업종: 유틸리티 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (8)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
모든 업종
- {{item.name}}
- 모든 업종
- 유틸리티 (202)
유틸리티 - 종합 (202)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $77.25 — |
+2.6
|
$120.51B — | $3.68K — | $75.51 — | $77.6 — | $120.51B — | 27.10 | $2.85 — | |
| Iberdrola, S.A. IBDSF | $18.99 — |
+2.59
|
$118.94B — | $141 — | $18.99 — | $18.99 — | $118.94B — | 26.74 | $0.71 — | |
| Iberdrola, S.A. 0HIT.IL | $16.34 17.86 USD |
+1.44
|
$108.14B 118.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.14B 118.21B USD | 22.69 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE.MC | $16.65 18.2 USD |
+1.25
|
$103.86B 113.54B USD | $8.48K 9.27K USD | $16.38 17.9 USD | $16.67 18.22 USD | $103.86B 113.54B USD | 26.84 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE1.DE | $16.5 18.04 USD |
+0.76
|
$103.37B 113B USD | $11.05K 12.08K USD | $16.41 17.94 USD | $16.67 18.22 USD | $103.37B 113B USD | 26.61 | $0.62 0.68 USD | |
| Enel SpA ENLAY | $9.34 — |
+2.3
|
$94.84B — | $48.99K — | $9.2 — | $9.33 — | $94.84B — | 12.12 | $0.77 — | |
| Enel SpA ESOCF | $9.27 — |
+1.31
|
$94.13B — | $200 — | $9.25 — | $9.25 — | $94.13B — | 12.03 | $0.77 — | |
| Enel SpA ENL.F | $8.11 8.86 USD |
+0.11
|
$82.34B 90.01B USD | $12.23K 13.36K USD | $8.11 8.86 USD | $8.11 8.86 USD | $82.34B 90.01B USD | 12.10 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $8.09 8.84 USD |
+1.19
|
$82.16B 89.81B USD | $9.09K 9.94K USD | $7.96 8.7 USD | $8.09 8.84 USD | $82.16B 89.81B USD | 12.07 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $8.04 8.79 USD |
+1.09
|
$81.69B 89.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.69B 89.3B USD | 20.09 | $0.4 0.44 USD | |
| Engie SA ENGIY | $22.81 — |
+1.29
|
$55.36B — | $5.44K — | $22.65 — | $22.9 — | $55.36B — | 12.00 | $1.9 — | |
| Engie SA ENGQF | $22.65 — |
+0.41
|
$54.97B — | $300 — | $23.67 — | $23.67 — | $54.97B — | 11.92 | $1.9 — | |
| Engie SA ENGI.PA | $19.74 21.57 USD |
0
|
$48.14B 52.63B USD | $3.27M 3.58M USD | $19.46 21.27 USD | $19.82 21.67 USD | $48.14B 52.63B USD | 11.96 | $1.65 1.8 USD | |
| Engie SA GZF.DE | $19.76 21.6 USD |
0
|
$47.96B 52.43B USD | $1.52K 1.66K USD | $19.5 21.32 USD | $19.82 21.66 USD | $47.96B 52.43B USD | 11.97 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $19.76 21.6 USD |
+1.23
|
$47.84B 52.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.84B 52.3B USD | 0 | -$3.2 -3.4 USD | |
| Sempra SRE | $75.79 — |
+2.34
|
$49.43B — | $4.89M — | $74.18 — | $75.87 — | $49.43B — | 16.65 | $4.55 — | |
| E.ON SE EONGY | $18.25 — |
+1.84
|
$47.69B — | $1.35K — | $18.11 — | $18.25 — | $47.69B — | 9.26 | $1.97 — | |
| ACWA Power Company 2082.SR | $242 64.56 USD |
+2.46
|
$177.19B 47.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.19B 47.27B USD | 94.16 | $2.57 0.69 USD | |
| E.ON SE EOAN.F | $15.8 17.27 USD |
+0.64
|
$41.43B 45.29B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $41.43B 45.29B USD | 9.23 | $1.71 1.87 USD | |
| E.ON SE EOAN.DE | $15.75 17.22 USD |
+1.12
|
