국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (908)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (1)
- 구리 (11)
- 기타 산업용 금속 및 채광 (43)
- 금 (49)
- 은 (4)
- 기타 귀금속 및 채광 (17)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 자동차 부품 (5)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (2)
- 식당 (7)
- 의류 소매 (2)
- 전문 소매 (8)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (70)
- 은행 - 종합 (11)
- 은행 - 지역 (2)
- 모기지 금융 (8)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (30)
- 보험 - 재산 및 상해 (12)
- 보험 - 특수 (2)
- 보험 - 종합 (8)
- 신용 서비스 (4)
- 부동산 - 개발 (4)
- 부동산 서비스 (18)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (10)
- REIT - 소매 (8)
- REIT - 특수 (2)
- REIT - 종합 (7)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (1)
- 포장 식품 (8)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (9)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (7)
- 건강 정보 서비스 (2)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (11)
- 통신 서비스 (28)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (6)
- 석유 및 가스 E&P (41)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (26)
- 석유 및 가스 장비 및 서비스 (16)
- 우라늄 (9)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (7)
- 렌탈 및 임대 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (5)
- 특수 산업 기계 (5)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (16)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (5)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$224.06 166.27 USD |
+2.48
|
CA$314.80B 233.6B USD | CA$4.69M 3.48M USD | CA$219.71 163.04 USD | CA$225.26 167.16 USD | CA$314.80B 233.6B USD | 15.92 | CA$14.07 10.44 USD | ||
| Shopify Inc. SHOP.TO | CA$226.67 168.2 USD |
+1.59
|
CA$295.09B 218.97B USD | CA$997.50K 740.2K USD | CA$220.40 163.55 USD | CA$227.91 169.12 USD | CA$295.09B 218.97B USD | 119.29 | CA$1.90 1.41 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$120.09 89.11 USD |
+2.03
|
CA$205.02B 152.14B USD | CA$6.95M 5.16M USD | CA$116.60 86.52 USD | CA$120.41 89.35 USD | CA$205.02B 152.14B USD | 10.28 | CA$11.68 8.67 USD | ||
| Enbridge Inc. ENB.TO | CA$67.26 49.91 USD |
+0.95
|
CA$146.83B 108.96B USD | CA$8.81M 6.53M USD | CA$66.62 49.44 USD | CA$67.42 50.03 USD | CA$146.83B 108.96B USD | 26.37 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.11 15.66 USD |
-0.28
|
CA$141.32B 104.87B USD | CA$4.40K 3.27K USD | CA$21.11 15.66 USD | CA$21.25 15.77 USD | CA$141.32B 104.87B USD | 7.32 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PFC.TO | CA$22.35 16.59 USD |
-0.4
|
CA$134.37B 99.71B USD | CA$1.00K 742.06 USD | CA$22.35 16.59 USD | CA$22.40 16.62 USD | CA$134.37B 99.71B USD | 7.75 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PFG.TO | CA$22.58 16.76 USD |
0
|
CA$133.79B 99.28B USD | CA$3.00K 2.23K USD | CA$22.51 16.7 USD | CA$22.58 16.76 USD | CA$133.79B 99.28B USD | 7.83 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.42 16.64 USD |
+0.04
|
