부문: 유틸리티 업종: 유틸리티 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Frankfurt (40)
- IOB (10)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (4)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (11)
- TSXV (1)
- Vienna (9)
- Vilnius (1)
- XETRA (7)
유틸리티 (155)
- {{item.name}}
- 모든 업종
- 유틸리티 (155)
유틸리티 - 종합 (155)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBDSF | $20.82 — |
-0.48
|
$139.10B — | $466.00 — | $21.00 — | $21.00 — | $139.10B — | 22.63 | $0.92 — | ||
| Iberdrola IBDRY | $83.03 — |
+0.56
|
$138.69B — | $3.63K — | $82.69 — | $83.03 — | $138.69B — | 22.56 | $3.68 — | ||
| Iberdrola, S.A. IBE.MC | €17.94 19.61 USD |
-0.53
|
€119.83B 130.99B USD | €9.87M 10.79M USD | €17.94 19.61 USD | €18.14 19.82 USD | €119.83B 130.99B USD | 22.41 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.DE | €17.82 19.48 USD |
-1.41
|
€119.40B 130.52B USD | €31.48K 34.41K USD | €17.82 19.48 USD | €18.13 19.82 USD | €119.40B 130.52B USD | 22.27 | €0.80 0.87 USD | ||
| Iberdrola, S.A. 0HIT.IL | €18.00 19.68 USD |
+1
|
€119.11B 130.2B USD | €5.11M 5.59M USD | €17.94 19.61 USD | €18.13 19.82 USD | €119.11B 130.2B USD | 24.99 | €0.72 0.79 USD | ||
| Enel SpA ESOCF | $10.61 — |
-1.58
|
$108.36B — | $400.00 — | $10.39 — | $10.39 — | $108.36B — | 15.37 | $0.69 — | ||
| Enel SpA ENLAY | $10.07 — |
+0.5
|
$102.34B — | $28.49K — | $10.07 — | $10.15 — | $102.34B — | 14.59 | $0.69 — | ||
| Enel SpA 0NRE.IL | €8.86 9.68 USD |
+0.33
|
€90.00B 98.39B USD | €881.72K 963.83K USD | €8.77 9.59 USD | €8.89 9.71 USD | €90.00B 98.39B USD | 22.14 | €0.40 0.44 USD | ||
| Enel SpA ENL.F | €8.82 9.64 USD |
+0.12
|
€89.47B 97.81B USD | €9.09K 9.94K USD | €8.73 9.54 USD | €8.85 9.68 USD | €89.47B 97.81B USD | 14.69 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €8.79 9.61 USD |
+0.02
|
€88.74B 97B USD | €33.37K 36.48K USD | €8.79 9.61 USD | €8.88 9.71 USD | €88.74B 97B USD | 14.64 | €0.60 0.66 USD | ||
| Engie SA ENGQF | $25.46 — |
-0.32
|
$61.93B — | $100.00 — | $25.00 — | $25.00 — | $61.93B — | 10.88 | $2.34 — | ||
| Engie SA ENGIY | $25.03 — |
-0.2
|
$60.87B — | $15.54K — | $24.88 — | $25.03 — | $60.87B — | 10.69 | $2.34 — | ||
| Sempra SRE | $92.50 — |
+1.97
|
$60.37B — | $3.31M — | $90.54 — | $92.86 — | $60.37B — | 28.46 | $3.25 — | ||
| Engie SA GZF.DE | €21.63 23.64 USD |
-0.6
|
€52.60B 57.5B USD | €2.24K 2.44K USD | €21.55 23.56 USD | €21.71 23.73 USD | €52.60B 57.5B USD | 10.65 | €2.03 2.22 USD | ||
| Engie SA ENGI.PA | €21.62 23.63 USD |
-0.69
|
€52.58B 57.48B USD | €5.39M 5.89M USD | €21.46 23.46 USD | €21.73 23.75 USD | €52.58B 57.48B USD | 10.65 | €2.03 2.22 USD | ||
| Engie SA 0LD0.IL | €21.69 23.71 USD |
-0.39
|
€52.51B 57.4B USD | €2.10M 2.3M USD | €21.47 23.47 USD | €21.75 23.78 USD | €52.51B 57.4B USD | 0 | -€3.20 -3.4 USD | ||
| E.ON SE EOAN.F | €15.53 16.98 USD |
+0.91
|