$41.16B 44.99B USD | $5.25M 5.74M USD | $15.44 16.88 USD | $15.76 17.22 USD | $41.16B 44.99B USD | 9.21 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.71 17.17 USD |
+1.44
|
$41.02B 44.84B USD | $575.25K 628.83K USD | $0 0 USD | $0 0 USD | $41.02B 44.84B USD | 87.24 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWEOY | $41.4 — |
+2.32
|
$30.61B — | $11.61K — | $41.18 — | $41.5 — | $30.61B — | 6.74 | $6.14 — | |
| RWE Aktiengesellschaft 0HA0.IL | $35.91 39.25 USD |
+2.18
|
$27.43B 29.98B USD | $73.09K 79.9K USD | $35.86 39.2 USD | $35.92 39.26 USD | $27.43B 29.98B USD | 10.00 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.F | $35.93 39.28 USD |
+0.14
|
$26.63B 29.12B USD | $415 453.65 USD | $35.93 39.28 USD | $36.04 39.4 USD | $26.63B 29.12B USD | 6.74 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.52 38.83 USD |
-0.78
|
$26.26B 28.71B USD | $136.67K 149.4K USD | $35.4 38.7 USD | $35.56 38.87 USD | $26.26B 28.71B USD | 6.66 | $5.33 5.83 USD | |
| SSE plc SSEZY | $25.28 — |
+2.35
|
$27.8B — | $2.32K — | $24.94 — | $25.23 — | $27.8B — | 17.31 | $1.46 — | |
| EDP, S.A. 0OF7.IL | $3.7 4.05 USD |
+1.3
|
$16.3B 17.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.3B 17.82B USD | 19.48 | $0.19 0.21 USD | |
| EDP EDPFY | $42.78 — |
+1.4
|
$17.81B — | $300 — | $42.38 — | $42.38 — | $17.81B — | 18.76 | $2.28 — | |
| EDP, S.A. EDP.LS | $3.69 4.03 USD |
+0.46
|
$15.36B 16.8B USD | $5.41M 5.91M USD | $3.64 3.97 USD | $3.7 4.05 USD | $15.36B 16.8B USD | 18.44 | $0.2 0.22 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.85 33.28 USD |
+0.2
|
$20.83B 15.46B USD | $357.2K 265.07K USD | $44.5 33.02 USD | $45.37 33.67 USD | $20.83B 15.46B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $32.67 — |
+0.43
|
$15.16B — | $398.19K — | $32.36 — | $33.02 — | $15.16B — | 0 | -$0.02 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,714 11.57 USD |
-0.06
|
$1.29T 8.74B USD | $1.42M 9.57K USD | $1,714 11.57 USD | $1,740 11.75 USD | $1.29T 8.74B USD | 6.41 | $267.37 1.8 USD | |
| A2A S.p.A. A2A.MI | $2.29 2.5 USD |
+1.37
|
$7.2B 7.87B USD | $11.28M 12.33M USD | $2.23 2.43 USD | $2.3 2.51 USD | $7.2B 7.87B USD | 8.16 | $0.28 0.31 USD | |
| A2A S.p.A. 0N54.IL | $2.28 2.49 USD |
+0.64
|
$7.14B 7.81B USD | $13M 14.21M USD | $0 0 USD | $0 0 USD | $7.14B 7.81B USD | 20.68 | $0.11 0.12 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.98 18.54 USD |
0
|
$9.95B 7.39B USD | $53.95K 40.03K USD | $24.98 18.54 USD | $25 18.55 USD | $9.95B 7.39B USD | 16.38 | $1.53 1.13 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.63 2.36 USD |
-0.26
|
$35.99B 7.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 7.29B USD | 14.72 | $0.79 0.16 USD | |
| The AES AES | $10.15 — |
-2.5
|
$7.23B — | $13.55M — | $10.07 — | $10.49 — | $7.23B — | 5.51 | $1.84 — | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.73 2.17 USD |
-0.19
|
$35.24B 7.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.24B 7.14B USD | 4.37 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.55 3.15 USD |
-0.77
|
$35.04B 7.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.04B 7.1B USD | 6.29 | $2.47 0.5 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $9.12 — |
