거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (854)
Jakarta (854)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (10)
- 화학약품 (7)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (14)
- 금 (3)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (3)
- 섬유 제조 (11)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (7)
- 의류 소매 (1)
- 백화점 (7)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (9)
- 레저 (3)
- 숙박 (19)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (7)
- 은행 - 지역 (46)
- 자본 시장 (8)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 신용 서비스 (15)
- 부동산 - 개발 (42)
- 부동산 서비스 (27)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (31)
- 가정용품 및 개인용품 (8)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (7)
- 요양 시설 (9)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (16)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (30)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (5)
- 해상 운송 (27)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,475 0.61 USD |
-0.26
|
$1.17Quad 74.64B USD | $160.61M 10.26K USD | $9,475 0.61 USD | $9,675 0.62 USD | $1.17Quad 74.64B USD | 20.77 | $456 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,210 0.27 USD |
-0.47
|
$634.27T 40.53B USD | $209.58M 13.39K USD | $4,170 0.27 USD | $4,280 0.27 USD | $634.27T 40.53B USD | 10.93 | $384.93 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,400 0.35 USD |
-2.26
|
$504T 32.21B USD | $145.53M 9.3K USD | $5,350 0.34 USD | $5,550 0.35 USD | $504T 32.21B USD | 8.95 | $602.78 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,740 0.18 USD |
-2.84
|
$271.43T 17.34B USD | $129.81M 8.29K USD | $2,740 0.18 USD | $2,840 0.18 USD | $271.43T 17.34B USD | 11.60 | $236.03 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,450 0.28 USD |
-0.22
|
$165.79T 10.59B USD | $81.05M 5.18K USD | $4,420 0.28 USD | $4,570 0.29 USD | $165.79T 10.59B USD | 7.71 | $577.12 0.04 USD | |
| PT Barito Pacific Tbk BRPT.JK | $930 0.06 USD |
+5.68
|
$87.15T 5.57B USD | $229.74M 14.68K USD | $890 0.06 USD | $950 0.06 USD | $87.15T 5.57B USD | 82.59 | $11.26 0.0007 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $72 0.0046 USD |
+1.41
|
$75.97T 4.85B USD | $846.79M 54.11K USD | $70 0.0044 USD | $73 0.0046 USD | $75.97T 4.85B USD | 0 | -$4.47 -0.0002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,210 0.14 USD |
-4.74
|
$65.93T 4.21B USD | $310.12M 19.82K USD | $2,210 0.14 USD | $2,430 0.16 USD | $65.93T 4.21B USD | 7.68 | $287.45 0.02 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,730 0.17 USD |
+0.37
|
$65.6T 4.19B USD | $163.23M 10.43K USD | $2,660 0.17 USD | $2,740 0.18 USD | $65.6T 4.19B USD | 17.98 | $151.78 0.009 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,710 0.11 USD |
-3.12
|
$65.24T 4.17B USD | $31.12M 1.99K USD | $1,705 0.11 USD | $1,780 0.11 USD | $65.24T 4.17B USD | 20.83 | $82.07 0.005 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $360 0.02 USD |
-1.1
|
$51.04T 3.26B USD | $318.74M 20.37K USD | $360 0.02 USD | $368 0.02 USD | $51.04T 3.26B USD | 90.68 | $3.97 0.0002 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,020 0.13 USD |
-2.42
|
$49.31T 3.15B USD | $123.98M 7.92K USD | $1,975 0.13 USD | $2,170 0.14 USD | $49.31T 3.15B USD | 0 | -$38.09 -0.002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $122 0.0077 USD |