€40.61B 44.39B USD | €25.47K 27.84K USD | €15.37 16.8 USD | €15.55 17 USD | €40.61B 44.39B USD | 13.62 | €1.14 1.25 USD | ||
| E.ON SE EOAN.DE | €15.50 16.94 USD |
+0.23
|
€40.50B 44.27B USD | €4.52M 4.94M USD | €15.34 16.76 USD | €15.64 17.1 USD | €40.50B 44.27B USD | 13.59 | €1.14 1.25 USD | ||
| ACWA Power Company 2082.SR | SAR 209.10 55.78 USD |
-0.43
|
SAR 160.19B 42.73B USD | SAR 88.69K 23.66K USD | SAR 209.00 55.76 USD | SAR 210.70 56.21 USD | SAR 160.19B 42.73B USD | 87.48 | SAR 2.39 0.64 USD | ||
| RWE Aktiengesellschaft RWEOY | $51.22 — |
-1.12
|
$37.53B — | $44.05K — | $50.62 — | $51.29 — | $37.53B — | 14.97 | $3.42 — | ||
| RWE Aktiengesellschaft RWNFF | $50.51 — |
-3.03
|
$37.20B — | $250.00 — | $46.00 — | $46.00 — | $37.20B — | 14.81 | $3.41 — | ||
| RWE Aktiengesellschaft RWE.F | €44.35 48.48 USD |
-1.16
|
€32.83B 35.89B USD | €4.37K 4.78K USD | €43.99 48.09 USD | €44.73 48.9 USD | €32.83B 35.89B USD | 14.98 | €2.96 3.24 USD | ||
| SSE plc SSEZY | $29.06 — |
+0.9
|
$34.88B — | $16.33K — | $28.81 — | $29.07 — | $34.88B — | 25.49 | $1.14 — | ||
| EDP EDPFY | $43.44 — |
-0.11
|
$18.03B — | $839.00 — | $43.05 — | $43.44 — | $18.03B — | 23.73 | $1.83 — | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,328 15.72 USD |
+0.93
|
¥2T 11.87B USD | ¥5M 33.65K USD | ¥2,286 15.43 USD | ¥2,328 15.72 USD | ¥2T 11.87B USD | 7.93 | ¥293 1.98 USD | ||
| Canadian Utilities Limited CU.TO | CA$41.84 31.05 USD |
+0.38
|
CA$11.38B 8.44B USD | CA$233.59K 173.34K USD | CA$41.23 30.6 USD | CA$41.87 31.07 USD | CA$11.38B 8.44B USD | 21.34 | CA$1.96 1.45 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$13.76 2.79 USD |
-0.94
|
R$40.86B 8.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.86B 8.28B USD | 16.78 | R$0.82 0.17 USD | ||
| A2A S.p.A. 0N54.IL | €2.36 2.58 USD |
-2.15
|
€7.42B 8.11B USD | €1.03M 1.12M USD | €2.34 2.56 USD | €2.39 2.61 USD | €7.42B 8.11B USD | 21.48 | €0.11 0.12 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$13.91 2.82 USD |
-1.07
|
R$39.79B 8.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.79B 8.07B USD | 6.10 | R$2.28 0.46 USD | ||
| Canadian Utilities CDUAF | $29.50 — |
-1.73
|
$8.02B — | $310.00 — | $30.30 — | $30.51 — | $8.02B — | 21.22 | $1.39 — | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.02 2.64 USD |
-1.44
|
R$39.05B 7.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.05B 7.91B USD | 15.87 | R$0.82 0.17 USD | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.17 — |
-0.49
|
$7.55B — | $176.06K — | $10.04 — | $10.24 — | $7.55B — | 16.40 | $0.62 — | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.50 18.92 USD |
+0.63
|
CA$10.16B 7.54B USD | CA$4.70K 3.49K USD | CA$25.35 18.81 USD | CA$25.50 18.92 USD | CA$10.16B 7.54B USD | 16.72 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$24.99 18.54 USD |
0
|
