거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (21)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (13)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (9)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (15)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $163.94 121.65 USD |
+0.39
|
$231.57B 171.84B USD | $2.68M 1.99M USD | $163.07 121 USD | $164.35 121.96 USD | $231.57B 171.84B USD | 13.32 | $12.3 9.13 USD | |
| Royal Bank of Canada RY-PM.TO | $24.45 18.14 USD |
0
|
$195.65B 145.18B USD | $7.5K 5.57K USD | $24.37 18.08 USD | $24.45 18.14 USD | $195.65B 145.18B USD | 2.13 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.94 18.51 USD |
+0.04
|
$194.71B 144.48B USD | $8K 5.94K USD | $24.94 18.51 USD | $24.94 18.51 USD | $194.71B 144.48B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.65 18.29 USD |
0
|
$173.79B 128.96B USD | $575.76K 427.25K USD | $24.65 18.29 USD | $24.65 18.29 USD | $173.79B 128.96B USD | 3.06 | $8.05 5.97 USD | |
| Shopify Inc. SHOP.TO | $134.99 100.17 USD |
+0.24
|
$171.02B 126.91B USD | $161.45K 119.8K USD | $133.75 99.25 USD | $136.86 101.56 USD | $171.02B 126.91B USD | 62.78 | $2.15 1.6 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.13 18.65 USD |
0
|
$158.92B 117.93B USD | $34.61K 25.69K USD | $25.07 18.6 USD | $25.29 18.77 USD | $158.92B 117.93B USD | 3.12 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $86.97 64.54 USD |
+0.93
|
$152.41B 113.1B USD | $668.78K 496.28K USD | $86.21 63.97 USD | $87.08 64.62 USD | $152.41B 113.1B USD | 18.42 | $4.72 3.5 USD | |
| Enbridge Inc. ENB.TO | $64.18 47.63 USD |
+0.27
|
$140.38B 104.17B USD | $449.09K 333.25K USD | $63.71 47.28 USD | $64.31 47.72 USD | $140.38B 104.17B USD | 27.42 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $17.93 13.31 USD |
+1.07
|
$120.03B 89.07B USD | $1.12K 830.37 USD | $17.9 13.28 USD | $17.95 13.32 USD | $120.03B 89.07B USD | 6.22 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.25 — |
-0.09
|
$87.38B — | $1.4K — | $22.25 — | $22.27 — | $87.38B — | 10.02 | $2.22 — | |
| Enbridge Inc. ENB-PFA.TO | $19 14.1 USD |
-0.16
|
$115.7B 85.86B USD | $1.7K 1.26K USD | $19 14.1 USD | $19.05 14.14 USD | $115.7B 85.86B USD | 6.59 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $19.21 14.25 USD |
+1.43
|
$115.13B 85.43B USD | $100 74.21 USD | $19.21 14.25 USD | $19.21 14.25 USD | $115.13B 85.43B USD | 6.66 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $253.64 188.22 USD |
+0.76
|
$114.5B 84.96B USD | $34.75K 25.79K USD | $251.06 186.3 USD | $253.64 188.22 USD | $114.5B 84.96B USD | 37.74 | $6.72 4.99 USD | |
| Enbridge Inc. ENB-PFC.TO | $18.65 13.84 USD |
0
|
$112.13B 83.2B USD | $36.37K 26.99K USD | $18.6 13.8 USD | $18.73 13.9 USD | $112.13B 83.2B USD | 6.47 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $18.16 13.48 USD |
0
|
$107.6B 79.85B USD | $32 23.75 USD | $18.15 13.47 USD | $18.16 13.48 USD | $107.6B 79.85B USD | 6.30 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.69 — |
+0.98
|
$79.8B — | $9.76K — | $22.53 — | $22.7 — | $79.8B — | 10.22 | $2.22 — | |
| Constellation Software Inc. CSU.TO | $4,950 3673.2 USD |
