부문: 유틸리티 업종: 유틸리티 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- IOB (11)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (7)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (14)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (7)
유틸리티 (187)
- {{item.name}}
- 모든 업종
- 유틸리티 (187)
유틸리티 - 종합 (187)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $20.44 — |
-0.1
|
$136.56B — | $6.7K — | $20.2 — | $20.3 — | $136.56B — | 21.97 | $0.93 — | |
| Iberdrola IBDRY | $81.07 — |
-0.36
|
$135.8B — | $603 — | $80.93 — | $81.21 — | $135.8B — | 21.91 | $3.7 — | |
| Iberdrola, S.A. IBE1.DE | $17.67 19.32 USD |
+0.17
|
$118.06B 129.05B USD | $17.06K 18.64K USD | $17.53 19.16 USD | $17.7 19.35 USD | $118.06B 129.05B USD | 22.08 | $0.8 0.87 USD | |
| Iberdrola, S.A. IBE.MC | $17.57 19.2 USD |
+0.03
|
$117.36B 128.29B USD | $6.17M 6.75M USD | $17.51 19.14 USD | $17.7 19.35 USD | $117.36B 128.29B USD | 21.95 | $0.8 0.87 USD | |
| Iberdrola, S.A. 0HIT.IL | $17.3 18.91 USD |
-0.35
|
$114.48B 125.14B USD | $223.96K 244.82K USD | $15.59 17.04 USD | $17.7 19.35 USD | $114.48B 125.14B USD | 24.02 | $0.72 0.79 USD | |
| Enel SpA ESOCF | $10.18 — |
-0.49
|
$102.56B — | $1.1K — | $10 — | $10 — | $102.56B — | 14.54 | $0.7 — | |
| Enel SpA ENLAY | $10.07 — |
-0.69
|
$101.59B — | $7.86K — | $10.03 — | $10.09 — | $101.59B — | 14.38 | $0.7 — | |
| Enel SpA 0NRE.IL | $8.78 9.59 USD |
<0.01
|
$89.19B 97.49B USD | $441.98K 483.14K USD | $8.72 9.53 USD | $8.83 9.65 USD | $89.19B 97.49B USD | 21.94 | $0.4 0.44 USD | |
| Enel SpA ENL.DE | $8.78 9.59 USD |
-0.16
|
$88.62B 96.87B USD | $37.55K 41.04K USD | $8.75 9.57 USD | $8.82 9.64 USD | $88.62B 96.87B USD | 14.62 | $0.6 0.66 USD | |
| Enel SpA ENL.F | $8.77 9.59 USD |
-0.14
|
$88.62B 96.87B USD | $9.51K 10.4K USD | $8.77 9.58 USD | $8.82 9.64 USD | $88.62B 96.87B USD | 14.61 | $0.6 0.66 USD | |
| Sempra SRE | $91.94 — |
-0.54
|
$59.99B — | $2.08M — | $91.03 — | $92.45 — | $59.99B — | 22.26 | $4.13 — | |
| Engie SA ENGQF | $23.77 — |
+3.57
|
$57.81B — | $112 — | $23.48 — | $23.48 — | $57.81B — | 10.07 | $2.36 — | |
| Engie SA ENGIY | $23.49 — |
-0.3
|
$57.42B — | $15.92K — | $23.44 — | $23.65 — | $57.42B — | 9.95 | $2.36 — | |
| Engie SA GZF.DE | $20.3 22.19 USD |
-0.34
|
$49.49B 54.1B USD | $2.95K 3.23K USD | $20.3 22.19 USD | $20.43 22.33 USD | $49.49B 54.1B USD | 10.00 | $2.03 2.22 USD | |
| Engie SA ENGI.PA | $20.3 22.19 USD |
-0.25
|
$49.49B 54.1B USD | $5.09M 5.56M USD | $20.26 22.15 USD | $20.47 22.38 USD | $49.49B 54.1B USD | 10.00 | $2.03 2.22 USD | |
| Engie SA 0LD0.IL | $20.29 22.17 USD |
-0.29
|
$49.1B 53.68B USD | $1.16M 1.26M USD | $20.27 22.16 USD | $20.46 22.37 USD | $49.1B 53.68B USD | 0 | -$3.2 -3.4 USD | |
