197.12 0.01 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,450 0.09 USD |
-3.01
|
$60.19T 3.85B USD | $76.12M 4.86K USD | $1,435 0.09 USD | $1,475 0.09 USD | $60.19T 3.85B USD | 25.45 | $56.96 0.003 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,565 0.1 USD |
-3.69
|
$59.7T 3.82B USD | $21.9M 1.4K USD | $1,545 0.1 USD | $1,625 0.1 USD | $59.7T 3.82B USD | 19.07 | $82.06 0.005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,250 0.59 USD |
-1.33
|
$54.41T 3.48B USD | $211.9K 13.54 USD | $9,050 0.58 USD | $9,250 0.59 USD | $54.41T 3.48B USD | 7.01 | $1.32K 0.08 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $398 0.03 USD |
-0.5
|
$53.28T 3.4B USD | $1.25M 79.72 USD | $392 0.03 USD | $400 0.03 USD | $53.28T 3.4B USD | 0 | -$19 -0.001 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $915 0.06 USD |
-4.69
|
$49.85T 3.19B USD | $1.93M 123.5 USD | $900 0.06 USD | $950 0.06 USD | $49.85T 3.19B USD | 414.02 | $2.21 0.0001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,210 0.14 USD |
+0.45
|
$49.32T 3.15B USD | $14.2K 0.91 USD | $2,210 0.14 USD | $2,250 0.14 USD | $49.32T 3.15B USD | 34.88 | $63.36 0.004 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,100 0.13 USD |
+0.48
|
$46.95T 3B USD | $1.41M 90.14 USD | $2,080 0.13 USD | $2,110 0.13 USD | $46.95T 3B USD | 18.26 | $114.95 0.007 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,750 0.24 USD |
-0.27
|
$45.9T 2.93B USD | $257.6K 16.46 USD | $3,690 0.24 USD | $3,770 0.24 USD | $45.9T 2.93B USD | 0 | -$4.51 -0.0002 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $560 0.04 USD |
-1.75
|
$45.66T 2.92B USD | $8M 511.18 USD | $560 0.04 USD | $570 0.04 USD | $45.66T 2.92B USD | 21.54 | $25.99 0.001 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $700 0.04 USD |
+0.72
|
$44.15T 2.82B USD | $10.34M 661.05 USD | $690 0.04 USD | $705 0.05 USD | $44.15T 2.82B USD | 6.27 | $111.48 0.007 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,730 0.11 USD |
-0.29
|
$43.49T 2.78B USD | $1.92M 122.81 USD | $1,725 0.11 USD | $1,735 0.11 USD | $43.49T 2.78B USD | 6.25 | $276.39 0.02 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,670 0.11 USD |
-0.6
|
$40.48T 2.59B USD | $43.63M 2.79K USD | $1,660 0.11 USD | $1,700 0.11 USD | $40.48T 2.59B USD | 8.55 | $195.22 0.01 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $990 0.06 USD |
-2.94
|
$40.47T 2.59B USD | $23.81M 1.52K USD | $980 0.06 USD | $1,005 0.06 USD | $40.47T 2.59B USD | 6.40 | $154.53 0.009 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,430 0.22 USD |
+0.29
|
$40.27T 2.57B USD | $8.5K 0.54 USD | $3,250 0.21 USD | $3,490 0.22 USD | $40.27T 2.57B USD | 17.05 | $201.1 0.01 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,190 0.14 USD |
0
|
$39.73T 2.54B USD | $723.5K 46.23 USD | $2,170 0.14 USD | $2,190 0.14 USD | $39.73T 2.54B USD | 17.24 | $127.02 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,780 0.31 USD |
-2.05
|
$37.93T 2.42B USD | $482.5K 30.83 USD | $4,760 0.3 USD | $4,880 0.31 USD | $37.93T 2.42B USD | 23.48 | $203.5 0.01 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,470 0.22 USD |
+0.29
|
$36.57T 2.34B USD | $3.13M 200.07 USD | $3,450 0.22 USD | $3,530 0.23 USD | $36.57T 2.34B USD | 29.32 | $118.33 0.007 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,500 0.16 USD |
0
|
$34.77T 2.22B USD | $1.68M 107.05 USD | $2,480 0.16 USD | $2,520 0.16 USD | $34.77T 2.22B USD | 29.76 | $84 0.005 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,380 0.09 USD |
+7.81
|
$34.5T 2.2B USD | $113.69M 7.27K USD | $1,320 0.08 USD | $1,395 0.09 USD | $34.5T 2.2B USD | 6.78 | $203.39 0.01 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,980 0.19 USD |
0
|
$34.31T 2.19B USD | $32.6M 2.08K USD | $2,950 0.19 USD | $2,990 0.19 USD | $34.31T 2.19B USD | 7.28 | $408.86 0.03 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $560 0.04 USD |