-0.22
|
$6.53B — | $158.65K — | $8.99 — | $9.13 — | $6.53B — | 16.00 | $0.57 — | |
| Hera S.p.A. HER.MI | $4.1 4.48 USD |
+0.69
|
$5.95B 6.51B USD | $24.62K 26.91K USD | $4.1 4.48 USD | $4.1 4.48 USD | $5.95B 6.51B USD | 11.70 | $0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.91 — |
-0.52
|
$6.46B — | $2.24M — | $1.89 — | $1.93 — | $6.46B — | 4.34 | $0.44 — | |
| Hera S.p.A. 0NVV.IL | $4.04 4.41 USD |
-3.07
|
$5.89B 6.43B USD | $85.1K 93.03K USD | $0 0 USD | $0 0 USD | $5.89B 6.43B USD | 14.95 | $0.27 0.3 USD | |
| YTL Power International Berhad 6742.KL | $3.59 0.76 USD |
-1.37
|
$29.76B 6.33B USD | $2.93M 622.18K USD | $3.56 0.76 USD | $3.66 0.78 USD | $29.76B 6.33B USD | 10.55 | $0.34 0.07 USD | |
| Canadian Utilities Limited CU.TO | $37.83 28.07 USD |
+0.48
|
$7.76B 5.76B USD | $247.37K 183.56K USD | $37.63 27.92 USD | $37.98 28.18 USD | $7.76B 5.76B USD | 25.91 | $1.46 1.08 USD | |
| Canadian Utilities CDUAF | $27.23 — |
-1.59
|
$5.59B — | $1.69K — | $27.23 — | $27.26 — | $5.59B — | 25.68 | $1.06 — | |
| Eneva S.A. ENEV3.SA | $13.83 2.8 USD |
+0.58
|
$26.43B 5.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.43B 5.36B USD | 53.19 | $0.26 0.05 USD | |
| ACEA S.p.A. 0MHD.IL | $20.53 22.44 USD |
-4.02
|
$4.36B 4.77B USD | $16.63K 18.18K USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 18.33 | $1.12 1.22 USD | |
| ACEA S.p.A. ACE.MI | $20.36 22.26 USD |
-0.1
|
$4.33B 4.73B USD | $4.53K 4.96K USD | $20.26 22.15 USD | $20.46 22.37 USD | $4.33B 4.73B USD | 12.49 | $1.63 1.78 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.53 4.27 USD |
+1.77
|
$17.08B 4.69B USD | $223.65K 61.44K USD | $15.41 4.23 USD | $15.79 4.34 USD | $17.08B 4.69B USD | 12.32 | $1.26 0.35 USD | |
| EVN AG EVN.VI | $23.95 26.18 USD |
+2.13
|
$4.27B 4.67B USD | $37.97K 41.51K USD | $23.4 25.58 USD | $23.95 26.18 USD | $4.27B 4.67B USD | 8.01 | $2.99 3.27 USD | |
| ATCO Ltd. ACO-X.TO | $51.34 38.1 USD |
+0.41
|
$5.79B 4.3B USD | $191.24K 141.91K USD | $51.02 37.86 USD | $51.58 38.28 USD | $5.79B 4.3B USD | 13.51 | $3.8 2.82 USD | |
| Black Hills BKH | $57 — |
+2.21
|
$4.13B — | $580.93K — | $56.08 — | $57.11 — | $4.13B — | 14.61 | $3.9 — | |
| ALLETE ALE | $63.8 — |
+0.42
|
$3.7B — | $282.06K — | $63.46 — | $63.94 — | $3.7B — | 20.00 | $3.19 — | |
| Iren SpA 0MUN.IL | $2.58 2.82 USD |
-4.05
|
$3.36B 3.67B USD | $782 854.83 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 14.35 | $0.18 0.2 USD | |
| Iren SpA IRE.MI | $2.59 2.83 USD |
+0.47
|
$3.32B 3.63B USD | $27.57K 30.14K USD | $2.59 2.83 USD | $2.59 2.83 USD | $3.32B 3.63B USD | 11.77 | $0.22 0.24 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.82 1.09 USD |
+0.64
|
$25.98B 3.61B USD | $3.74M 519.85K USD | $7.74 1.08 USD | $7.85 1.09 USD | $25.98B 3.61B USD | 19.55 | $0.4 0.06 USD | |
| CHINA SUNTIEN 0956.HK | $4.41 0.56 USD |
0
|
$28.19B 3.6B USD | $4.72M 603.89K USD | $4.38 0.56 USD | $4.44 0.57 USD | $28.19B 3.6B USD | 10.02 | $0.44 0.06 USD | |
| Otter Tail OTTR | $78.09 — |
+2.03
|
$3.27B — | $137.82K — | $76.74 — | $78.15 — | $3.27B — | 11.12 | $7.02 — | |