CA$9.93B 7.37B USD | CA$8.89K 6.6K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$9.93B 7.37B USD | 16.35 | CA$1.53 1.13 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.01 2.23 USD |
-0.9
|
R$35.87B 7.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.87B 7.27B USD | 4.82 | R$2.28 0.46 USD | ||
| YTL Power International Berhad 6742.KL | MYR 3.72 0.79 USD |
-2.87
|
MYR 32.09B 6.82B USD | MYR 10.68M 2.27M USD | MYR 3.69 0.78 USD | MYR 3.82 0.81 USD | MYR 32.09B 6.82B USD | 12.82 | MYR 0.29 0.06 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.03 — |
+0.5
|
$6.65B — | $2.82M — | $2.01 — | $2.05 — | $6.65B — | 4.72 | $0.43 — | ||
| Hera S.p.A. HER.MI | €4.12 4.5 USD |
-2.14
|
€6.04B 6.61B USD | €7.19M 7.86M USD | €4.08 4.46 USD | €4.20 4.59 USD | €6.04B 6.61B USD | 11.76 | €0.35 0.38 USD | ||
| Hera S.p.A. 0NVV.IL | €4.12 4.5 USD |
-2.56
|
€6.00B 6.56B USD | €312.83K 341.97K USD | €4.08 4.46 USD | €4.20 4.59 USD | €6.00B 6.56B USD | 15.25 | €0.27 0.3 USD | ||
| Black Hills BKH | $70.07 — |
+0.11
|
$5.29B — | $949.51K — | $69.77 — | $70.69 — | $5.29B — | 17.69 | $3.96 — | ||
| ACEA S.p.A. ACE.MI | €22.60 24.7 USD |
-1.05
|
€4.80B 5.25B USD | €124.67K 136.28K USD | €22.40 24.49 USD | €22.88 25.01 USD | €4.80B 5.25B USD | 12.21 | €1.85 2.02 USD | ||
| ACEA S.p.A. 0MHD.IL | €22.56 24.66 USD |
+0.09
|
€4.80B 5.24B USD | €6.79K 7.43K USD | €22.40 24.49 USD | €22.92 25.05 USD | €4.80B 5.24B USD | 20.14 | €1.12 1.22 USD | ||
| EVN AG EVN.VI | €25.85 28.26 USD |
-2.45
|
€4.61B 5.04B USD | €56.54K 61.8K USD | €25.65 28.04 USD | €26.45 28.91 USD | €4.61B 5.04B USD | 9.71 | €2.66 2.91 USD | ||
| ATCO Ltd. ACO-X.TO | CA$54.81 40.67 USD |
+0.66
|
CA$6.26B 4.65B USD | CA$198.95K 147.64K USD | CA$54.30 40.29 USD | CA$55.03 40.84 USD | CA$6.26B 4.65B USD | 14.31 | CA$3.83 2.84 USD | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 14.78 4.06 USD |
+0.54
|
QAR 16.26B 4.47B USD | QAR 120.80K 33.19K USD | QAR 14.70 4.04 USD | QAR 14.83 4.07 USD | QAR 16.26B 4.47B USD | 12.96 | QAR 1.14 0.31 USD | ||
| ATCO ACLLF | $38.96 — |
+0.65
|
$4.45B — | $2.00K — | $38.63 — | $38.96 — | $4.45B — | 14.32 | $2.72 — | ||
| ALLETE ALE | $67.57 — |
+0.07
|
$3.93B — | $820.23K — | $67.45 — | $67.59 — | $3.93B — | 23.70 | $2.85 — | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.84 1.09 USD |
-3.92
|
CN¥26.86B 3.74B USD | CN¥14.24M 1.98M USD | CN¥7.83 1.09 USD | CN¥8.16 1.13 USD | CN¥26.86B 3.74B USD | 19.60 | CN¥0.40 0.06 USD | ||
| Iren SpA 0MUN.IL | €2.62 2.87 USD |
-0.57
|
€3.41B 3.72B USD | €30.55K 33.39K USD | €2.58 2.82 USD | €2.69 2.94 USD | €3.41B 3.72B USD | 14.56 | €0.18 0.2 USD | ||
| Iren SpA IRE.MI | €2.62 2.86 USD |
-0.83
|
€3.36B 3.67B USD | €1.21M 1.33M USD | €2.58 2.82 USD | €2.64 2.89 USD | €3.36B 3.67B USD | 11.38 | €0.23 0.25 USD | ||
| Otter Tail OTTR | $81.63 — |
+0.83
|
$3.42B — | $247.57K — | $80.97 — | $82.55 — | $3.42B — | 12.33 | $6.62 — | ||