| ACWA Power Company 2082.SR | $241.7 64.48 USD |
-0.53
|
$185.17B 49.4B USD | $969.45K 258.62K USD | $241.7 64.48 USD | $250 66.69 USD | $185.17B 49.4B USD | 103.29 | $2.34 0.62 USD | |
| E.ON SE EOAN.DE | $16.14 17.64 USD |
-1.1
|
$42.18B 46.1B USD | $2.33M 2.55M USD | $16.07 17.57 USD | $16.32 17.84 USD | $42.18B 46.1B USD | 13.44 | $1.2 1.31 USD | |
| E.ON SE EOAN.F | $16.1 17.59 USD |
-0.98
|
$42.18B 46.1B USD | $7.97K 8.72K USD | $16.1 17.59 USD | $16.26 17.77 USD | $42.18B 46.1B USD | 13.41 | $1.2 1.31 USD | |
| RWE Aktiengesellschaft RWEOY | $49.45 — |
-0.52
|
$36.27B — | $5.42K — | $49.22 — | $49.55 — | $36.27B — | 12.64 | $3.91 — | |
| RWE Aktiengesellschaft RWNFF | $49.72 — |
+0.46
|
$36.27B — | $250 — | $46 — | $46 — | $36.27B — | 12.71 | $3.91 — | |
| RWE Aktiengesellschaft RWE.F | $42.71 46.69 USD |
-0.63
|
$31.01B 33.9B USD | $4.86K 5.31K USD | $42.71 46.69 USD | $43.01 47.02 USD | $31.01B 33.9B USD | 12.67 | $3.37 3.68 USD | |
| SSE plc SSEZY | $25.46 — |
+0.28
|
$28.04B — | $2.59K — | $25.32 — | $25.46 — | $28.04B — | 17.80 | $1.43 — | |
| EDP EDPFY | $49.55 — |
-1.43
|
$20.78B — | $1.2K — | $49.51 — | $50.18 — | $20.78B — | 23.82 | $2.08 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $2,145 14.48 USD |
+2.36
|
$1.62T 10.94B USD | $2.93M 19.74K USD | $2,110 14.24 USD | $2,164 14.61 USD | $1.62T 10.94B USD | 7.31 | $293.22 1.98 USD | |
| A2A S.p.A. 0N54.IL | $2.55 2.78 USD |
+1.29
|
$7.99B 8.73B USD | $152.96K 167.21K USD | $2.53 2.76 USD | $2.55 2.79 USD | $7.99B 8.73B USD | 23.13 | $0.11 0.12 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $13.11 2.66 USD |
+1.24
|
$40.33B 8.17B USD | $5.53M 1.12M USD | $12.93 2.62 USD | $13.14 2.66 USD | $40.33B 8.17B USD | 15.98 | $0.82 0.17 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $10.34 — |
+0.78
|
$7.45B — | $157.25K — | $10.23 — | $10.39 — | $7.45B — | 16.67 | $0.62 — | |
| Canadian Utilities Limited CU-PI.TO | $25.24 18.73 USD |
+0.12
|
$10.03B 7.44B USD | $2.8K 2.08K USD | $25.21 18.71 USD | $25.24 18.73 USD | $10.03B 7.44B USD | 16.51 | $1.53 1.13 USD | |
| YTL Power International Berhad 6742.KL | $3.99 0.85 USD |
+1.01
|
$34.41B 7.32B USD | $8.06M 1.71M USD | $3.93 0.84 USD | $4.02 0.85 USD | $34.41B 7.32B USD | 14.77 | $0.27 0.06 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $11.34 2.3 USD |
+0.8
|
$35.5B 7.2B USD | $15.86M 3.21M USD | $11.19 2.27 USD | $11.35 2.3 USD | $35.5B 7.2B USD | 4.97 | $2.28 0.46 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.54 2.95 USD |
+2.04
|
$35.5B 7.2B USD | $108K 21.89K USD | $14.19 2.88 USD | $14.55 2.95 USD | $35.5B 7.2B USD | 6.37 | $2.28 0.46 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.09 — |