-2.4
|
$45.3T 2.89B USD | $1.05B 67.35K USD | $120 0.0076 USD | $125 0.0079 USD | $45.3T 2.89B USD | 146.98 | $0.83 0.00005 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $354 0.02 USD |
-3.28
|
$38.23T 2.44B USD | $256.96M 16.42K USD | $350 0.02 USD | $370 0.02 USD | $38.23T 2.44B USD | 101.72 | $3.48 0.0002 USD | |
| PT Petrosea Tbk PTRO.JK | $3,170 0.2 USD |
+0.63
|
$31.97T 2.04B USD | $84.59M 5.41K USD | $3,170 0.2 USD | $3,290 0.21 USD | $31.97T 2.04B USD | 19.61 | $161.6 0.01 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $505 0.03 USD |
-0.98
|
$30.64T 1.96B USD | $272.13M 17.39K USD | $480 0.03 USD | $540 0.03 USD | $30.64T 1.96B USD | 75.59 | $6.68 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $112 0.0071 USD |
-0.88
|
$18.78T 1.2B USD | $255.79M 16.35K USD | $108 0.0069 USD | $116 0.0074 USD | $18.78T 1.2B USD | 149.33 | $0.75 0.00004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $135 0.0086 USD |
-0.74
|
$13.92T 889.75M USD | $145.58M 9.3K USD | $134 0.0085 USD | $138 0.0088 USD | $13.92T 889.75M USD | 0 | -$13.52 -0.0008 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $67 0.0042 USD |
-2.9
|
$12.59T 804.43M USD | $272.5M 17.41K USD | $67 0.0042 USD | $70 0.0044 USD | $12.59T 804.43M USD | 0 | -$28 -0.001 USD | |
| PT MNC Land Tbk KPIG.JK | $120 0.0076 USD |
-4.76
|
$11.71T 748.09M USD | $57.69M 3.69K USD | $120 0.0076 USD | $126 0.0080 USD | $11.71T 748.09M USD | 17.72 | $6.77 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $170 0.01 USD |
-1.16
|
$10.79T 689.47M USD | $351.72M 22.48K USD | $168 0.01 USD | $175 0.01 USD | $10.79T 689.47M USD | 19.29 | $8.81 0.0005 USD | |
| PT Panin Financial Tbk PNLF.JK | $294 0.02 USD |
-4.55
|
$9.41T 601.6M USD | $391.22M 25K USD | $294 0.02 USD | $312 0.02 USD | $9.41T 601.6M USD | 5.58 | $52.67 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $492 0.03 USD |
+1.23
|
$7.77T 496.23M USD | $149.04M 9.52K USD | $484 0.03 USD | $498 0.03 USD | $7.77T 496.23M USD | 7.92 | $62.11 0.003 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $288 0.02 USD |
-2.04
|
$7.62T 486.96M USD | $123.05M 7.86K USD | $286 0.02 USD | $296 0.02 USD | $7.62T 486.96M USD | 43.57 | $6.61 0.0004 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $145 0.0092 USD |
0
|
$6.99T 446.59M USD | $140.42M 8.97K USD | $145 0.0092 USD | $148 0.0094 USD | $6.99T 446.59M USD | 5.28 | $27.43 0.001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $156 0.0099 USD |
-4.29
|
$6.35T 405.6M USD | $585.02M 37.38K USD | $154 0.0098 USD | $164 0.01 USD | $6.35T 405.6M USD | 75.36 | $2.07 0.0001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $82 0.0052 USD |
-3.53
|
$5.22T 333.84M USD | $195.49M 12.49K USD | $81 0.0051 USD | $86 0.0054 USD | $5.22T 333.84M USD | 0 | -$4.39 -0.0002 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,050 0.13 USD |
-1.44
|
$4.84T 309.07M USD | $26.59M 1.7K USD | $2,020 0.13 USD | $2,090 0.13 USD | $4.84T 309.07M USD | 16.81 | $121.89 0.007 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $180 0.01 USD |
-1.1
|
$3.7T 236.17M USD | $122.85M 7.85K USD | $179 0.01 USD | $182 0.01 USD | $3.7T 236.17M USD | 6.94 | $25.92 0.001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $70 0.0044 USD |