| Avista AVA | $41.21 — |
+0.93
|
$3.35B — | $551.56K — | $40.81 — | $41.49 — | $3.35B — | 17.46 | $2.36 — | ||
| Vector Limited VCT.NZ | NZ$5.00 3.09 USD |
+0.2
|
NZ$5.00B 3.09B USD | NZ$1.61K 994.14 USD | NZ$5.00 3.09 USD | NZ$5.00 3.09 USD | NZ$5.00B 3.09B USD | 33.33 | NZ$0.15 0.09 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.31 3.62 USD |
-0.9
|
€2.20B 2.4B USD | €486.80K 532.14K USD | €3.28 3.58 USD | €3.35 3.66 USD | €2.20B 2.4B USD | 11.41 | €0.29 0.32 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.30 3.6 USD |
-0.53
|
€2.19B 2.39B USD | €13.32K 14.56K USD | €3.28 3.59 USD | €3.35 3.66 USD | €2.19B 2.39B USD | 13.73 | €0.24 0.26 USD | ||
| AB Ignitis grupe IGN1L.VS | €20.80 22.74 USD |
+0.73
|
€1.51B 1.65B USD | €19.21K 21K USD | €20.60 22.52 USD | €20.85 22.79 USD | €1.51B 1.65B USD | 7.73 | €2.69 2.94 USD | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.95 0.2 USD |
+1.07
|
MYR 4.62B 981.96M USD | MYR 1.11M 235.34K USD | MYR 0.93 0.2 USD | MYR 0.95 0.2 USD | MYR 4.62B 981.96M USD | 31.50 | MYR 0.03 0.006 USD | ||
| Unitil UTL | $49.04 — |
+0.06
|
$878.54M — | $97.77K — | $48.90 — | $49.65 — | $878.54M — | 17.20 | $2.85 — | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.53 1.19 USD |
-3.07
|
CN¥3.16B 438.89M USD | CN¥13.71M 1.91M USD | CN¥8.53 1.19 USD | CN¥8.86 1.23 USD | CN¥3.16B 438.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Montauk Renewables MNTK | $1.71 — |
+6.54
|
$243.26M — | $239.39K — | $1.61 — | $1.75 — | $243.26M — | 0 | -$0.07 — | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.06 0.04 USD |
+5.45
|
SGD 316.86M 237.48M USD | SGD 5.00M 3.75M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 316.86M 237.48M USD | 0 | SGD 0.00 0 USD | ||
| Ecosuntek S.p.A. ECK.MI | €2.08 2.27 USD |
-0.95
|
€35.64M 38.96M USD | €9.10K 9.95K USD | €2.02 2.21 USD | €2.12 2.32 USD | €35.64M 38.96M USD | 29.71 | €0.07 0.08 USD | ||
| Kalina Power Limited KPO.AX | A$0.02 0.01 USD |
0
|
A$55.73M 36.88M USD | A$942.52K 623.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$55.73M 36.88M USD | 0 | A$0.00 0 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.17 0.0047 USD |
0
|
THB 189.72M 5.34M USD | THB 66.90K 1.88K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 189.72M 5.34M USD | 0 | -THB 0.08 -0.002 USD | ||
| Weya SA MLWEY.PA | €0.02 0.02 USD |
-9.09
|
€772.43K 844.36K USD | €15.00K 16.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €772.43K 844.36K USD | 0 | -€0.01 -0.01 USD | ||
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
-2.97
|
€355.32K 388.41K USD | €70.97K 77.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €355.32K 388.41K USD | 0 | -€0.32 -0.3 USD | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.66 — |
<0.01
|
$0.00 — | $3.17K — | $16.54 — | $16.68 — | $0.00 — | 14.13 | $1.18 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.05 — |
