거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (854)
Jakarta (854)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (10)
- 화학약품 (7)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (14)
- 금 (3)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (3)
- 섬유 제조 (11)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (7)
- 의류 소매 (1)
- 백화점 (7)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (9)
- 레저 (3)
- 숙박 (19)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (7)
- 은행 - 지역 (46)
- 자본 시장 (8)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 신용 서비스 (15)
- 부동산 - 개발 (42)
- 부동산 서비스 (27)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (31)
- 가정용품 및 개인용품 (8)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (7)
- 요양 시설 (9)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (16)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (30)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (5)
- 해상 운송 (27)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,750 0.56 USD |
-0.28
|
$1.08Quad 68.93B USD | $40.77M 2.61K USD | $8,700 0.56 USD | $8,825 0.56 USD | $1.08Quad 68.93B USD | 19.17 | $456.3 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,830 0.24 USD |
-0.26
|
$576.99T 36.87B USD | $123.88M 7.92K USD | $3,820 0.24 USD | $3,870 0.25 USD | $576.99T 36.87B USD | 9.59 | $398.98 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,930 0.32 USD |
+0.2
|
$460.13T 29.4B USD | $76.85M 4.91K USD | $4,880 0.31 USD | $4,940 0.32 USD | $460.13T 29.4B USD | 8.24 | $597.78 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,580 0.16 USD |
+0.78
|
$255.58T 16.33B USD | $40.18M 2.57K USD | $2,560 0.16 USD | $2,600 0.17 USD | $255.58T 16.33B USD | 10.80 | $238.85 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,140 0.26 USD |
-1.2
|
$154.24T 9.86B USD | $51.28M 3.28K USD | $4,120 0.26 USD | $4,220 0.27 USD | $154.24T 9.86B USD | 7.18 | $576.13 0.04 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $85 0.0054 USD |
+3.66
|
$91.6T 5.85B USD | $3.58B 228.52K USD | $82 0.0052 USD | $86 0.0054 USD | $91.6T 5.85B USD | 0 | -$5 -0.0003 USD | |
| PT Barito Pacific Tbk BRPT.JK | $755 0.05 USD |
0
|
$70.75T 4.52B USD | $22.4M 1.43K USD | $750 0.05 USD | $765 0.05 USD | $70.75T 4.52B USD | 74.60 | $10.12 0.0006 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,675 0.11 USD |
+0.6
|
$63.9T 4.08B USD | $24.82M 1.59K USD | $1,645 0.11 USD | $1,700 0.11 USD | $63.9T 4.08B USD | 20.44 | $81.92 0.005 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $396 0.03 USD |
+7.65
|
$56.15T 3.59B USD | $664.3M 42.45K USD | $374 0.02 USD | $402 0.03 USD | $56.15T 3.59B USD | 137.97 | $2.87 0.0001 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,160 0.14 USD |
+1.4
|
$51.91T 3.32B USD | $125.28M 8.01K USD | $2,140 0.14 USD | $2,180 0.14 USD | $51.91T 3.32B USD | 21.34 | $101.18 0.006 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,715 0.11 USD |
+3.31
|
$41.87T 2.68B USD | $76.42M 4.88K USD | $1,685 0.11 USD | $1,735 0.11 USD | $41.87T 2.68B USD | 0 | -$38.67 -0.002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $108 0.0069 USD |
+2.88
|
$40.1T 2.56B USD | $1.13B 72.45K USD | $104 0.0066 USD | $110 0.0070 USD | $40.1T 2.56B USD | 35.76 | $3.02 0.0001 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $322 0.02 USD |