CA$133.52B 99.08B USD | CA$2.00K 1.48K USD | CA$22.42 16.64 USD | CA$22.46 16.67 USD | CA$133.52B 99.08B USD | 7.78 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.23 16.5 USD |
-0.4
|
CA$133.23B 98.86B USD | CA$5.50K 4.08K USD | CA$22.20 16.47 USD | CA$22.27 16.53 USD | CA$133.23B 98.86B USD | 7.71 | CA$2.88 2.14 USD | ||
| Bank of Montreal BMO.TO | CA$176.82 131.21 USD |
-0.11
|
CA$127.68B 94.74B USD | CA$4.02M 2.98M USD | CA$171.78 127.47 USD | CA$178.95 132.79 USD | CA$127.68B 94.74B USD | 15.51 | CA$11.40 8.46 USD | ||
| Enbridge Inc. ENB-PFU.TO | $23.75 — |
-0.04
|
$93.27B — | $38.48K — | $23.75 — | $23.81 — | $93.27B — | 10.70 | $2.22 — | ||
| The Bank of Nova Scotia BNS.TO | CA$98.33 72.97 USD |
+0.25
|
CA$122.17B 90.66B USD | CA$4.63M 3.43M USD | CA$97.87 72.63 USD | CA$98.80 73.32 USD | CA$122.17B 90.66B USD | 17.34 | CA$5.67 4.21 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$239.49 177.72 USD |
+1.39
|
CA$120.31B 89.27B USD | CA$807.79K 599.42K USD | CA$233.79 173.49 USD | CA$239.85 177.98 USD | CA$120.31B 89.27B USD | 25.05 | CA$9.56 7.09 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$126.30 93.72 USD |
+4.15
|
CA$117.40B 87.12B USD | CA$6.02M 4.47M USD | CA$120.48 89.4 USD | CA$126.64 93.97 USD | CA$117.40B 87.12B USD | 15.27 | CA$8.27 6.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.30 — |
+0.08
|
$85.46B — | $200.00 — | $24.25 — | $24.30 — | $85.46B — | 10.95 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$18.24 13.54 USD |
-0.33
|
CA$101.34B 75.2B USD | CA$164.85K 122.33K USD | CA$18.18 13.49 USD | CA$18.30 13.58 USD | CA$101.34B 75.2B USD | 5.55 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$48.09 35.69 USD |
+0.94
|
CA$100.18B 74.34B USD | CA$30.84M 22.89M USD | CA$47.94 35.57 USD | CA$48.92 36.3 USD | CA$100.18B 74.34B USD | 15.17 | CA$3.17 2.35 USD | ||
| Barrick Mining Corporation ABX.TO | CA$57.11 42.38 USD |
+1.06
|
CA$97.43B 72.3B USD | CA$6.04M 4.48M USD | CA$56.01 41.56 USD | CA$57.32 42.53 USD | CA$97.43B 72.3B USD | 19.69 | CA$2.90 2.15 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$18.55 13.77 USD |
+0.49
|
CA$95.27B 70.69B USD | CA$4.93K 3.66K USD | CA$18.50 13.73 USD | CA$18.62 13.82 USD | CA$95.27B 70.69B USD | 5.64 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$21.12 15.67 USD |
+0.28
|
CA$94.91B 70.43B USD | CA$3.10K 2.3K USD | CA$21.07 15.64 USD | CA$21.15 15.69 USD | CA$94.91B 70.43B USD | 6.42 | CA$3.29 2.44 USD | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$103.19 76.57 USD |
+0.08
|
CA$94.73B 70.29B USD | CA$1.29M 954K USD | CA$102.64 76.17 USD | CA$103.72 76.97 USD | CA$94.73B 70.29B USD | 22.43 | CA$4.60 3.41 USD | ||
| Canadian National Railway Company CNR.TO | CA$137.54 102.06 USD |
-0.11
|
CA$85.85B 63.71B USD | CA$2.35M 1.74M USD | CA$136.84 101.54 USD | CA$138.55 102.81 USD | CA$85.85B 63.71B USD | 18.68 | CA$7.36 5.46 USD | ||
| BCE Inc. BCE-PM.TO | CA$21.17 15.71 USD |
+0.57
|