+1.36
|
$105.02B 77.93B USD | $4.42K 3.28K USD | $4,931.01 3659.11 USD | $5,000 3710.3 USD | $105.02B 77.93B USD | 103.42 | $47.86 35.51 USD | |
| Bank of Montreal BMO.TO | $132 97.95 USD |
+0.21
|
$96.48B 71.59B USD | $168.76K 125.23K USD | $131.71 97.74 USD | $132.56 98.37 USD | $96.48B 71.59B USD | 12.45 | $10.6 7.87 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $100.25 74.39 USD |
-0.2
|
$94.34B 70.01B USD | $78.87K 58.52K USD | $100.04 74.24 USD | $100.84 74.83 USD | $94.34B 70.01B USD | 25.18 | $3.98 2.95 USD | |
| Newmont Corporation NGT.TO | $74.47 55.26 USD |
-0.35
|
$85.72B 63.61B USD | $34.22K 25.4K USD | $73.55 54.58 USD | $74.63 55.38 USD | $85.72B 63.61B USD | 12.22 | $6.09 4.52 USD | |
| Canadian Natural Resources Limited CNQ.TO | $40.58 30.11 USD |
-0.25
|
$85.21B 63.23B USD | $305.65K 226.81K USD | $40.56 30.1 USD | $40.98 30.41 USD | $85.21B 63.23B USD | 14.23 | $2.85 2.11 USD | |
| Canadian National Railway Company CNR.TO | $134.94 100.13 USD |
+0.24
|
$85.08B 63.13B USD | $148.94K 110.52K USD | $134.35 99.7 USD | $135.84 100.8 USD | $85.08B 63.13B USD | 19.24 | $7.01 5.2 USD | |
| The Bank of Nova Scotia BNS.TO | $67.9 50.39 USD |
+0.37
|
$84.57B 62.76B USD | $466.37K 346.08K USD | $67.66 50.21 USD | $68.09 50.53 USD | $84.57B 62.76B USD | 14.00 | $4.85 3.6 USD | |
| Bank of Montreal BMO-PY.TO | $24.71 18.34 USD |
0
|
$84B 62.34B USD | $100.97K 74.92K USD | $24.69 18.32 USD | $24.72 18.34 USD | $84B 62.34B USD | 1.35 | $18.24 13.53 USD | |
| Agnico Eagle Mines Limited AEM.TO | $162.74 120.76 USD |
-1.05
|
$82.54B 61.25B USD | $227.79K 169.03K USD | $160.92 119.41 USD | $164.45 122.03 USD | $82.54B 61.25B USD | 30.99 | $5.25 3.9 USD | |
| Bank of Montreal BMO-PE.TO | $26.14 19.4 USD |
+0.5
|
$80.54B 59.77B USD | $1.36K 1.01K USD | $26 19.29 USD | $26.14 19.4 USD | $80.54B 59.77B USD | 1.43 | $18.24 13.53 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $85.65 63.56 USD |
+1.11
|
$80.51B 59.75B USD | $245.7K 182.32K USD | $84.8 62.93 USD | $86.03 63.84 USD | $80.51B 59.75B USD | 11.12 | $7.7 5.71 USD | |
| TC Energy Corporation TRP-PA.TO | $17.3 12.84 USD |
+1.76
|
$77.74B 57.69B USD | $235 174.38 USD | $17.3 12.84 USD | $17.49 12.98 USD | $77.74B 57.69B USD | 5.26 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.58 10.08 USD |
0
|
$75.45B 55.99B USD | $5.08K 3.77K USD | $13.56 10.06 USD | $13.65 10.13 USD | $75.45B 55.99B USD | 4.13 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $42.46 31.51 USD |
+1.26
|
$72.96B 54.14B USD | $491.88K 365.01K USD | $41.98 31.15 USD | $42.61 31.62 USD | $72.96B 54.14B USD | 14.95 | $2.84 2.11 USD | |
| TC Energy Corporation TRP.TO | $68.41 50.76 USD |
-0.65
|
$71.1B 52.76B USD | $82.06K 60.9K USD | $68.36 50.73 USD | $68.91 51.14 USD | $71.1B 52.76B USD | 16.89 | $4.05 3.01 USD | |
| TC Energy Corporation TRP-PC.TO | $13.8 10.24 USD |
-0.5
|
$70.87B 52.59B USD | $5.77K 4.28K USD | $13.72 10.18 USD | $13.9 10.31 USD | $70.87B 52.59B USD | 4.20 | $3.29 2.44 USD | |
| Waste Connections, Inc. WCN.TO | $269 199.61 USD |
-0.19
|