+1.46
|
$6.54B — | $1.85M — | $2.05 — | $2.1 — | $6.54B — | 4.86 | $0.43 — | |
| Hera S.p.A. HER.MI | $3.89 4.25 USD |
-1.92
|
$5.82B 6.36B USD | $3M 3.28M USD | $3.88 4.24 USD | $3.98 4.35 USD | $5.82B 6.36B USD | 11.11 | $0.35 0.38 USD | |
| Hera S.p.A. 0NVV.IL | $3.92 4.29 USD |
-0.15
|
$5.71B 6.25B USD | $12.83K 14.02K USD | $3.89 4.25 USD | $3.96 4.33 USD | $5.71B 6.25B USD | 14.51 | $0.27 0.3 USD | |
| Canadian Utilities Limited CU.TO | $39.28 29.15 USD |
-0.2
|
$8.06B 5.98B USD | $401.84K 298.19K USD | $39.01 28.95 USD | $39.36 29.21 USD | $8.06B 5.98B USD | 23.95 | $1.64 1.22 USD | |
| Canadian Utilities CDUAF | $28.08 — |
-0.25
|
$5.76B — | $90 — | $27.83 — | $27.83 — | $5.76B — | 23.79 | $1.18 — | |
| EVN AG EVN.VI | $25.3 27.66 USD |
+0.4
|
$4.51B 4.93B USD | $93.63K 102.35K USD | $25.15 27.49 USD | $25.3 27.66 USD | $4.51B 4.93B USD | 9.51 | $2.66 2.91 USD | |
| ACEA S.p.A. 0MHD.IL | $21.21 23.19 USD |
-0.38
|
$4.51B 4.93B USD | $910 994.75 USD | $21.08 23.04 USD | $21.16 23.13 USD | $4.51B 4.93B USD | 18.93 | $1.12 1.22 USD | |
| ACEA S.p.A. ACE.MI | $21.02 22.98 USD |
-0.85
|
$4.51B 4.93B USD | $74.4K 81.33K USD | $20.94 22.89 USD | $21.24 23.22 USD | $4.51B 4.93B USD | 11.80 | $1.78 1.95 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.36 4.22 USD |
0
|
$16.9B 4.64B USD | $447.81K 123.02K USD | $15.28 4.2 USD | $15.46 4.25 USD | $16.9B 4.64B USD | 13.47 | $1.14 0.31 USD | |
| Black Hills BKH | $63.43 — |
-0.35
|
$4.62B — | $642.11K — | $62.66 — | $63.88 — | $4.62B — | 16.01 | $3.96 — | |
| ATCO Ltd. ACO-X.TO | $52.85 39.22 USD |
+0.42
|
$6.04B 4.48B USD | $242.07K 179.63K USD | $52.26 38.78 USD | $52.91 39.26 USD | $6.04B 4.48B USD | 13.51 | $3.91 2.9 USD | |
| ATCO ACLLF | $37.54 — |
0
|
$4.32B — | $14 — | $37.48 — | $37.48 — | $4.32B — | 13.40 | $2.8 — | |
| ALLETE ALE | $67.33 — |
-0.09
|
$3.91B — | $564.31K — | $67.26 — | $67.43 — | $3.91B — | 21.23 | $3.17 — | |
| Iren SpA IRE.MI | $2.56 2.8 USD |
-3.83
|
$3.41B 3.73B USD | $2.59M 2.83M USD | $2.54 2.77 USD | $2.67 2.92 USD | $3.41B 3.73B USD | 10.65 | $0.24 0.26 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.89 1.1 USD |
-0.75
|
$26B 3.61B USD | $11.79M 1.64M USD | $7.82 1.09 USD | $7.97 1.11 USD | $26B 3.61B USD | 19.72 | $0.4 0.06 USD | |
| Otter Tail OTTR | $77.22 — |
-0.46
|
$3.24B — | $182.65K — | $76.64 — | $77.84 — | $3.24B — | 11.37 | $6.79 — | |
| Vector Limited VCT.NZ | $5.01 3.09 USD |
+1.21
|
$5.01B 3.09B USD | $173.27K 106.93K USD | $4.92 3.04 USD | $5.01 3.09 USD | $5.01B 3.09B USD | 33.39 | $0.15 0.09 USD | |
| Avista AVA | $38.05 — |
-0.57
|