CA$84.51B 62.71B USD | CA$17.60K 13.06K USD | CA$21.10 15.66 USD | CA$21.22 15.75 USD | CA$84.51B 62.71B USD | 6.53 | CA$3.24 2.4 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$186.64 138.5 USD |
-0.44
|
CA$84.12B 62.42B USD | CA$373.73K 277.33K USD | CA$185.60 137.73 USD | CA$188.16 139.63 USD | CA$84.12B 62.42B USD | 34.49 | CA$5.41 4.01 USD | ||
| Manulife Financial Corporation MFC.TO | CA$49.24 36.54 USD |
+0.51
|
CA$82.97B 61.57B USD | CA$5.73M 4.25M USD | CA$49.10 36.44 USD | CA$49.67 36.85 USD | CA$82.97B 61.57B USD | 15.78 | CA$3.12 2.32 USD | ||
| Bank of Montreal BMO-PE.TO | CA$26.74 19.84 USD |
-0.37
|
CA$82.39B 61.14B USD | CA$1.71K 1.27K USD | CA$26.74 19.84 USD | CA$26.75 19.85 USD | CA$82.39B 61.14B USD | 1.46 | CA$18.24 13.53 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.83 16.2 USD |
+0.28
|
CA$82.27B 61.05B USD | CA$4.60K 3.41K USD | CA$21.78 16.16 USD | CA$21.83 16.2 USD | CA$82.27B 61.05B USD | 6.73 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.55 14.51 USD |
+0.46
|
CA$79.82B 59.23B USD | CA$53.00K 39.33K USD | CA$19.55 14.51 USD | CA$19.69 14.61 USD | CA$79.82B 59.23B USD | 6.03 | CA$3.24 2.4 USD | ||
| TC Energy Corporation TRP.TO | CA$76.48 56.75 USD |
+2.14
|
CA$79.62B 59.08B USD | CA$7.33M 5.44M USD | CA$75.20 55.8 USD | CA$76.61 56.85 USD | CA$79.62B 59.08B USD | 21.36 | CA$3.58 2.66 USD | ||
| BCE Inc. BCE-PT.TO | CA$20.00 14.84 USD |
+0.25
|
CA$78.11B 57.96B USD | CA$32.50K 24.12K USD | CA$19.95 14.8 USD | CA$20.05 14.88 USD | CA$78.11B 57.96B USD | 6.17 | CA$3.24 2.4 USD | ||
| Suncor Energy Inc. SU.TO | CA$62.47 46.36 USD |
+0.18
|
CA$75.79B 56.24B USD | CA$16.32M 12.11M USD | CA$62.43 46.33 USD | CA$63.40 47.05 USD | CA$75.79B 56.24B USD | 14.56 | CA$4.29 3.18 USD | ||
| Loblaw Companies Limited L.TO | CA$62.17 46.13 USD |
+2.19
|
CA$73.43B 54.49B USD | CA$1.70M 1.26M USD | CA$60.96 45.24 USD | CA$62.52 46.39 USD | CA$73.43B 54.49B USD | 30.32 | CA$2.05 1.52 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.51 14.48 USD |
0
|
CA$71.29B 52.9B USD | CA$4.40K 3.27K USD | CA$19.45 14.43 USD | CA$19.60 14.54 USD | CA$71.29B 52.9B USD | 6.02 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.82 14.71 USD |
-0.25
|
CA$71.21B 52.84B USD | CA$3.90K 2.89K USD | CA$19.82 14.71 USD | CA$19.90 14.77 USD | CA$71.21B 52.84B USD | 6.11 | CA$3.24 2.4 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.65 18.29 USD |
+0.2
|
CA$70.28B 52.15B USD | CA$1.90K 1.41K USD | CA$24.60 18.25 USD | CA$24.70 18.33 USD | CA$70.28B 52.15B USD | 5.29 | CA$4.66 3.46 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,309.98 2456.2 USD |
+0.5
|
CA$70.14B 52.05B USD | CA$37.88K 28.11K USD | CA$3,250.01 2411.7 USD | CA$3,342.50 2480.34 USD | CA$70.14B 52.05B USD | 72.98 | CA$45.35 33.65 USD | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$74.49 55.28 USD |
+1.75
|
CA$70.07B 51.99B USD | CA$1.40M 1.04M USD | CA$73.30 54.39 USD | CA$74.59 55.35 USD | CA$70.07B 51.99B USD | 19.39 | CA$3.84 2.85 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.54 18.21 USD |