$70.4B 52.24B USD | $85.72K 63.61K USD | $266.95 198.09 USD | $270.34 200.61 USD | $70.4B 52.24B USD | 79.82 | $3.37 2.5 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.42 53.74 USD |
+0.26
|
$68.66B 50.95B USD | $592.35K 439.56K USD | $71.91 53.36 USD | $72.72 53.96 USD | $68.66B 50.95B USD | 19.20 | $3.77 2.8 USD | |
| BCE Inc. BCE-PF.TO | $18.2 13.51 USD |
0
|
$68.59B 50.9B USD | $7.04K 5.22K USD | $18.15 13.47 USD | $18.34 13.61 USD | $68.59B 50.9B USD | 5.61 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $218.05 161.81 USD |
+0.75
|
$65.28B 48.44B USD | $24.76K 18.37K USD | $216.56 160.7 USD | $218.07 161.82 USD | $65.28B 48.44B USD | 31.19 | $6.99 5.19 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.82 18.42 USD |
+0.32
|
$62.7B 46.52B USD | $6.65K 4.93K USD | $24.77 18.38 USD | $24.82 18.42 USD | $62.7B 46.52B USD | 3.51 | $7.06 5.24 USD | |
| BCE Inc. BCE-PK.TO | $15.33 11.38 USD |
+1.25
|
$62.59B 46.45B USD | $200 148.41 USD | $15.33 11.38 USD | $15.33 11.38 USD | $62.59B 46.45B USD | 4.73 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.29 12.83 USD |
+1.53
|
$62.54B 46.41B USD | $3.9K 2.89K USD | $17.03 12.64 USD | $17.29 12.83 USD | $62.54B 46.41B USD | 5.33 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $49.32 36.6 USD |
-0.04
|
$61.02B 45.28B USD | $130.91K 97.14K USD | $49.18 36.49 USD | $49.55 36.77 USD | $61.02B 45.28B USD | 10.44 | $4.72 3.5 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.5 17.44 USD |
+0.64
|
$60.64B 45B USD | $550 408.13 USD | $23.5 17.44 USD | $23.5 17.44 USD | $60.64B 45B USD | 5.04 | $4.66 3.46 USD | |
| BCE Inc. BCE-PD.TO | $16.15 11.98 USD |
+0.94
|
$59.13B 43.88B USD | $1.74K 1.29K USD | $16.14 11.98 USD | $16.16 11.99 USD | $59.13B 43.88B USD | 4.98 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.21 12.03 USD |
0
|
$58.83B 43.66B USD | $2.65K 1.97K USD | $16.21 12.03 USD | $16.25 12.06 USD | $58.83B 43.66B USD | 5.00 | $3.24 2.4 USD | |
| Intact Financial Corporation IFC.TO | $299.19 222.02 USD |
+0.77
|
$53.7B 39.85B USD | $19.43K 14.42K USD | $296.18 219.78 USD | $299.26 222.07 USD | $53.7B 39.85B USD | 24.22 | $12.35 9.16 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $112.28 83.32 USD |
-0.77
|
$51.27B 38.04B USD | $86.84K 64.44K USD | $111.19 82.51 USD | $113.1 83.92 USD | $51.27B 38.04B USD | 69.30 | $1.62 1.2 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.96 39.3 USD |
+0.17
|
$49.56B 36.77B USD | $25.24K 18.73K USD | $52.94 39.28 USD | $53.27 39.53 USD | $49.56B 36.77B USD | 12.34 | $4.29 3.18 USD | |
| Imperial Oil Limited IMO.TO | $96.09 71.3 USD |
+0.63
|
$48.91B 36.3B USD | $107.42K 79.71K USD | $95.24 70.67 USD | $96.24 71.42 USD | $48.91B 36.3B USD | 10.64 | $9.03 6.7 USD | |
| Dollarama Inc. DOL.TO | $171.36 127.16 USD |
+0.22
|
$47.7B 35.4B USD | $113.8K 84.44K USD | $169.33 125.65 USD | $171.36 127.16 USD | $47.7B 35.4B USD | 41.19 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,135.96 1585.01 USD |
+0.61
|
$46.99B 34.87B USD | $2.6K 1.93K USD | $2,118.38 1571.96 USD | $2,143.77 1590.81 USD | $46.99B 34.87B USD | 9.59 | $222.71 165.26 USD | |
| National Bank of Canada NA.TO | $119.37 88.58 USD |