$3.09B — | $512.26K — | $37.62 — | $38.31 — | $3.09B — | 16.98 | $2.24 — | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.31 3.61 USD |
+1.15
|
$2.19B 2.4B USD | $6.91K 7.55K USD | $3.27 3.57 USD | $3.31 3.62 USD | $2.19B 2.4B USD | 13.77 | $0.24 0.26 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.27 3.57 USD |
-1.21
|
$2.19B 2.4B USD | $530.51K 579.92K USD | $3.27 3.57 USD | $3.31 3.62 USD | $2.19B 2.4B USD | 11.25 | $0.29 0.32 USD | |
| AB Ignitis grupe IGN1L.VS | $20.95 22.9 USD |
-0.48
|
$1.52B 1.66B USD | $14.37K 15.71K USD | $20.9 22.85 USD | $21.05 23.01 USD | $1.52B 1.66B USD | 6.91 | $3.03 3.31 USD | |
| Malakoff Corporation Berhad 5264.KL | $1.08 0.23 USD |
0
|
$5.28B 1.12B USD | $4.34M 923.84K USD | $1.06 0.23 USD | $1.08 0.23 USD | $5.28B 1.12B USD | 36.00 | $0.03 0.006 USD | |
| Unitil UTL | $48.75 — |
-0.25
|
$872.36M — | $74.15K — | $47.68 — | $49.03 — | $872.36M — | 16.75 | $2.91 — | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.8 1.08 USD |
+1.17
|
$2.89B 401.33M USD | $10.27M 1.43M USD | $7.65 1.06 USD | $7.81 1.09 USD | $2.89B 401.33M USD | 0 | -$0.04 -0.005 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08 0.06 USD |
0
|
$409.74M 307.08M USD | $50K 37.47K USD | $0.08 0.06 USD | $0.08 0.06 USD | $409.74M 307.08M USD | 0 | $0 0 USD | |
| Montauk Renewables MNTK | $2.03 — |
+1
|
$288.78M — | $103.1K — | $1.99 — | $2.06 — | $288.78M — | 101.50 | $0.02 — | |
| Ecosuntek S.p.A. ECK.MI | $2.24 2.45 USD |
-4.27
|
$40.09M 43.83M USD | $4.2K 4.59K USD | $2.24 2.45 USD | $2.26 2.47 USD | $40.09M 43.83M USD | 32.00 | $0.07 0.08 USD | |
| Kalina Power Limited KPO.AX | $0.02 0.01 USD |
-4.76
|
$58.66M 38.82M USD | $5.4M 3.57M USD | $0.02 0.01 USD | $0.02 0.01 USD | $58.66M 38.82M USD | 0 | $0 0 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2 0.0056 USD |
+5.26
|
$223.2M 6.28M USD | $3.47K 97.58 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.08 -0.002 USD | |
| Weya SA MLWEY.PA | $0.02 0.02 USD |
0
|
$772.43K 844.36K USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $772.43K 844.36K USD | 0 | -$0.01 -0.01 USD | |
| Global Bioenergies SA ALGBE.PA | $0.02 0.02 USD |
+0.93
|
$395.2K 432K USD | $47.56K 51.99K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $395.2K 432K USD | 0 | -$0.32 -0.3 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.76 — |
-1.18
|
$0 — | $36.16K — | $16.24 — | $16.85 — | $0 — | 14.21 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.24 — |
-0.94
|
$0 — | $9.62K — | $17.19 — | $17.35 — | $0 — | 14.61 | $1.18 — | |
| Iberdrola, S.A. IBE1.F | $17.59 19.22 USD |
+0.57
|
$117.49B 128.43B USD | $4.22K 4.62K USD | $17.53 19.16 USD | $17.67 19.32 USD | $117.49B 128.43B USD | 21.98 | $0.8 0.87 USD | |