-0.45
|
CA$70.05B 51.98B USD | CA$2.25K 1.67K USD | CA$24.54 18.21 USD | CA$24.65 18.29 USD | CA$70.05B 51.98B USD | 5.26 | CA$4.66 3.46 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$151.85 112.68 USD |
+0.76
|
CA$68.94B 51.16B USD | CA$1.02M 760.25K USD | CA$149.45 110.9 USD | CA$152.23 112.96 USD | CA$68.94B 51.16B USD | 49.46 | CA$3.07 2.28 USD | ||
| National Bank of Canada NA.TO | CA$172.30 127.86 USD |
+2.32
|
CA$67.57B 50.14B USD | CA$2.96M 2.2M USD | CA$168.80 125.26 USD | CA$172.73 128.18 USD | CA$67.57B 50.14B USD | 17.12 | CA$10.06 7.47 USD | ||
| Imperial Oil Limited IMO.TO | CA$131.32 97.45 USD |
-2.24
|
CA$66.85B 49.61B USD | CA$1.31M 969.26K USD | CA$130.24 96.64 USD | CA$135.13 100.27 USD | CA$66.85B 49.61B USD | 16.77 | CA$7.83 5.81 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.25 18.74 USD |
-0.59
|
CA$65.16B 48.35B USD | CA$2.00K 1.48K USD | CA$25.25 18.74 USD | CA$25.40 18.85 USD | CA$65.16B 48.35B USD | 5.41 | CA$4.66 3.46 USD | ||
| Waste Connections, Inc. WCN.TO | CA$241.90 179.5 USD |
-0.51
|
CA$62.29B 46.23B USD | CA$207.57K 154.03K USD | CA$241.54 179.24 USD | CA$243.64 180.8 USD | CA$62.29B 46.23B USD | 72.42 | CA$3.34 2.48 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$63.13 46.85 USD |
+0.3
|
CA$58.38B 43.32B USD | CA$4.76M 3.53M USD | CA$62.75 46.56 USD | CA$63.69 47.26 USD | CA$58.38B 43.32B USD | 14.64 | CA$4.31 3.2 USD | ||
| Cameco Corporation CCO.TO | CA$131.31 97.44 USD |
+5.2
|
CA$57.17B 42.43B USD | CA$1.27M 943.49K USD | CA$124.80 92.61 USD | CA$131.83 97.83 USD | CA$57.17B 42.43B USD | 108.52 | CA$1.21 0.9 USD | ||
| Dollarama Inc. DOL.TO | CA$200.08 148.47 USD |
+1.35
|
CA$55.27B 41.01B USD | CA$345.22K 256.18K USD | CA$196.82 146.05 USD | CA$200.08 148.47 USD | CA$55.27B 41.01B USD | 44.46 | CA$4.50 3.34 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$283.25 210.19 USD |
<0.01
|
CA$54.60B 40.52B USD | CA$294.52K 218.55K USD | CA$281.20 208.67 USD | CA$285.61 211.94 USD | CA$54.60B 40.52B USD | 42.53 | CA$6.66 4.94 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,382.93 1768.28 USD |
+0.53
|
CA$52.99B 39.32B USD | CA$51.16K 37.97K USD | CA$2,366.01 1755.72 USD | CA$2,401.90 1782.35 USD | CA$52.99B 39.32B USD | 8.27 | CA$288.10 213.79 USD | ||
| Celestica Inc. CLS.TO | CA$450.09 333.99 USD |
+4.64
|
CA$51.78B 38.42B USD | CA$342.32K 254.02K USD | CA$425.59 315.81 USD | CA$454.97 337.62 USD | CA$51.78B 38.42B USD | 52.33 | CA$8.60 6.38 USD | ||
| Intact Financial Corporation IFC.TO | CA$277.04 205.58 USD |
+1.36
|
CA$49.23B 36.53B USD | CA$300.43K 222.93K USD | CA$272.46 202.18 USD | CA$278.02 206.31 USD | CA$49.23B 36.53B USD | 16.60 | CA$16.68 12.38 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$25.59 18.99 USD |
+0.51
|
CA$48.27B 35.82B USD | CA$15.23M 11.3M USD | CA$25.49 18.92 USD | CA$25.83 19.17 USD | CA$48.27B 35.82B USD | 14.79 | CA$1.73 1.28 USD | ||