-1.83
|
$34.77T 2.22B USD | $101.3M 6.47K USD | $320 0.02 USD | $332 0.02 USD | $34.77T 2.22B USD | 90.96 | $3.54 0.0002 USD | |
| PT Petrosea Tbk PTRO.JK | $2,780 0.18 USD |
-4.15
|
$28.04T 1.79B USD | $87.8M 5.61K USD | $2,750 0.18 USD | $2,960 0.19 USD | $28.04T 1.79B USD | 17.05 | $162.98 0.01 USD | |
| PT Sentul City Tbk BKSL.JK | $93 0.0059 USD |
+9.41
|
$15.6T 996.67M USD | $253.58M 16.2K USD | $86 0.0054 USD | $93 0.0059 USD | $15.6T 996.67M USD | 930.00 | $0.1 0.000006 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $145 0.0092 USD |
0
|
$14.96T 955.66M USD | $76.03M 4.86K USD | $143 0.0091 USD | $146 0.0093 USD | $14.96T 955.66M USD | 0 | -$14.99 -0.0009 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $204 0.01 USD |
0
|
$12.95T 827.36M USD | $69.74M 4.46K USD | $202 0.01 USD | $208 0.01 USD | $12.95T 827.36M USD | 21.74 | $9.38 0.0005 USD | |
| PT MNC Land Tbk KPIG.JK | $124 0.0079 USD |
-2.36
|
$12.1T 773.03M USD | $41.5M 2.65K USD | $123 0.0078 USD | $130 0.0083 USD | $12.1T 773.03M USD | 18.39 | $6.74 0.0004 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $63 0.0040 USD |
0
|
$11.84T 756.4M USD | $221.28M 14.14K USD | $61 0.0038 USD | $65 0.0041 USD | $11.84T 756.4M USD | 0 | -$34 -0.002 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $300 0.02 USD |
+1.35
|
$7.94T 507.25M USD | $171.67M 10.97K USD | $298 0.02 USD | $306 0.02 USD | $7.94T 507.25M USD | 44.64 | $6.72 0.0004 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $85 0.0054 USD |
+7.59
|
$5.42T 346.05M USD | $511.61M 32.69K USD | $79 0.0050 USD | $88 0.0056 USD | $5.42T 346.05M USD | 0 | -$4.47 -0.0002 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,280 0.15 USD |
+0.88
|
$5.38T 343.75M USD | $103.44M 6.61K USD | $2,220 0.14 USD | $2,370 0.15 USD | $5.38T 343.75M USD | 22.87 | $99.67 0.006 USD | |
| PT Darma Henwa Tbk DEWA.JK | $125 0.0079 USD |
+9.57
|
$5.09T 325M USD | $562.81M 35.96K USD | $114 0.0072 USD | $129 0.0082 USD | $5.09T 325M USD | 166.66 | $0.75 0.00004 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $330 0.02 USD |
-14.95
|
$3.98T 254.43M USD | $11.62M 742.53 USD | $330 0.02 USD | $330 0.02 USD | $3.98T 254.43M USD | 35.86 | $9.2 0.0005 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $170 0.01 USD |
0
|
$3.49T 223.05M USD | $79.19M 5.06K USD | $167 0.01 USD | $170 0.01 USD | $3.49T 223.05M USD | 9.60 | $17.7 0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $110 0.0070 USD |
+0.91
|
$1.72T 109.75M USD | $105.7M 6.75K USD | $109 0.0069 USD | $114 0.0072 USD | $1.72T 109.75M USD | 10.78 | $10.2 0.0006 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $116 0.0074 USD |
+1.75
|
$1.64T 104.65M USD | $78.52M 5.02K USD | $114 0.0072 USD | $118 0.0075 USD | $1.64T 104.65M USD | 6.27 | $18.49 0.001 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $140 0.0089 USD |
+0.72
|
$888.61B 56.78M USD | $121.79M 7.78K USD | $139 0.0088 USD | $142 0.0090 USD | $888.61B 56.78M USD | 38.59 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $114 0.0072 USD |
+7.55
|
$882.23B 56.38M USD | $529.91M 33.86K USD | $106 0.0067 USD | $123 0.0078 USD | $882.23B 56.38M USD | 475.00 | $0.24 0.00001 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $106 0.0067 USD |