+0.54
|
$46.7B 34.65B USD | $141.18K 104.76K USD | $118.73 88.1 USD | $119.59 88.74 USD | $46.7B 34.65B USD | 10.97 | $10.88 8.07 USD | |
| Barrick Gold Corporation ABX.TO | $26.49 19.66 USD |
+0.3
|
$46.4B 34.43B USD | $521.13K 386.71K USD | $26.19 19.43 USD | $26.55 19.7 USD | $46.4B 34.43B USD | 15.67 | $1.69 1.25 USD | |
| Sun Life Financial Inc. SLF.TO | $81.3 60.33 USD |
+0.59
|
$46.15B 34.25B USD | $49.67K 36.86K USD | $80.96 60.08 USD | $81.63 60.57 USD | $46.15B 34.25B USD | 15.45 | $5.26 3.9 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $24.9 18.48 USD |
0
|
$45.81B 33.99B USD | $18.93K 14.04K USD | $24.85 18.44 USD | $24.97 18.53 USD | $45.81B 33.99B USD | 4.59 | $5.42 4.02 USD | |
| Franco-Nevada Corporation FNV.TO | $234.67 174.14 USD |
-0.44
|
$45.55B 33.8B USD | $31.34K 23.25K USD | $232.37 172.43 USD | $235.34 174.64 USD | $45.55B 33.8B USD | 58.96 | $3.98 2.95 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.55 14.51 USD |
0
|
$44.27B 32.85B USD | $4.89K 3.63K USD | $19.55 14.51 USD | $19.62 14.56 USD | $44.27B 32.85B USD | 4.19 | $4.66 3.46 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.57 17.49 USD |
0
|
$43.36B 32.18B USD | $1 0.74 USD | $23.52 17.45 USD | $23.61 17.52 USD | $43.36B 32.18B USD | 4.34 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | $87.64 65.03 USD |
+0.54
|
$39.64B 29.41B USD | $14.53K 10.78K USD | $87.19 64.7 USD | $88.03 65.32 USD | $39.64B 29.41B USD | 19.87 | $4.41 3.27 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $23.58 17.5 USD |
+0.6
|
$38.98B 28.92B USD | $170 126.15 USD | $23.58 17.5 USD | $23.58 17.5 USD | $38.98B 28.92B USD | 16.80 | $1.4 1.04 USD | |
| Nutrien Ltd. NTR.TO | $77.34 57.39 USD |
+3.2
|
$37.78B 28.04B USD | $341.64K 253.51K USD | $75.16 55.77 USD | $77.8 57.73 USD | $37.78B 28.04B USD | 40.92 | $1.89 1.4 USD | |
| George Weston Limited WN.TO | $263.66 195.65 USD |
+1.33
|
$34.16B 25.35B USD | $13.92K 10.33K USD | $260.62 193.4 USD | $263.86 195.8 USD | $34.16B 25.35B USD | 26.87 | $9.81 7.28 USD | |
| Fortis Inc. FTS.TO | $66.93 49.67 USD |
-0.61
|
$33.57B 24.91B USD | $170.61K 126.61K USD | $66.45 49.31 USD | $67.39 50.01 USD | $33.57B 24.91B USD | 20.65 | $3.24 2.4 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.58 16.01 USD |
+0.19
|
$33.41B 24.79B USD | $100 74.21 USD | $21.58 16.01 USD | $21.58 16.01 USD | $33.41B 24.79B USD | 9.42 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $244.16 181.18 USD |
+0.63
|
$33.28B 24.7B USD | $53.58K 39.76K USD | $242.9 180.25 USD | $244.95 181.77 USD | $33.28B 24.7B USD | 45.29 | $5.39 4 USD | |
| CGI Inc. GIB-A.TO | $148.15 109.94 USD |
+1.3
|
$33.26B 24.68B USD | $151.9K 112.72K USD | $145.51 107.98 USD | $148.8 110.42 USD | $33.26B 24.68B USD | 19.59 | $7.56 5.61 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.21 17.22 USD |
0
|
$32.96B 24.46B USD | $5.72K 4.24K USD | $23.21 17.22 USD | $23.37 17.34 USD | $32.96B 24.46B USD | 10.13 | $2.29 1.7 USD | |
| Power Corporation of Canada POW.TO | $51.11 37.93 USD |
+0.61
|
$32.71B 24.27B USD | $109.48K 81.24K USD | $50.8 37.7 USD | $51.21 38 USD | $32.71B 24.27B USD | 11.96 | $4.27 3.17 USD | |