| NorthWestern Energy NWE | $51.73 — |
+1.73
|
$3.18B — | $425.49K — | $51.21 — | $51.75 — | $3.18B — | 13.47 | $3.84 — | |
| Avista AVA | $38.19 — |
+2.03
|
$3.08B — | $499.08K — | $37.64 — | $38.21 — | $3.08B — | 16.18 | $2.36 — | |
| Vector Limited VCT.NZ | $4.17 2.57 USD |
+1.71
|
$4.17B 2.57B USD | $122.72K 75.73K USD | $4.1 2.53 USD | $4.2 2.59 USD | $4.17B 2.57B USD | 24.52 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.1 3.38 USD |
+1.31
|
$2.05B 2.24B USD | $859.72K 939.79K USD | $3.05 3.33 USD | $3.1 3.39 USD | $2.05B 2.24B USD | 11.05 | $0.28 0.31 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.05 3.33 USD |
+0.16
|
$2.02B 2.21B USD | $179.48K 196.19K USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 12.68 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $20.95 22.9 USD |
0
|
$1.52B 1.66B USD | $3.02K 3.3K USD | $20.85 22.79 USD | $20.95 22.9 USD | $1.52B 1.66B USD | 6.27 | $3.34 3.65 USD | |
| Unitil UTL | $53.3 — |
+2.82
|
$866.67M — | $59.48K — | $51.67 — | $53.3 — | $866.67M — | 18.19 | $2.93 — | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
-0.63
|
$3.84B 815.71M USD | $957.6K 203.61K USD | $0.78 0.17 USD | $0.8 0.17 USD | $3.84B 815.71M USD | 19.62 | $0.04 0.008 USD | |
| Remixpoint, Inc. 3825.T | $543 3.67 USD |
+0.93
|
$65.33B 440.99M USD | $5.45M 36.76K USD | $538 3.63 USD | $573 3.87 USD | $65.33B 440.99M USD | 109.69 | $4.95 0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.05 0.98 USD |
+1.88
|
$2.61B 362.74M USD | $6.23M 865.84K USD | $6.91 0.96 USD | $7.06 0.98 USD | $2.61B 362.74M USD | 0 | -$0.07 -0.009 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.06 USD |
-3.37
|
$469.83M 352.12M USD | $33.1K 24.81K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $469.83M 352.12M USD | 0 | -$0.01 -0.007 USD | |
| Montauk Renewables MNTK | $2.08 — |
-3.7
|
$296.26M — | $194.13K — | $2.06 — | $2.14 — | $296.26M — | 34.66 | $0.06 — | |
| Earth Infinity Co.Ltd. 7692.T | $135 0.91 USD |
+0.74
|
$14.87B 100.36M USD | $2.94M 19.83K USD | $134 0.9 USD | $146 0.99 USD | $14.87B 100.36M USD | 44.11 | $3.06 0.02 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
0
|
$14.66M 9.71M USD | $3.24M 2.15M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.66M 9.71M USD | 0 | $0 0 USD | |
| Méthanor SCA ALMET.PA | $2.86 3.13 USD |
+6.72
|
$7.47M 8.16M USD | $1.54K 1.69K USD | $2.62 2.86 USD | $2.88 3.15 USD | $7.47M 8.16M USD | 0 | -$0.3 -0.3 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.19 0.0053 USD |
0
|
$212.04M 5.97M USD | $1.82K 51.24 USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $212.04M 5.97M USD | 0 | -$0.05 -0.001 USD | |
| Global Bioenergies SA ALGBE.PA | $0.08 0.09 USD |
0
|
$1.52M 1.67M USD | $215.06K 235.09K USD | $0.08 0.09 USD | $0.1 0.11 USD | $1.52M 1.67M USD | 0 | -$0.32 -0.3 USD | |
| Weya SA MLWEY.PA | $0.01 0.02 USD |
+45
|
$234.05K 255.84K USD | $9.1K 9.95K USD | $0.01 0.02 USD | $0.02 0.02 USD | $234.05K 255.84K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.27 — |
-0.81
|