+1.45
|
$2.98T 190.64M USD | $454.85M 29.07K USD | $69 0.0044 USD | $74 0.0047 USD | $2.98T 190.64M USD | 33.01 | $2.12 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $254 0.02 USD |
+0.79
|
$2.22T 142.05M USD | $57.32M 3.66K USD | $248 0.02 USD | $254 0.02 USD | $2.22T 142.05M USD | 27.45 | $9.25 0.0005 USD | |
| PT Multipolar Tbk MLPL.JK | $107 0.0068 USD |
-1.83
|
$1.67T 106.76M USD | $38.57M 2.46K USD | $106 0.0067 USD | $110 0.0070 USD | $1.67T 106.76M USD | 11.63 | $9.2 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $117 0.0074 USD |
-2.5
|
$1.65T 105.55M USD | $206.07M 13.17K USD | $115 0.0073 USD | $123 0.0078 USD | $1.65T 105.55M USD | 6.43 | $18.18 0.001 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $146 0.0093 USD |
+2.1
|
$926.69B 59.22M USD | $244.82M 15.64K USD | $139 0.0088 USD | $148 0.0094 USD | $926.69B 59.22M USD | 40.25 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $110 0.0070 USD |
-1.79
|
$851.28B 54.4M USD | $67M 4.28K USD | $110 0.0070 USD | $114 0.0072 USD | $851.28B 54.4M USD | 244.44 | $0.45 0.00002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $91 0.0058 USD |
-5.21
|
$597.19B 38.16M USD | $65.52M 4.19K USD | $90 0.0057 USD | $97 0.0061 USD | $597.19B 38.16M USD | 0 | -$0.87 -0.00005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
0
|
$277.67B 17.74M USD | $224.41M 14.34K USD | $6 0.00038 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $44 0.0028 USD |
+4.76
|
$63.1B 4.03M USD | $26.48M 1.69K USD | $42 0.0026 USD | $44 0.0028 USD | $63.1B 4.03M USD | 0 | $0 0 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $169.63 0.01 USD |
-1.26
|
$0 0 USD | $0 0 USD | $169.63 0.01 USD | $173.3 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,575 0.61 USD |
+4.64
|
$828.29T 52.93B USD | $30.41M 1.94K USD | $9,200 0.59 USD | $9,825 0.63 USD | $828.29T 52.93B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,950 1.27 USD |
-0.37
|
$665T 42.49B USD | $7.2K 0.46 USD | $19,950 1.27 USD | $20,050 1.28 USD | $665T 42.49B USD | 40.17 | $496.62 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $6,700 0.43 USD |
-2.9
|
$485.87T 31.05B USD | $26.51M 1.69K USD | $6,600 0.42 USD | $6,900 0.44 USD | $485.87T 31.05B USD | 68.86 | $97.29 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $156,000 9.97 USD |
-1.14
|
$371.86T 23.76B USD | $3K 0.19 USD | $156,000 9.97 USD | $157,800 10.08 USD | $371.86T 23.76B USD | 340.89 | $457.62 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $51,000 3.26 USD |
+0.59
|
$315.65T 20.17B USD | $5.63M 359.88 USD | $50,500 3.23 USD | $52,500 3.35 USD | $315.65T 20.17B USD | 61.71 | $826.41 0.05 USD | |
| PT Astra International Tbk ASII.JK | $4,860 0.31 USD |
-1.62
|
$196.75T 12.57B USD | $127.61M 8.15K USD | $4,860 0.31 USD | $4,960 0.32 USD | $196.75T 12.57B USD | 5.86 | $827.94 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $10,925 0.7 USD |
-4.17
|
$184.45T 11.79B USD | $15.98M 1.02K USD | $10,675 0.68 USD | $11,400 0.73 USD | $184.45T 11.79B USD | 319.44 | $34.2 0.002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,950 0.64 USD |
-1.24
|