| Iberdrola, S.A. IBE.VI | $17.59 19.22 USD |
+0.54
|
$117.49B 128.43B USD | $0 0 USD | $17.59 19.22 USD | $17.65 19.29 USD | $117.49B 128.43B USD | 21.98 | $0.8 0.87 USD | |
| Iberdrola, S.A. IBE5.F | $70 76.52 USD |
-0.71
|
$117.32B 128.25B USD | $1 1.09 USD | $70 76.52 USD | $70 76.52 USD | $117.32B 128.25B USD | 21.94 | $3.19 3.49 USD | |
| Enel SpA ENLA.F | $8.45 9.24 USD |
-0.59
|
$88.62B 96.87B USD | $450 491.91 USD | $8.45 9.24 USD | $8.45 9.24 USD | $88.62B 96.87B USD | 14.08 | $0.6 0.66 USD | |
| Enel SpA ENEL.VI | $8.79 9.61 USD |
+0.64
|
$88.62B 96.87B USD | $0 0 USD | $8.78 9.59 USD | $8.81 9.63 USD | $88.62B 96.87B USD | 14.64 | $0.6 0.66 USD | |
| Sempra S1RE34.SA | $123.72 25.08 USD |
-0.29
|
$323.04B 65.47B USD | $3 0.61 USD | $123.72 25.08 USD | $123.72 25.08 USD | $323.04B 65.47B USD | 22.25 | $5.56 1.13 USD | |
| Sempra SE4.F | $80.22 87.69 USD |
+1.44
|
$52.34B 57.22B USD | $123 134.46 USD | $79.82 87.25 USD | $80.22 87.69 USD | $52.34B 57.22B USD | 22.47 | $3.57 3.9 USD | |
| Sempra SREN.VI | $79.44 86.84 USD |
-0.87
|
$51.84B 56.67B USD | $0 0 USD | $79.44 86.84 USD | $80.88 88.41 USD | $51.84B 56.67B USD | 22.31 | $3.56 3.89 USD | |
| Engie SA ENGI.VI | $20.34 22.23 USD |
+0.79
|
$49.49B 54.1B USD | $0 0 USD | $20.32 22.21 USD | $20.45 22.35 USD | $49.49B 54.1B USD | 10.01 | $2.03 2.22 USD | |
| Engie SA GZF.F | $20.34 22.23 USD |
+0.89
|
$49.49B 54.1B USD | $1.45K 1.59K USD | $20.28 22.17 USD | $20.4 22.3 USD | $49.49B 54.1B USD | 10.01 | $2.03 2.22 USD | |
| Engie SA GZFB.F | $20.2 22.08 USD |
+1.51
|
$49.49B 54.1B USD | $750 819.85 USD | $20.2 22.08 USD | $20.2 22.08 USD | $49.49B 54.1B USD | 9.95 | $2.03 2.22 USD | |
| E.ON SE ENAKF | $19.15 — |
0
|
$50.04B — | $100 — | $19.15 — | $19.15 — | $50.04B — | 13.77 | $1.39 — | |
| E.ON SE EOAN.VI | $16.15 17.65 USD |
-0.68
|
$42.2B 46.13B USD | $0 0 USD | $16.15 17.65 USD | $16.26 17.77 USD | $42.2B 46.13B USD | 13.45 | $1.2 1.31 USD | |
| E.ON SE EOAA.F | $16 17.49 USD |
-0.62
|
$42.18B 46.1B USD | $320 349.8 USD | $16 17.49 USD | $16 17.49 USD | $42.18B 46.1B USD | 13.33 | $1.2 1.31 USD | |
| E.ON SE EOAN.PR | $396.2 17.09 USD |
-0.2
|
$1.04T 44.67B USD | $12 0.52 USD | $396.2 17.09 USD | $397 17.13 USD | $1.04T 44.67B USD | 13.53 | $29.28 1.26 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWE.VI | $42.83 46.82 USD |
-0.07
|
$31.1B 33.99B USD | $15 16.4 USD | $42.83 46.82 USD | $43.07 47.08 USD | $31.1B 33.99B USD | 12.70 | $3.37 3.68 USD | |
| RWE Aktiengesellschaft RWEA.F | $42.2 46.13 USD |
-1.4
|
$30.97B 33.86B USD | $265 289.68 USD | $42.2 46.13 USD | $42.2 46.13 USD | $30.97B 33.86B USD | 12.52 | $3.37 3.68 USD | |
| RWE Aktiengesellschaft RWE.PR | $1,030.2 44.45 USD |