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$26.10 19.37 USD |
-1.14
|
CA$48.01B 35.63B USD | CA$395.00 293.11 USD | CA$26.10 19.37 USD | CA$26.10 19.37 USD | CA$48.01B 35.63B USD | 4.81 | CA$5.42 4.02 USD | ||
| Kinross Gold Corporation K.TO | CA$38.18 28.33 USD |
+0.82
|
CA$46.53B 34.53B USD | CA$3.25M 2.41M USD | CA$37.27 27.66 USD | CA$38.26 28.39 USD | CA$46.53B 34.53B USD | 19.08 | CA$2.00 1.48 USD | ||
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.14 18.66 USD |
-0.2
|
CA$46.25B 34.32B USD | CA$7.20K 5.34K USD | CA$25.14 18.66 USD | CA$25.22 18.71 USD | CA$46.25B 34.32B USD | 4.63 | CA$5.42 4.02 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.73 14.64 USD |
-0.75
|
CA$45.96B 34.11B USD | CA$141.87K 105.27K USD | CA$19.69 14.61 USD | CA$19.99 14.83 USD | CA$45.96B 34.11B USD | 3.01 | CA$6.55 4.86 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$100.36 74.47 USD |
<0.01
|
CA$45.64B 33.87B USD | CA$1.22M 904.88K USD | CA$100.31 74.44 USD | CA$101.20 75.1 USD | CA$45.64B 33.87B USD | 25.53 | CA$3.93 2.92 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$80.58 59.8 USD |
-0.15
|
CA$44.89B 33.31B USD | CA$3.18M 2.36M USD | CA$80.53 59.76 USD | CA$81.22 60.27 USD | CA$44.89B 33.31B USD | 15.26 | CA$5.28 3.92 USD | ||
| Power Corporation of Canada POW.TO | CA$70.22 52.11 USD |
+0.1
|
CA$44.73B 33.2B USD | CA$1.34M 997.29K USD | CA$70.13 52.04 USD | CA$71.05 52.72 USD | CA$44.73B 33.2B USD | 14.81 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$42.70B 31.69B USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$42.70B 31.69B USD | 3.81 | CA$6.55 4.86 USD | ||
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | CA$25.52 18.94 USD |
0
|
CA$42.18B 31.3B USD | CA$4.30K 3.19K USD | CA$25.52 18.94 USD | CA$25.58 18.98 USD | CA$42.18B 31.3B USD | 18.18 | CA$1.40 1.04 USD | ||
| Nutrien Ltd. NTR.TO | CA$83.75 62.15 USD |
-0.04
|
CA$40.69B 30.2B USD | CA$4.12M 3.06M USD | CA$83.30 61.81 USD | CA$84.42 62.64 USD | CA$40.69B 30.2B USD | 16.16 | CA$5.18 3.84 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.21 18.71 USD |
-0.36
|
CA$39.03B 28.96B USD | CA$1.20K 890.47 USD | CA$25.21 18.71 USD | CA$25.26 18.74 USD | CA$39.03B 28.96B USD | 11.00 | CA$2.29 1.7 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.45 13.69 USD |
+0.16
|
CA$37.24B 27.64B USD | CA$7.20K 5.34K USD | CA$18.35 13.62 USD | CA$18.48 13.71 USD | CA$37.24B 27.64B USD | 5.38 | CA$3.42 2.54 USD | ||
| George Weston Limited WN.TO | CA$95.85 71.13 USD |
+0.96
|
CA$36.65B 27.19B USD | CA$238.20K 176.76K USD | CA$94.79 70.34 USD | CA$96.94 71.94 USD | CA$36.65B 27.19B USD | 25.55 | CA$3.75 2.78 USD | ||
| Fortis Inc. FTS.TO | CA$71.11 52.77 USD |
-0.25
|
CA$35.94B 26.67B USD | CA$1.14M 848.49K USD | CA$71.02 52.7 USD | CA$71.86 53.32 USD | CA$35.94B 26.67B USD | 21.16 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PH.TO | CA$19.01 14.11 USD |