-1.85
|
$695.62B 44.45M USD | $74.51M 4.76K USD | $105 0.0067 USD | $112 0.0071 USD | $695.62B 44.45M USD | 0 | -$0.85 -0.00005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $46.47M 2.97K USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.53 -0.0009 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $44 0.0028 USD |
+4.76
|
$63.1B 4.03M USD | $60.59M 3.87K USD | $41 0.0026 USD | $44 0.0028 USD | $63.1B 4.03M USD | 0 | $0 0 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $160.98 0.01 USD |
+0.62
|
$0 0 USD | $0 0 USD | $160.36 0.01 USD | $161.56 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,725 0.49 USD |
-0.96
|
$668.3T 42.71B USD | $5.91M 377.39 USD | $7,700 0.49 USD | $7,900 0.5 USD | $668.3T 42.71B USD | 0 | -$17.16 -0.001 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,875 1.27 USD |
-0.5
|
$662.5T 42.33B USD | $19K 1.21 USD | $19,875 1.27 USD | $19,975 1.28 USD | $662.5T 42.33B USD | 39.48 | $503.37 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $7,050 0.45 USD |
+2.55
|
$511.25T 32.67B USD | $23.59M 1.51K USD | $6,800 0.43 USD | $7,075 0.45 USD | $511.25T 32.67B USD | 42.90 | $164.31 0.01 USD | |
| PT DCI Indonesia Tbk DCII.JK | $168,000 10.74 USD |
0
|
$400.47T 25.59B USD | $5.2K 0.33 USD | $168,000 10.74 USD | $168,775 10.79 USD | $400.47T 25.59B USD | 370.37 | $453.6 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $45,625 2.92 USD |
+1.73
|
$282.39T 18.04B USD | $3.46M 220.85 USD | $43,200 2.76 USD | $46,000 2.94 USD | $282.39T 18.04B USD | 54.39 | $838.7 0.05 USD | |
| PT Astra International Tbk ASII.JK | $4,820 0.31 USD |
-1.43
|
$195.13T 12.47B USD | $27.8M 1.78K USD | $4,810 0.31 USD | $4,910 0.31 USD | $195.13T 12.47B USD | 5.73 | $841.08 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,350 0.73 USD |
-1.09
|
$191.63T 12.25B USD | $4.06M 259.45 USD | $11,300 0.72 USD | $11,525 0.74 USD | $191.63T 12.25B USD | 290.87 | $39.02 0.002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,700 0.62 USD |
+1.31
|
$137.58T 8.79B USD | $2.5K 0.16 USD | $9,600 0.61 USD | $9,875 0.63 USD | $137.58T 8.79B USD | 128.23 | $75.64 0.004 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,275 0.72 USD |
+2.5
|
$131.49T 8.4B USD | $1.35M 86.39 USD | $10,900 0.7 USD | $11,275 0.72 USD | $131.49T 8.4B USD | 18.56 | $607.2 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,830 0.18 USD |
-0.7
|
$130.55T 8.34B USD | $14.59M 932.04 USD | $2,830 0.18 USD | $2,860 0.18 USD | $130.55T 8.34B USD | 18.62 | $151.91 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,625 1 USD |
-2.19
|
$96.38T 6.16B USD | $2K 0.13 USD | $15,600 1 USD | $15,750 1.01 USD | $96.38T 6.16B USD | 117.84 | $132.59 0.008 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,070 0.13 USD |
+1.47
|
$85.96T 5.49B USD | $15.45M 987.46 USD | $2,040 0.13 USD | $2,090 0.13 USD | $85.96T 5.49B USD | 27.27 | $75.89 0.004 USD | |
| PT United Tractors Tbk UNTR.JK | $22,775 1.46 USD |
-0.55
|
$82.71T 5.29B USD | $5.97M 381.33 USD | $22,600 1.44 USD | $23,125 1.48 USD | $82.71T 5.29B USD | 4.23 | $5.38K 0.34 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $7,025 0.45 USD |
-1.75
|
$78.97T 5.05B USD | $5.05M 322.38 USD | $7,000 0.45 USD | $7,275 0.46 USD | $78.97T 5.05B USD | 29.86 | $235.23 0.02 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,160 0.14 USD |