0
|
$754.05B 32.53B USD | $48 2.07 USD | $1,030.2 44.45 USD | $1,030.2 44.45 USD | $754.05B 32.53B USD | 12.53 | $82.21 3.55 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWE.MI | $37.5 40.99 USD |
0
|
$28.27B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27B 30.9B USD | 0 | $0 0 USD | |
| SSE SSEZF | $26.57 — |
0
|
$29.26B — | $100 — | $24.65 — | $24.65 — | $29.26B — | 18.58 | $1.43 — | |
| SSE plc SCT.F | $22 24.05 USD |
+1.85
|
$24.23B 26.48B USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $24.23B 26.48B USD | 17.88 | $1.23 1.34 USD | |
| SSE plc SCTA.F | $22 24.05 USD |
+1.85
|
$24.23B 26.48B USD | $400 437.25 USD | $22 24.05 USD | $22 24.05 USD | $24.23B 26.48B USD | 17.88 | $1.23 1.34 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $67.4 73.68 USD |
+0.6
|
$21.87B 23.9B USD | $13 14.21 USD | $66.2 72.37 USD | $67.8 74.11 USD | $21.87B 23.9B USD | 51.45 | $1.31 1.43 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $66.4 72.58 USD |
-2.64
|
$21.87B 23.9B USD | $10 10.93 USD | $66.4 72.58 USD | $66.4 72.58 USD | $21.87B 23.9B USD | 50.68 | $1.31 1.43 USD | |
| EDP, S.A. EDP.F | $4.34 4.74 USD |
+0.07
|
$18.1B 19.79B USD | $9.1K 9.95K USD | $4.34 4.74 USD | $4.34 4.74 USD | $18.1B 19.79B USD | 24.09 | $0.18 0.2 USD | |
| EDP, S.A. EDPA.SG | $41.8 45.69 USD |
-0.48
|
$18.1B 19.79B USD | $0 0 USD | $41.8 45.69 USD | $42 45.91 USD | $18.1B 19.79B USD | 23.35 | $1.79 1.96 USD | |
| The AES Corporation AES.MX | $271.4 16.07 USD |
0
|
$193.25B 11.44B USD | $0 0 USD | $271.4 16.07 USD | $271.4 16.07 USD | $193.25B 11.44B USD | 11.26 | $24.1 1.43 USD | |
| The AES Corporation A1ES34.SA | $75 15.2 USD |
+3.88
|
$53.4B 10.82B USD | $289 58.58 USD | $73.78 14.95 USD | $75 15.2 USD | $53.4B 10.82B USD | 10.71 | $7 1.42 USD | |
| Chubu Electric Power Company, Incorporated CHUEF | $13.73 — |
0
|
$10.53B — | $20 — | $15.77 — | $15.77 — | $10.53B — | 7.15 | $1.92 — | |
| Chubu Electric Power Company, Incorporated 0C2.F | $11.8 12.9 USD |
+1.72
|
$9.1B 9.95B USD | $170 185.83 USD | $11.8 12.9 USD | $11.8 12.9 USD | $9.1B 9.95B USD | 7.15 | $1.65 1.8 USD | |
| The AES Corporation AES.F | $11.97 13.08 USD |
-3.53
|
$8.53B 9.33B USD | $12.04K 13.16K USD | $11.97 13.08 USD | $11.97 13.08 USD | $8.53B 9.33B USD | 10.68 | $1.12 1.22 USD | |
| A2A S.p.A. A2A.VI | $2.53 2.77 USD |
+0.28
|
$7.97B 8.71B USD | $0 0 USD | $2.53 2.77 USD | $2.55 2.79 USD | $7.97B 8.71B USD | 9.73 | $0.26 0.28 USD | |
| A2A S.p.A. EAM.F | $2.54 2.78 USD |
+1.15
|
$7.97B 8.71B USD | $300 327.94 USD | $2.54 2.78 USD | $2.54 2.78 USD | $7.97B 8.71B USD | 9.76 | $0.26 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}