-1.76
|
CA$34.72B 25.76B USD | CA$102.30K 75.91K USD | CA$19.01 14.11 USD | CA$19.05 14.14 USD | CA$34.72B 25.76B USD | 7.33 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.74 18.36 USD |
-0.24
|
CA$34.44B 25.56B USD | CA$5.25K 3.9K USD | CA$24.74 18.36 USD | CA$24.81 18.41 USD | CA$34.44B 25.56B USD | 9.54 | CA$2.59 1.92 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.80 16.18 USD |
-0.55
|
CA$33.39B 24.78B USD | CA$1.40K 1.04K USD | CA$21.80 16.18 USD | CA$21.91 16.26 USD | CA$33.39B 24.78B USD | 3.32 | CA$6.55 4.86 USD | ||
| Hydro One Limited H.TO | CA$53.49 39.69 USD |
-0.61
|
CA$32.08B 23.81B USD | CA$886.06K 657.51K USD | CA$53.48 39.69 USD | CA$54.01 40.08 USD | CA$32.08B 23.81B USD | 24.64 | CA$2.17 1.61 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$54.75 40.63 USD |
+1.09
|
CA$31.81B 23.6B USD | CA$3.88M 2.88M USD | CA$54.18 40.2 USD | CA$54.80 40.66 USD | CA$31.81B 23.6B USD | 19.55 | CA$2.80 2.08 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$55.54K 41.21K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| WSP Global Inc. WSP.TO | CA$242.20 179.73 USD |
-0.87
|
CA$31.63B 23.47B USD | CA$340.68K 252.81K USD | CA$241.97 179.56 USD | CA$247.96 184 USD | CA$31.63B 23.47B USD | 36.25 | CA$6.68 4.96 USD | ||
| Teck Resources Limited TECK-B.TO | CA$62.62 46.47 USD |
+0.93
|
CA$30.57B 22.69B USD | CA$665.46K 493.81K USD | CA$62.40 46.3 USD | CA$63.30 46.97 USD | CA$30.57B 22.69B USD | 25.45 | CA$2.46 1.83 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.16 18.67 USD |
0
|
CA$30.28B 22.47B USD | CA$301.30K 223.58K USD | CA$25.16 18.67 USD | CA$25.17 18.68 USD | CA$30.28B 22.47B USD | 0.19 | CA$128.45 95.32 USD | ||
| BCE Inc. BCE.TO | CA$32.41 24.05 USD |
+0.19
|
CA$30.22B 22.43B USD | CA$2.40M 1.78M USD | CA$32.33 23.99 USD | CA$32.56 24.16 USD | CA$30.22B 22.43B USD | 4.86 | CA$6.66 4.94 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$18.79 13.94 USD |
+1.24
|
CA$29.12B 21.61B USD | CA$2.60K 1.93K USD | CA$18.79 13.94 USD | CA$18.81 13.96 USD | CA$29.12B 21.61B USD | 6.84 | CA$2.74 2.04 USD | ||
| TELUS Corporation T.TO | CA$18.65 13.84 USD |
+0.54
|
CA$28.87B 21.42B USD | CA$8.40M 6.23M USD | CA$18.62 13.82 USD | CA$18.87 14 USD | CA$28.87B 21.42B USD | 23.91 | CA$0.78 0.58 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.63 17.53 USD |
-0.67
|
CA$28.66B 21.27B USD | CA$2.10K 1.56K USD | CA$23.63 17.53 USD | CA$23.70 17.59 USD | CA$28.66B 21.27B USD | 6.90 | CA$3.42 2.54 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$52.40 38.88 USD |
-0.7
|
CA$28.51B 21.16B USD | CA$2.08M 1.54M USD | CA$52.22 38.75 USD | CA$53.16 39.45 USD | CA$28.51B 21.16B USD | 4.20 | CA$12.47 9.25 USD | ||
| CGI Inc. GIB-A.TO | CA$127.74 94.79 USD |
+2.31
|
CA$28.48B 21.13B USD | CA$713.24K 529.26K USD | CA$124.25 92.2 USD | CA$128.87 95.63 USD | CA$28.48B 21.13B USD | 17.37 | CA$7.35 5.45 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$33.03 24.51 USD |