$0 — | $5.34K — | $16.22 — | $16.34 — | $0 — | 13.79 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.13 — |
-0.67
|
$0 — | $1.15K — | $17.13 — | $17.13 — | $0 — | 14.52 | $1.18 — | |
| Premium Beverage PBEV | $0.02 — |
+19900
|
$10.44T — | $58 — | $0.0001 — | $0.0001 — | $10.44T — | 0 | -$32.95 — | |
| Iberdrola, S.A. IBE5.F | $66 72.15 USD |
-0.75
|
$104.97B 114.75B USD | $200 218.63 USD | $66 72.15 USD | $66 72.15 USD | $104.97B 114.75B USD | 26.61 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $16.74 18.29 USD |
+0.81
|
$104.91B 114.68B USD | $40 43.73 USD | $16.74 18.29 USD | $16.8 18.36 USD | $104.91B 114.68B USD | 26.99 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.VI | $16.59 18.14 USD |
+1.37
|
$103.52B 113.16B USD | $20 21.86 USD | $16.4 17.92 USD | $16.59 18.14 USD | $103.52B 113.16B USD | 26.75 | $0.62 0.68 USD | |
| Enel SpA ENLA.F | $7.8 8.53 USD |
+1.3
|
$82.22B 89.88B USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $82.22B 89.88B USD | 11.64 | $0.67 0.73 USD | |
| Enel SpA ENEL.VI | $8.05 8.8 USD |
+0.47
|
$81.71B 89.32B USD | $0 0 USD | $7.96 8.7 USD | $8.05 8.8 USD | $81.71B 89.32B USD | 12.01 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $103.92 21.06 USD |
+1.68
|
$271.09B 54.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.09B 54.95B USD | 16.65 | $6.24 1.26 USD | |
| Engie SA GZF.F | $19.88 21.73 USD |
+2.3
|
$48.25B 52.75B USD | $300 327.94 USD | $19.79 21.63 USD | $19.88 21.73 USD | $48.25B 52.75B USD | 12.04 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $19.6 21.43 USD |
+1.03
|
$48.11B 52.6B USD | $500 546.57 USD | $19.6 21.43 USD | $19.6 21.43 USD | $48.11B 52.6B USD | 11.87 | $1.65 1.8 USD | |
| Engie SA ENGI.VI | $19.76 21.59 USD |
+1.15
|
$47.95B 52.41B USD | $0 0 USD | $19.49 21.3 USD | $19.76 21.59 USD | $47.95B 52.41B USD | 11.97 | $1.65 1.8 USD | |
| E.ON SE ENAKF | $17.56 — |
0
|
$46.85B — | $2.3K — | $17.06 — | $17.06 — | $46.85B — | 8.91 | $1.97 — | |
| Sempra SE4.F | $65.26 71.34 USD |
+2
|
$42.67B 46.64B USD | $100 109.31 USD | $65.26 71.34 USD | $65.26 71.34 USD | $42.67B 46.64B USD | 16.52 | $3.95 4.32 USD | |
| Sempra SREN.VI | $65.24 71.32 USD |
+0.12
|
$42.55B 46.51B USD | $0 0 USD | $64.68 70.7 USD | $64.86 70.9 USD | $42.55B 46.51B USD | 16.51 | $3.95 4.32 USD | |
| E.ON SE EOAA.F | $15.5 16.94 USD |
+1.31
|
$42.06B 45.97B USD | $6 6.56 USD | $15.5 16.94 USD | $15.5 16.94 USD | $42.06B 45.97B USD | 9.06 | $1.71 1.87 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.VI | $15.75 17.22 USD |
+1.74
|
$41.16B 44.99B USD | $0 0 USD | $15.49 16.93 USD | $15.68 17.14 USD | $41.16B 44.99B USD | 9.21 | $1.71 1.87 USD | |
| E.ON SE EOAN.PR | $383 16.53 USD |
+1.73
|
$1.01T 43.62B USD | $76 3.28 USD | $383 16.53 USD | $383 16.53 USD | $1.01T 43.62B USD | 9.00 | $42.51 1.83 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWE.MI | $37.5 40.99 USD |
0
|
$28.27B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27B 30.9B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWNFF | $40.68 — |
0
|
$30.08B — | $131 — | $37.91 — | $37.91 — | $30.08B — | 6.62 | $6.14 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}