| TELUS Corporation T.TO | $20.76 15.41 USD |
0
|
$31.55B 23.42B USD | $140.54K 104.29K USD | $20.68 15.35 USD | $20.85 15.47 USD | $31.55B 23.42B USD | 30.98 | $0.67 0.5 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.62 18.27 USD |
+0.45
|
$31.2B 23.15B USD | $1K 742.06 USD | $24.6 18.25 USD | $24.62 18.27 USD | $31.2B 23.15B USD | 10.75 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.24 39.51 USD |
-0.3
|
$30.92B 22.94B USD | $57.7K 42.81K USD | $53.19 39.47 USD | $53.7 39.85 USD | $30.92B 22.94B USD | 17.74 | $3 2.23 USD | |
| Cenovus Energy Inc. CVE.TO | $16.84 12.49 USD |
+0.57
|
$30.81B 22.86B USD | $930.12K 690.21K USD | $16.73 12.41 USD | $16.97 12.59 USD | $30.81B 22.86B USD | 10.08 | $1.67 1.24 USD | |
| Hydro One Limited H.TO | $51.24 38.02 USD |
-0.49
|
$30.72B 22.79B USD | $29.32K 21.75K USD | $51.12 37.93 USD | $51.86 38.48 USD | $30.72B 22.79B USD | 26.68 | $1.92 1.42 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.7 25.75 USD |
-0.46
|
$30.65B 22.74B USD | $29.17K 21.65K USD | $34.6 25.68 USD | $34.74 25.78 USD | $30.65B 22.74B USD | 5.85 | $5.93 4.4 USD | |
| National Bank of Canada NA-PS.TO | $24.8 18.4 USD |
+0.53
|
$30.26B 22.45B USD | $2.98K 2.21K USD | $24.76 18.37 USD | $24.8 18.4 USD | $30.26B 22.45B USD | 2.54 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.12 17.16 USD |
0
|
$29.59B 21.96B USD | $4.9K 3.64K USD | $23.1 17.14 USD | $23.2 17.22 USD | $29.59B 21.96B USD | 0.17 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.95 18.51 USD |
+0.28
|
$28.8B 21.37B USD | $2.95K 2.19K USD | $24.93 18.5 USD | $24.95 18.51 USD | $28.8B 21.37B USD | 10.89 | $2.29 1.7 USD | |
| Fortis Inc. FTS-PM.TO | $20.44 15.17 USD |
0
|
$28.45B 21.11B USD | $10.06K 7.47K USD | $20.44 15.17 USD | $20.65 15.32 USD | $28.45B 21.11B USD | 7.88 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.52 11.52 USD |
-0.32
|
$28.35B 21.03B USD | $400 296.82 USD | $15.52 11.52 USD | $15.52 11.52 USD | $28.35B 21.03B USD | 5.98 | $2.59 1.92 USD | |
| BCE Inc. BCE.TO | $30.19 22.4 USD |
+0.52
|
$28.24B 20.96B USD | $443.53K 329.12K USD | $29.84 22.14 USD | $30.19 22.4 USD | $28.24B 20.96B USD | 167.69 | $0.18 0.13 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.24 17.25 USD |
0
|
$27.97B 20.76B USD | $1.25K 929.06 USD | $23.24 17.25 USD | $23.24 17.25 USD | $27.97B 20.76B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $24.66 18.3 USD |
+0.04
|
$26.7B 19.82B USD | $500 371.03 USD | $24.66 18.3 USD | $24.66 18.3 USD | $26.7B 19.82B USD | 2.52 | $9.75 7.23 USD | |
| Cameco Corporation CCO.TO | $61.01 45.27 USD |
+0.31
|
$26.56B 19.71B USD | $516.64K 383.38K USD | $59.98 44.51 USD | $61.22 45.43 USD | $26.56B 19.71B USD | 156.43 | $0.39 0.29 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.08 16.38 USD |
0
|
$26.27B 19.49B USD | $7.9K 5.86K USD | $22.08 16.38 USD | $22.5 16.7 USD | $26.27B 19.49B USD | 6.44 | $3.42 2.54 USD | |
| National Bank of Canada NA-PC.TO | $25.45 18.89 USD |
0
|
$25.36B 18.82B USD | $2.5K 1.85K USD | $25.44 18.88 USD | $25.45 18.89 USD | $25.36B 18.82B USD | 2.61 | $9.75 7.23 USD | |