$141.13T 9.02B USD | $12.5K 0.8 USD | $9,950 0.64 USD | $10,100 0.65 USD | $141.13T 9.02B USD | 117.57 | $84.63 0.005 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,900 0.19 USD |
+1.4
|
$133.77T 8.55B USD | $45.62M 2.92K USD | $2,860 0.18 USD | $2,970 0.19 USD | $133.77T 8.55B USD | 18.63 | $155.58 0.009 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $11,675 0.75 USD |
+17.34
|
$131.25T 8.39B USD | $65.97M 4.22K USD | $11,125 0.71 USD | $11,825 0.76 USD | $131.25T 8.39B USD | 61.43 | $190.05 0.01 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,750 0.69 USD |
-1.83
|
$125.37T 8.01B USD | $6.39M 408.44 USD | $10,750 0.69 USD | $11,075 0.71 USD | $125.37T 8.01B USD | 16.98 | $632.91 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,500 0.16 USD |
0
|
$103.81T 6.63B USD | $42.48M 2.71K USD | $2,480 0.16 USD | $2,580 0.16 USD | $103.81T 6.63B USD | 32.15 | $77.75 0.004 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $1.4K 0.09 USD | $15,125 0.97 USD | $15,800 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,230 0.14 USD |
-0.45
|
$80.68T 5.16B USD | $504.7K 32.25 USD | $2,190 0.14 USD | $2,240 0.14 USD | $80.68T 5.16B USD | 22.52 | $99.01 0.006 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,820 0.31 USD |
-0.82
|
$79.04T 5.05B USD | $3.91M 249.65 USD | $4,820 0.31 USD | $4,930 0.32 USD | $79.04T 5.05B USD | 17.39 | $277.02 0.02 USD | |
| PT United Tractors Tbk UNTR.JK | $21,750 1.39 USD |
-1.58
|
$78.99T 5.05B USD | $4.81M 307.5 USD | $21,700 1.39 USD | $22,425 1.43 USD | $78.99T 5.05B USD | 4.34 | $5K 0.32 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $625 0.04 USD |
-0.79
|
$72.7T 4.65B USD | $19.03M 1.22K USD | $625 0.04 USD | $640 0.04 USD | $72.7T 4.65B USD | 11.57 | $53.99 0.003 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,500 0.1 USD |
+3.09
|
$70.22T 4.49B USD | $42.54M 2.72K USD | $1,480 0.09 USD | $1,540 0.1 USD | $70.22T 4.49B USD | 20.53 | $73.04 0.004 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,875 0.5 USD |
-4.26
|
$69.15T 4.42B USD | $12.13M 775.08 USD | $7,875 0.5 USD | $8,325 0.53 USD | $69.15T 4.42B USD | 7.75 | $1.01K 0.06 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,050 0.13 USD |
-2.38
|
$66.11T 4.22B USD | $26.53M 1.7K USD | $2,000 0.13 USD | $2,160 0.14 USD | $66.11T 4.22B USD | 13.42 | $152.67 0.009 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,525 0.61 USD |
+0.26
|
$56.03T 3.58B USD | $627.3K 40.09 USD | $9,425 0.6 USD | $9,600 0.61 USD | $56.03T 3.58B USD | 7.11 | $1.34K 0.09 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $29,850 1.91 USD |
-0.67
|
$55.97T 3.58B USD | $13K 0.83 USD | $29,850 1.91 USD | $30,150 1.93 USD | $55.97T 3.58B USD | 152.81 | $195.33 0.01 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $408 0.03 USD |
+0.99
|
$54.62T 3.49B USD | $2.6M 165.95 USD | $400 0.03 USD | $410 0.03 USD | $54.62T 3.49B USD | 0 | -$18.98 -0.001 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,300 0.08 USD |
+4.84
|
$53.96T 3.45B USD | $313.86M 20.06K USD | $1,260 0.08 USD | $1,405 0.09 USD | $53.96T 3.45B USD | 22.44 | $57.91 0.003 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $655 0.04 USD |
-1.5
|
$53.4T 3.41B USD | $15.05M 961.61 USD | $655 0.04 USD | $675 0.04 USD | $53.4T 3.41B USD | 25.19 | $26 0.001 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,230 0.14 USD |