+2.86
|
$78.15T 4.99B USD | $611.7K 39.09 USD | $2,100 0.13 USD | $2,190 0.14 USD | $78.15T 4.99B USD | 21.83 | $98.91 0.006 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,440 0.28 USD |
-0.45
|
$72.81T 4.65B USD | $3.85M 245.74 USD | $4,420 0.28 USD | $4,480 0.29 USD | $72.81T 4.65B USD | 19.63 | $226.12 0.01 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $620 0.04 USD |
0
|
$72.12T 4.61B USD | $12.56M 802.58 USD | $615 0.04 USD | $635 0.04 USD | $72.12T 4.61B USD | 10.88 | $56.98 0.003 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $35,275 2.25 USD |
+0.79
|
$66.14T 4.23B USD | $3.9K 0.25 USD | $34,725 2.22 USD | $35,300 2.26 USD | $66.14T 4.23B USD | 179.97 | $196 0.01 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,450 0.48 USD |
+0.34
|
$65.41T 4.18B USD | $2.93M 187.35 USD | $7,425 0.47 USD | $7,525 0.48 USD | $65.41T 4.18B USD | 7.57 | $983.81 0.06 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,955 0.12 USD |
+5.68
|
$63.05T 4.03B USD | $75.23M 4.81K USD | $1,845 0.12 USD | $2,030 0.13 USD | $63.05T 4.03B USD | 12.83 | $152.26 0.009 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,275 0.08 USD |
+1.2
|
$58.59T 3.74B USD | $8.83M 564.56 USD | $1,260 0.08 USD | $1,280 0.08 USD | $58.59T 3.74B USD | 18.16 | $70.18 0.004 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,905 0.12 USD |
+0.26
|
$57.62T 3.68B USD | $31.58M 2.02K USD | $1,895 0.12 USD | $1,915 0.12 USD | $57.62T 3.68B USD | 6.10 | $311.79 0.02 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $412 0.03 USD |
0
|
$55.15T 3.52B USD | $663.1K 42.37 USD | $412 0.03 USD | $416 0.03 USD | $55.15T 3.52B USD | 0 | -$19.98 -0.001 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,460 0.16 USD |
0
|
$55T 3.51B USD | $983.8K 62.87 USD | $2,460 0.16 USD | $2,480 0.16 USD | $55T 3.51B USD | 18.34 | $134.07 0.008 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,275 0.59 USD |
+1.09
|
$54.56T 3.49B USD | $300.3K 19.19 USD | $9,150 0.58 USD | $9,550 0.61 USD | $54.56T 3.49B USD | 6.81 | $1.36K 0.09 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $600 0.04 USD |
+1.69
|
$48.92T 3.13B USD | $5.99M 382.48 USD | $590 0.04 USD | $605 0.04 USD | $48.92T 3.13B USD | 23.05 | $26.02 0.001 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $705 0.05 USD |
0
|
$44.48T 2.84B USD | $10.67M 682.14 USD | $695 0.04 USD | $710 0.05 USD | $44.48T 2.84B USD | 6.97 | $101.1 0.006 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,955 0.12 USD |
-1.26
|
$43.73T 2.79B USD | $111.2K 7.11 USD | $1,950 0.12 USD | $1,980 0.13 USD | $43.73T 2.79B USD | 32.37 | $60.39 0.003 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,735 0.11 USD |
+0.29
|
$43.61T 2.79B USD | $4.26M 272.06 USD | $1,720 0.11 USD | $1,735 0.11 USD | $43.61T 2.79B USD | 6.38 | $271.61 0.02 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $790 0.05 USD |
+1.28
|
$43.04T 2.75B USD | $6.54M 417.66 USD | $775 0.05 USD | $800 0.05 USD | $43.04T 2.75B USD | 389.16 | $2.03 0.0001 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,720 0.11 USD |
+0.59
|
$41.7T 2.66B USD | $14.14M 903.83 USD | $1,710 0.11 USD | $1,735 0.11 USD | $41.7T 2.66B USD | 7.20 | $238.72 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,540 0.23 USD |