| RB Global, Inc. RBA.TO | $136.79 101.51 USD |
-0.33
|
$25.32B 18.79B USD | $42.11K 31.25K USD | $136.47 101.27 USD | $137.32 101.9 USD | $25.32B 18.79B USD | 49.02 | $2.79 2.07 USD | |
| Kinross Gold Corporation K.TO | $20.21 15 USD |
+0.65
|
$25.15B 18.66B USD | $630.38K 467.78K USD | $19.91 14.77 USD | $20.37 15.12 USD | $25.15B 18.66B USD | 18.88 | $1.07 0.79 USD | |
| GFL Environmental Inc. GFL.TO | $67.57 50.14 USD |
-0.47
|
$24.91B 18.49B USD | $2.85K 2.11K USD | $67.5 50.09 USD | $67.89 50.38 USD | $24.91B 18.49B USD | 0 | -$2.11 -1.5 USD | |
| Teck Resources Limited TECK-B.TO | $49.21 36.52 USD |
-0.3
|
$24.91B 18.48B USD | $217.52K 161.42K USD | $49.11 36.44 USD | $50.08 37.16 USD | $24.91B 18.48B USD | 703.00 | $0.07 0.05 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.48 18.17 USD |
+0.33
|
$24.81B 18.41B USD | $160 118.73 USD | $24.48 18.17 USD | $24.48 18.17 USD | $24.81B 18.41B USD | 0.19 | $128.45 95.32 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.14 46.85 USD |
+1.28
|
$23.73B 17.61B USD | $226.35K 167.96K USD | $62.16 46.13 USD | $63.2 46.9 USD | $23.73B 17.61B USD | 17.98 | $3.51 2.6 USD | |
| Metro Inc. MRU.TO | $103.92 77.11 USD |
+1.13
|
$22.81B 16.93B USD | $50.6K 37.55K USD | $102.52 76.08 USD | $103.95 77.14 USD | $22.81B 16.93B USD | 23.40 | $4.44 3.29 USD | |
| Rogers Communications Inc. RCI-B.TO | $35.29 26.19 USD |
+1.15
|
$19.54B 14.5B USD | $170.15K 126.26K USD | $34.9 25.9 USD | $35.36 26.24 USD | $19.54B 14.5B USD | 10.89 | $3.24 2.4 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $31.5 23.37 USD |
+0.61
|
$19.45B 14.43B USD | $30.07K 22.31K USD | $31.35 23.26 USD | $31.78 23.58 USD | $19.45B 14.43B USD | 0 | -$1.23 -0.9 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $40.27 29.88 USD |
+0.75
|
$18.77B 13.93B USD | $38.36K 28.46K USD | $40.1 29.76 USD | $40.44 30.01 USD | $18.77B 13.93B USD | 671.16 | $0.06 0.04 USD | |
| Emera Incorporated EMA.TO | $61.41 45.57 USD |
+0.44
|
$18.28B 13.57B USD | $759.4K 563.52K USD | $60.73 45.07 USD | $61.5 45.64 USD | $18.28B 13.57B USD | 35.91 | $1.71 1.27 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.1 9.72 USD |
-1.8
|
$17.72B 13.15B USD | $188.5K 139.88K USD | $13.07 9.7 USD | $13.7 10.17 USD | $17.72B 13.15B USD | 54.58 | $0.24 0.18 USD | |
| Alamos Gold Inc. AGI.TO | $38.35 28.46 USD |
-1.06
|
$16.29B 12.09B USD | $70.69K 52.46K USD | $38.27 28.4 USD | $38.95 28.9 USD | $16.29B 12.09B USD | 39.94 | $0.96 0.71 USD | |
| Emera Incorporated EMA-PF.TO | $21.01 15.59 USD |
-0.19
|
$16.2B 12.02B USD | $1.1K 816.27 USD | $21.01 15.59 USD | $21.01 15.59 USD | $16.2B 12.02B USD | 9.12 | $2.3 1.71 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.36 16.59 USD |
0
|
$16.09B 11.94B USD | $12.94K 9.6K USD | $22.36 16.59 USD | $22.45 16.66 USD | $16.09B 11.94B USD | 1.94 | $11.48 8.52 USD | |
| Emera Incorporated EMA-PC.TO | $22.7 16.84 USD |
+0.49
|
$15.89B 11.79B USD | $8K 5.94K USD | $22.65 16.81 USD | $22.73 16.87 USD | $15.89B 11.79B USD | 9.86 | $2.3 1.71 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||