-2.62
|
$49.86T 3.19B USD | $5.42M 346.41 USD | $2,230 0.14 USD | $2,310 0.15 USD | $49.86T 3.19B USD | 19.39 | $114.96 0.007 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $895 0.06 USD |
+3.47
|
$48.76T 3.12B USD | $13.32M 851.08 USD | $840 0.05 USD | $910 0.06 USD | $48.76T 3.12B USD | 397.77 | $2.25 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,800 0.12 USD |
-0.28
|
$45.25T 2.89B USD | $12.29M 785.39 USD | $1,795 0.11 USD | $1,820 0.12 USD | $45.25T 2.89B USD | 6.51 | $276.35 0.02 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,020 0.13 USD |
0
|
$45.18T 2.89B USD | $392.6K 25.09 USD | $1,980 0.13 USD | $2,020 0.13 USD | $45.18T 2.89B USD | 33.44 | $60.4 0.003 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $690 0.04 USD |
-4.17
|
$43.52T 2.78B USD | $48.85M 3.12K USD | $690 0.04 USD | $725 0.05 USD | $43.52T 2.78B USD | 6.18 | $111.53 0.007 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,725 0.11 USD |
-0.86
|
$41.82T 2.67B USD | $63.62M 4.07K USD | $1,725 0.11 USD | $1,775 0.11 USD | $41.82T 2.67B USD | 8.69 | $198.36 0.01 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,560 0.23 USD |
+0.28
|
$41.8T 2.67B USD | $22.1K 1.41 USD | $3,550 0.23 USD | $3,580 0.23 USD | $41.8T 2.67B USD | 17.71 | $200.93 0.01 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $990 0.06 USD |
-1
|
$40.47T 2.59B USD | $84.53M 5.4K USD | $985 0.06 USD | $1,025 0.07 USD | $40.47T 2.59B USD | 6.30 | $157 0.01 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,170 0.14 USD |
-1.81
|
$39.37T 2.52B USD | $11.19M 715.14 USD | $2,170 0.14 USD | $2,220 0.14 USD | $39.37T 2.52B USD | 17.07 | $127.08 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,620 0.3 USD |
-1.91
|
$36.66T 2.34B USD | $7.82M 499.75 USD | $4,530 0.29 USD | $4,740 0.3 USD | $36.66T 2.34B USD | 22.70 | $203.47 0.01 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,990 0.19 USD |
0
|
$36.59T 2.34B USD | $7.1K 0.45 USD | $2,960 0.19 USD | $2,990 0.19 USD | $36.59T 2.34B USD | 0 | -$4.78 -0.0003 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,560 0.16 USD |
-2.29
|
$35.6T 2.28B USD | $4.32M 276.25 USD | $2,540 0.16 USD | $2,640 0.17 USD | $35.6T 2.28B USD | 30.43 | $84.1 0.005 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $6,175 0.39 USD |
+0.41
|
$33.78T 2.16B USD | $12.38M 790.91 USD | $6,150 0.39 USD | $6,400 0.41 USD | $33.78T 2.16B USD | 4.71 | $1.31K 0.08 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $550 0.04 USD |
-3.51
|
$33.63T 2.15B USD | $80.35M 5.13K USD | $545 0.03 USD | $580 0.04 USD | $33.63T 2.15B USD | 6.92 | $79.46 0.005 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,820 0.18 USD |
-2.76
|
$32.47T 2.07B USD | $36.97M 2.36K USD | $2,800 0.18 USD | $2,930 0.19 USD | $32.47T 2.07B USD | 6.89 | $408.9 0.03 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,360 0.09 USD |
0
|
$31.21T 1.99B USD | $5.25M 335.26 USD | $1,355 0.09 USD | $1,375 0.09 USD | $31.21T 1.99B USD | 6.25 | $217.46 0.01 USD | |
| PT Vale Indonesia Tbk INCO.JK | $2,930 0.19 USD |
-2.33
|
$30.88T 1.97B USD | $14.46M 924.07 USD | $2,930 0.19 USD | $3,010 0.19 USD | $30.88T 1.97B USD | 24.35 | $120.3 0.007 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $610 0.04 USD |