-1.75
|
$34.24T 2.19B USD | $11.58M 740.02 USD | $555 0.04 USD | $570 0.04 USD | $34.24T 2.19B USD | 7.04 | $79.46 0.005 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $6,250 0.4 USD |
-3.85
|
$34.19T 2.19B USD | $7.16M 457.29 USD | $6,225 0.4 USD | $6,475 0.41 USD | $34.19T 2.19B USD | 4.84 | $1.29K 0.08 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,355 0.09 USD |
-0.73
|
$31.09T 1.99B USD | $1.28M 81.62 USD | $1,350 0.09 USD | $1,365 0.09 USD | $31.09T 1.99B USD | 6.23 | $217.44 0.01 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,700 0.36 USD |
-0.87
|
$28.5T 1.82B USD | $4.71M 300.71 USD | $5,575 0.36 USD | $5,775 0.37 USD | $28.5T 1.82B USD | 330.43 | $17.25 0.001 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,175 0.08 USD |
+4.44
|
$28.3T 1.81B USD | $28.79M 1.84K USD | $1,120 0.07 USD | $1,175 0.08 USD | $28.3T 1.81B USD | 10.16 | $115.54 0.007 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,820 0.24 USD |
-0.26
|
$27.73T 1.77B USD | $1.42M 90.77 USD | $3,780 0.24 USD | $3,850 0.25 USD | $27.73T 1.77B USD | 5.72 | $667.19 0.04 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,120 0.14 USD |
-0.47
|
$27.54T 1.76B USD | $718.6K 45.92 USD | $2,100 0.13 USD | $2,160 0.14 USD | $27.54T 1.76B USD | 24.33 | $87.12 0.005 USD | |
| PT Avia Avian Tbk AVIA.JK | $450 0.03 USD |
0
|
$27.24T 1.74B USD | $3.29M 210.35 USD | $446 0.03 USD | $450 0.03 USD | $27.24T 1.74B USD | 16.47 | $27.31 0.001 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $540 0.03 USD |
-0.92
|
$27.02T 1.73B USD | $3.73M 238.64 USD | $535 0.03 USD | $545 0.03 USD | $27.02T 1.73B USD | 8.06 | $66.98 0.004 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,380 0.28 USD |
-0.23
|
$26.87T 1.72B USD | $39.7K 2.54 USD | $4,260 0.27 USD | $4,380 0.28 USD | $26.87T 1.72B USD | 415.55 | $10.54 0.0006 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,710 0.17 USD |
+8.4
|
$26.82T 1.71B USD | $9.15M 584.81 USD | $2,510 0.16 USD | $2,760 0.18 USD | $26.82T 1.71B USD | 1204.44 | $2.25 0.0001 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,330 0.08 USD |
+3.52
|
$26.27T 1.68B USD | $28.61M 1.83K USD | $1,315 0.08 USD | $1,350 0.09 USD | $26.27T 1.68B USD | 11.96 | $111.15 0.007 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,775 1.46 USD |
+0.44
|
$25.73T 1.64B USD | $545.7K 34.87 USD | $22,675 1.45 USD | $22,850 1.46 USD | $25.73T 1.64B USD | 4.11 | $5.53K 0.35 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,480 0.16 USD |
-0.4
|
$24.24T 1.55B USD | $405.1K 25.89 USD | $2,460 0.16 USD | $2,490 0.16 USD | $24.24T 1.55B USD | 7.80 | $317.72 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,740 0.11 USD |
-2.25
|
$24.12T 1.54B USD | $2.3M 146.77 USD | $1,730 0.11 USD | $1,780 0.11 USD | $24.12T 1.54B USD | 145.85 | $11.93 0.0007 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,100 0.13 USD |
-0.47
|
$22.36T 1.43B USD | $6.6K 0.42 USD | $2,090 0.13 USD | $2,110 0.13 USD | $22.36T 1.43B USD | 8.01 | $262.06 0.02 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $23,525 1.5 USD |
-0.32
|
$22.31T 1.43B USD | $9.1K 0.58 USD | $23,500 1.5 USD | $23,600 1.51 USD | $22.31T 1.43B USD | 21.67 | $1.09K 0.07 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,635 0.1 USD |
+1.24
|
$22.15T 1.42B USD | $2.32M 148.02 USD | $1,605 0.1 USD | $1,640 0.1 USD | $22.15T 1.42B USD | 0 | -$19.05 -0.001 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,255 0.08 USD |
-0.79
|
$20.76T 1.33B USD | $13.84M 884.61 USD | $1,230 0.08 USD | $1,270 0.08 USD | $20.76T 1.33B USD | 11.31 | $110.94 0.007 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,390 0.09 USD |
+0.36
|
$20.7T 1.32B USD | $1.88M 120.44 USD | $1,390 0.09 USD | $1,415 0.09 USD | $20.7T 1.32B USD | 44.40 | $31.3 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||