-0.29
|
$0.00 — | $8.50K — | $17.00 — | $17.10 — | $0.00 — | 14.46 | $1.18 — | ||
| Iberdrola, S.A. IBE5.F | €72.00 78.71 USD |
+0.7
|
€125.21B 136.88B USD | €92.00 100.57 USD | €71.50 78.16 USD | €72.00 78.71 USD | €125.21B 136.88B USD | 22.57 | €3.19 3.49 USD | ||
| Iberdrola, S.A. IBE.VI | €18.02 19.7 USD |
-0.3
|
€121.67B 133B USD | €0.00 0 USD | €17.99 19.66 USD | €18.09 19.77 USD | €121.67B 133B USD | 22.52 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.F | €17.98 19.65 USD |
+0.06
|
€120.13B 131.32B USD | €23.24K 25.41K USD | €17.83 19.49 USD | €18.12 19.8 USD | €120.13B 131.32B USD | 22.47 | €0.80 0.87 USD | ||
| Enel SpA ENEL.VI | €8.82 9.64 USD |
+0.43
|
€88.81B 97.08B USD | €0.00 0 USD | €8.82 9.64 USD | €8.87 9.7 USD | €88.81B 97.08B USD | 14.69 | €0.60 0.66 USD | ||
| Enel SpA ENLA.F | €8.45 9.24 USD |
0
|
€88.14B 96.35B USD | €150.00 163.97 USD | €8.45 9.24 USD | €8.45 9.24 USD | €88.14B 96.35B USD | 14.08 | €0.60 0.66 USD | ||
| Sempra S1RE34.SA | R$124.44 25.22 USD |
+2.27
|
R$324.92B 65.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$324.92B 65.86B USD | 28.73 | R$4.33 0.88 USD | ||
| Engie SA ENGI.VI | €21.70 23.72 USD |
-0.05
|
€52.77B 57.69B USD | €0.00 0 USD | €21.53 23.54 USD | €21.70 23.72 USD | €52.77B 57.69B USD | 10.68 | €2.03 2.22 USD | ||
| Engie SA GZF.F | €21.61 23.62 USD |
+0.56
|
€52.55B 57.45B USD | €855.00 934.63 USD | €21.61 23.62 USD | €21.73 23.75 USD | €52.55B 57.45B USD | 10.64 | €2.03 2.22 USD | ||
| Sempra SREN.VI | €80.20 87.67 USD |
+0.28
|
€52.35B 57.22B USD | €0.00 0 USD | €78.60 85.92 USD | €80.20 87.67 USD | €52.35B 57.22B USD | 28.43 | €2.82 3.08 USD | ||
| Engie SA GZFB.F | €21.40 23.39 USD |
0
|
€52.30B 57.17B USD | €1.00K 1.09K USD | €21.40 23.39 USD | €21.40 23.39 USD | €52.30B 57.17B USD | 10.54 | €2.03 2.22 USD | ||
| Sempra SE4.F | €78.34 85.64 USD |
-1.19
|
€51.13B 55.89B USD | €10.00 10.93 USD | €78.34 85.64 USD | €78.34 85.64 USD | €51.13B 55.89B USD | 27.78 | €2.82 3.08 USD | ||
| Sempra R SE4.DE | €80.12 87.58 USD |
+0.2
|
€50.42B 55.12B USD | €1.00 1.09 USD | €79.60 87.01 USD | €80.12 87.58 USD | €50.42B 55.12B USD | 28.41 | €2.82 3.08 USD | ||
| E.ON SE ENAKF | $17.26 — |
0
|
$45.10B — | $100.00 — | $19.15 — | $19.15 — | $45.10B — | 13.07 | $1.32 — | ||
| E.ON SE EOAN.VI | €15.52 16.97 USD |
+0.58
|
€40.69B 44.47B USD | €0.00 0 USD | €15.39 16.82 USD | €15.52 16.97 USD | €40.69B 44.47B USD | 13.61 | €1.14 1.25 USD | ||
| E.ON SE EOAA.F | €15.10 16.51 USD |
0
|
€39.78B 43.48B USD | €375.00 409.93 USD | €15.10 16.51 USD | €15.10 16.51 USD | €39.78B 43.48B USD | 13.24 | €1.14 1.25 USD | ||
| E.ON SE EOAN.PR | CZK 372.50 16.07 USD |
0
|
CZK 981.04B 42.33B USD | CZK 52.00 2.24 USD | CZK 372.50 16.07 USD | CZK 372.50 16.07 USD | CZK 981.04B 42.33B USD | 13.49 | CZK 27.60 1.19 USD | ||
| SSE SSEZF | $27.70 — |