+1.67
|
$30.52T 1.95B USD | $26.56M 1.7K USD | $590 0.04 USD | $610 0.04 USD | $30.52T 1.95B USD | 9.10 | $67.02 0.004 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,340 0.15 USD |
-1.68
|
$30.39T 1.94B USD | $632.5K 40.42 USD | $2,330 0.15 USD | $2,400 0.15 USD | $30.39T 1.94B USD | 33.78 | $69.26 0.004 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,850 0.37 USD |
-1.27
|
$29.25T 1.87B USD | $10.26M 655.56 USD | $5,825 0.37 USD | $5,925 0.38 USD | $29.25T 1.87B USD | 340.51 | $17.18 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,000 0.26 USD |
-4.08
|
$29.03T 1.86B USD | $14M 894.52 USD | $4,000 0.26 USD | $4,090 0.26 USD | $29.03T 1.86B USD | 5.99 | $667.2 0.04 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,060 0.13 USD |
0
|
$28.55T 1.82B USD | $13.59M 868.53 USD | $2,020 0.13 USD | $2,090 0.13 USD | $28.55T 1.82B USD | 172.38 | $11.95 0.0007 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,170 0.07 USD |
-2.09
|
$28.18T 1.8B USD | $48.99M 3.13K USD | $1,170 0.07 USD | $1,210 0.08 USD | $28.18T 1.8B USD | 10.12 | $115.56 0.007 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,840 0.18 USD |
+1.43
|
$28.11T 1.8B USD | $6.54M 417.66 USD | $2,780 0.18 USD | $2,870 0.18 USD | $28.11T 1.8B USD | 1267.85 | $2.24 0.0001 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,115 0.07 USD |
-3.04
|
$27.95T 1.79B USD | $33.99M 2.17K USD | $1,115 0.07 USD | $1,170 0.07 USD | $27.95T 1.79B USD | 4.58 | $243.34 0.02 USD | |
| PT Avia Avian Tbk AVIA.JK | $450 0.03 USD |
-1.32
|
$27.24T 1.74B USD | $18.71M 1.2K USD | $448 0.03 USD | $460 0.03 USD | $27.24T 1.74B USD | 16.47 | $27.31 0.001 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,330 0.28 USD |
+1.41
|
$26.56T 1.7B USD | $145.4K 9.29 USD | $4,230 0.27 USD | $4,340 0.28 USD | $26.56T 1.7B USD | 422.43 | $10.25 0.0006 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,325 1.43 USD |
-2.08
|
$25.23T 1.61B USD | $2.74M 174.82 USD | $22,300 1.43 USD | $22,900 1.46 USD | $25.23T 1.61B USD | 3.97 | $5.62K 0.36 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,270 0.08 USD |
0
|
$25.09T 1.6B USD | $11.32M 723.17 USD | $1,265 0.08 USD | $1,300 0.08 USD | $25.09T 1.6B USD | 11.41 | $111.25 0.007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,490 0.16 USD |
+0.81
|
$24.34T 1.56B USD | $1.53M 98.08 USD | $2,450 0.16 USD | $2,490 0.16 USD | $24.34T 1.56B USD | 7.83 | $317.64 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,200 0.14 USD |
-1.35
|
$23.42T 1.5B USD | $76.5K 4.89 USD | $2,200 0.14 USD | $2,230 0.14 USD | $23.42T 1.5B USD | 8.39 | $262.03 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,720 0.11 USD |
-4.97
|
$23.3T 1.49B USD | $30.9M 1.97K USD | $1,710 0.11 USD | $1,875 0.12 USD | $23.3T 1.49B USD | 0 | -$19.01 -0.001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $24,400 1.56 USD |
+1.67
|
$23.14T 1.48B USD | $8.6K 0.55 USD | $23,475 1.5 USD | $24,725 1.58 USD | $23.14T 1.48B USD | 22.49 | $1.08K 0.07 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,295 0.08 USD |
-1.89
|
$21.42T 1.37B USD | $19.07M 1.22K USD | $1,290 0.08 USD | $1,325 0.08 USD | $21.42T 1.37B USD | 11.66 | $111.01 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||