0
|
$41.56T 2.66B USD | $4.3K 0.27 USD | $3,530 0.23 USD | $3,540 0.23 USD | $41.56T 2.66B USD | 15.79 | $224.08 0.01 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $955 0.06 USD |
0
|
$39.04T 2.49B USD | $6.27M 400.83 USD | $950 0.06 USD | $965 0.06 USD | $39.04T 2.49B USD | 5.30 | $179.92 0.01 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $935 0.06 USD |
+1.08
|
$38.81T 2.48B USD | $8.22M 525.16 USD | $920 0.06 USD | $945 0.06 USD | $38.81T 2.48B USD | 14.62 | $63.92 0.004 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,130 0.14 USD |
+1.43
|
$38.65T 2.47B USD | $15.5M 990.66 USD | $2,090 0.13 USD | $2,140 0.14 USD | $38.65T 2.47B USD | 15.32 | $139.02 0.008 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,580 0.1 USD |
-4.24
|
$38.05T 2.43B USD | $8.15M 520.65 USD | $1,540 0.1 USD | $1,650 0.11 USD | $38.05T 2.43B USD | 13.89 | $113.69 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,710 0.3 USD |
-2.48
|
$37.37T 2.39B USD | $2.3M 146.74 USD | $4,650 0.3 USD | $4,800 0.31 USD | $37.37T 2.39B USD | 24.62 | $191.27 0.01 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,000 0.19 USD |
0
|
$36.72T 2.35B USD | $28.7K 1.83 USD | $2,970 0.19 USD | $3,000 0.19 USD | $36.72T 2.35B USD | 0 | -$2.1 -0.0001 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,540 0.16 USD |
+1.6
|
$35.33T 2.26B USD | $15.42M 985.65 USD | $2,510 0.16 USD | $2,620 0.17 USD | $35.33T 2.26B USD | 30.78 | $82.5 0.005 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $545 0.03 USD |
+0.93
|
$33.33T 2.13B USD | $9.66M 617.13 USD | $540 0.03 USD | $555 0.04 USD | $33.33T 2.13B USD | 22.63 | $24.08 0.001 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,790 0.18 USD |
+0.72
|
$32.13T 2.05B USD | $19.99M 1.28K USD | $2,770 0.18 USD | $2,840 0.18 USD | $32.13T 2.05B USD | 6.28 | $444.03 0.03 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,350 0.28 USD |
-2.91
|
$31.57T 2.02B USD | $2.2M 140.51 USD | $4,340 0.28 USD | $4,510 0.29 USD | $31.57T 2.02B USD | 6.96 | $624.96 0.04 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,370 0.15 USD |
+1.72
|
$30.77T 1.97B USD | $920.1K 58.8 USD | $2,320 0.15 USD | $2,400 0.15 USD | $30.77T 1.97B USD | 34.24 | $69.2 0.004 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,300 0.08 USD |
0
|
$29.83T 1.91B USD | $3.06M 195.27 USD | $1,290 0.08 USD | $1,310 0.08 USD | $29.83T 1.91B USD | 6.12 | $212.16 0.01 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $482 0.03 USD |
-1.23
|
$29.25T 1.87B USD | $183.5M 11.73K USD | $480 0.03 USD | $505 0.03 USD | $29.25T 1.87B USD | 73.14 | $6.59 0.0004 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $580 0.04 USD |
+2.65
|
$29.02T 1.85B USD | $26.22M 1.68K USD | $570 0.04 USD | $600 0.04 USD | $29.02T 1.85B USD | 8.65 | $67.01 0.004 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,200 0.33 USD |
+0.48
|
$28.45T 1.82B USD | $2.09M 133.64 USD | $5,175 0.33 USD | $5,300 0.34 USD | $28.45T 1.82B USD | 3.98 | $1.3K 0.08 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,650 0.36 USD |
+3.2
|
$28.25T 1.81B USD | $9.4M 600.55 USD | $5,450 0.35 USD | $5,675 0.36 USD | $28.25T 1.81B USD | 332.94 | $16.97 0.001 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,065 0.07 USD |