0
|
$40.64B — | $100.00 — | $24.65 — | $24.65 — | $40.64B — | 24.29 | $1.14 — | ||
| SSE plc SCTA.F | €24.80 27.11 USD |
-3.13
|
€35.11B 38.38B USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €35.11B 38.38B USD | 25.30 | €0.98 1.07 USD | ||
| RWE Aktiengesellschaft RWEA.F | €44.20 48.32 USD |
+1.38
|
€32.89B 35.96B USD | €48.00 52.47 USD | €44.20 48.32 USD | €44.20 48.32 USD | €32.89B 35.96B USD | 14.93 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.VI | €44.04 48.14 USD |
-2.33
|
€32.49B 35.52B USD | €762.00 832.97 USD | €43.97 48.07 USD | €44.45 48.59 USD | €32.49B 35.52B USD | 14.87 | €2.96 3.24 USD | ||
| SSE plc SCT.F | €24.80 27.11 USD |
-3.13
|
€31.18B 34.08B USD | €272.00 297.33 USD | €24.80 27.11 USD | €24.80 27.11 USD | €31.18B 34.08B USD | 25.30 | €0.98 1.07 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,063.60 45.89 USD |
-1.55
|
CZK 772.74B 33.34B USD | CZK 96.00 4.14 USD | CZK 1,063.60 45.89 USD | CZK 1,074.00 46.34 USD | CZK 772.74B 33.34B USD | 14.83 | CZK 71.69 3.09 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €67.40 73.68 USD |
0
|
€21.87B 23.9B USD | €60.00 65.59 USD | €67.40 73.68 USD | €68.00 74.33 USD | €21.87B 23.9B USD | 51.45 | €1.31 1.43 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €66.80 73.02 USD |
+0.6
|
€21.67B 23.69B USD | €97.00 106.03 USD | €66.20 72.37 USD | €66.80 73.02 USD | €21.67B 23.69B USD | 51.38 | €1.30 1.42 USD | ||
| EDP, S.A. EDP.F | €3.78 4.13 USD |
-0.97
|
€15.91B 17.39B USD | €2.61K 2.85K USD | €3.72 4.07 USD | €3.80 4.16 USD | €15.91B 17.39B USD | 23.61 | €0.16 0.17 USD | ||
| EDP, S.A. EDPA.SG | €36.20 39.57 USD |
-0.55
|
€15.76B 17.23B USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €15.76B 17.23B USD | 22.76 | €1.59 1.74 USD | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.38 — |
0
|
$10.86B — | $20.00 — | $15.77 — | $15.77 — | $10.86B — | 7.73 | $1.86 — | ||
| The AES Corporation AES.MX | MX$257.20 15.23 USD |
0
|
MX$183.16B 10.85B USD | MX$0.00 0 USD | MX$257.20 15.23 USD | MX$257.20 15.23 USD | MX$183.16B 10.85B USD | 9.20 | MX$27.93 1.65 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.60 13.77 USD |
+0.8
|
€9.75B 10.66B USD | €25.00 27.33 USD | €12.60 13.77 USD | €12.60 13.77 USD | €9.75B 10.66B USD | 7.77 | €1.62 1.77 USD | ||
| The AES Corporation A1ES34.SA | R$73.56 14.91 USD |
-2.06
|
R$52.38B 10.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.38B 10.62B USD | 9.07 | R$8.11 1.64 USD | ||
| The AES Corporation AES.F | €11.63 12.71 USD |
-4.48
|
€8.29B 9.06B USD | €170.00 185.83 USD | €11.63 12.71 USD | €11.63 12.71 USD | €8.29B 9.06B USD | 8.80 | €1.32 1.44 USD | ||
| A2A S.p.A. A2A.VI | €2.36 2.58 USD |
-1.46
|
€7.39B 8.08B USD | €0.00 0 USD | €2.35 2.57 USD | €2.38 2.61 USD | €7.39B 8.08B USD | 9.07 | €0.26 0.28 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}