+0.47
|
$26.69T 1.71B USD | $13.64M 871.58 USD | $1,055 0.07 USD | $1,075 0.07 USD | $26.69T 1.71B USD | 4.30 | $247.51 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,940 0.12 USD |
0
|
$26.62T 1.7B USD | $8.13M 519.46 USD | $1,900 0.12 USD | $1,970 0.13 USD | $26.62T 1.7B USD | 212.71 | $9.12 0.0005 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,300 0.27 USD |
0
|
$26.38T 1.69B USD | $13.3K 0.85 USD | $4,260 0.27 USD | $4,320 0.28 USD | $26.38T 1.69B USD | 322.58 | $13.33 0.0008 USD | |
| PT Vale Indonesia Tbk INCO.JK | $2,500 0.16 USD |
-0.4
|
$26.35T 1.68B USD | $3.5M 223.95 USD | $2,500 0.16 USD | $2,530 0.16 USD | $26.35T 1.68B USD | 26.55 | $94.13 0.006 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,390 0.15 USD |
+0.42
|
$25.44T 1.63B USD | $479.7K 30.65 USD | $2,390 0.15 USD | $2,490 0.16 USD | $25.44T 1.63B USD | 8.56 | $278.94 0.02 USD | |
| PT Avia Avian Tbk AVIA.JK | $416 0.03 USD |
0
|
$25.29T 1.62B USD | $7M 447.4 USD | $412 0.03 USD | $420 0.03 USD | $25.29T 1.62B USD | 15.31 | $27.16 0.001 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,540 0.16 USD |
+1.2
|
$25.14T 1.61B USD | $8.35M 533.54 USD | $2,510 0.16 USD | $2,670 0.17 USD | $25.14T 1.61B USD | 673.74 | $3.77 0.0002 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,025 1.41 USD |
-0.23
|
$24.89T 1.59B USD | $1.18M 75.54 USD | $22,000 1.41 USD | $22,150 1.42 USD | $24.89T 1.59B USD | 3.97 | $5.55K 0.35 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,235 0.08 USD |
+2.92
|
$24.39T 1.56B USD | $25.37M 1.62K USD | $1,185 0.08 USD | $1,240 0.08 USD | $24.39T 1.56B USD | 10.96 | $112.68 0.007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,430 0.16 USD |
+0.41
|
$23.75T 1.52B USD | $1.57M 100.36 USD | $2,390 0.15 USD | $2,440 0.16 USD | $23.75T 1.52B USD | 7.47 | $325.25 0.02 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $24,975 1.6 USD |
+0.1
|
$23.68T 1.51B USD | $7.6K 0.49 USD | $24,950 1.59 USD | $24,975 1.6 USD | $23.68T 1.51B USD | 24.00 | $1.04K 0.07 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,360 0.09 USD |
+1.12
|
$22.49T 1.44B USD | $2.46M 157.08 USD | $1,340 0.09 USD | $1,360 0.09 USD | $22.49T 1.44B USD | 12.70 | $107.06 0.006 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,835 0.12 USD |
-2.65
|
$21.34T 1.36B USD | $37.19M 2.38K USD | $1,830 0.12 USD | $1,905 0.12 USD | $21.34T 1.36B USD | 7.05 | $259.94 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,545 0.1 USD |
0
|
$20.93T 1.34B USD | $2.31M 147.8 USD | $1,540 0.1 USD | $1,570 0.1 USD | $20.93T 1.34B USD | 6.43 | $239.94 0.02 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,000 0.06 USD |
-1.96
|
$19.85T 1.27B USD | $34.9M 2.23K USD | $970 0.06 USD | $1,025 0.07 USD | $19.85T 1.27B USD | 6.37 | $156.98 0.01 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,990 0.13 USD |
-1.49
|
$19.79T 1.26B USD | $32K 2.04 USD | $1,990 0.13 USD | $1,995 0.13 USD | $19.79T 1.26B USD | 0 | -$3.84 -0.0002 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,125 0.65 USD |
+0.5
|
$19.48T 1.24B USD | $180.2K 11.52 USD | $10,075 0.64 USD | $10,225 0.65 USD | $19.48T 1.24B USD | 19.86 | $509.8 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||