-0.39
|
CA$27.55B 20.45B USD | CA$1.56M 1.16M USD | CA$32.77 24.32 USD | CA$33.60 24.93 USD | CA$27.55B 20.45B USD | 412.87 | CA$0.08 0.06 USD | ||
| Lundin Gold Inc. LUG.TO | CA$111.07 82.42 USD |
+0.39
|
CA$26.81B 19.9B USD | CA$500.54K 371.43K USD | CA$109.79 81.47 USD | CA$112.25 83.3 USD | CA$26.81B 19.9B USD | 28.11 | CA$3.95 2.93 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$39.65 29.42 USD |
+2.09
|
CA$26.09B 19.36B USD | CA$306.69K 227.58K USD | CA$38.50 28.57 USD | CA$39.80 29.53 USD | CA$26.09B 19.36B USD | 0 | -CA$1.21 -0.8 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$61.66 45.76 USD |
-0.5
|
CA$26.02B 19.31B USD | CA$534.35K 396.52K USD | CA$60.63 44.99 USD | CA$61.90 45.93 USD | CA$26.02B 19.31B USD | 25.47 | CA$2.42 1.8 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.60 19 USD |
-0.62
|
CA$25.94B 19.25B USD | CA$5.10K 3.78K USD | CA$25.60 19 USD | CA$25.76 19.12 USD | CA$25.94B 19.25B USD | 0.19 | CA$128.45 95.32 USD | ||
| RB Global, Inc. RBA.TO | CA$136.98 101.65 USD |
-0.03
|
CA$25.44B 18.88B USD | CA$116.41K 86.38K USD | CA$136.60 101.37 USD | CA$138.02 102.42 USD | CA$25.44B 18.88B USD | 46.75 | CA$2.93 2.17 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$64.16 47.61 USD |
-0.51
|
CA$24.83B 18.43B USD | CA$2.02M 1.5M USD | CA$63.84 47.37 USD | CA$65.40 48.53 USD | CA$24.83B 18.43B USD | 18.33 | CA$3.50 2.6 USD | ||
| Bombardier Inc. BBD-A.TO | CA$234.83 174.26 USD |
+2.05
|
CA$23.29B 17.28B USD | CA$11.33K 8.4K USD | CA$228.00 169.19 USD | CA$236.46 175.47 USD | CA$23.29B 17.28B USD | 40.48 | CA$5.80 4.3 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$50.08 37.16 USD |
-1.34
|
CA$23.22B 17.23B USD | CA$304.91K 226.26K USD | CA$49.91 37.04 USD | CA$50.71 37.63 USD | CA$23.22B 17.23B USD | 53.27 | CA$0.94 0.7 USD | ||
| Bombardier Inc. BBD-B.TO | CA$233.52 173.29 USD |
+1.41
|
CA$23.19B 17.21B USD | CA$377.85K 280.39K USD | CA$228.39 169.48 USD | CA$236.23 175.3 USD | CA$23.19B 17.21B USD | 40.19 | CA$5.81 4.31 USD | ||
| GFL Environmental Inc. GFL.TO | CA$62.36 46.27 USD |
-0.46
|
CA$22.53B 16.72B USD | CA$206.53K 153.26K USD | CA$62.31 46.24 USD | CA$63.03 46.77 USD | CA$22.53B 16.72B USD | 259.83 | CA$0.24 0.18 USD | ||
| Lundin Mining Corporation LUN.TO | CA$26.22 19.46 USD |
-2.16
|
CA$22.44B 16.65B USD | CA$2.92M 2.17M USD | CA$26.03 19.31 USD | CA$27.01 20.04 USD | CA$22.44B 16.65B USD | 84.58 | CA$0.31 0.23 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.71 19.08 USD |
-0.73
|
CA$22.21B 16.48B USD | CA$5.00K 3.71K USD | CA$25.64 19.03 USD | CA$25.85 19.18 USD | CA$22.21B 16.48B USD | 2.23 | CA$11.48 8.52 USD | ||
| Sprott Physical Gold Trust PHYS.TO | CA$44.90 33.32 USD |
-0.02
|
CA$21.57B 16.01B USD | CA$52.13K 38.69K USD | CA$44.70 33.17 USD | CA$44.96 33.36 USD | CA$21.57B 16.01B USD | 3.44 | CA$13.02 9.66 USD | ||
| Metro Inc. MRU.TO | CA$99.88 74.12 USD |
+1.51
|
CA$21.45B 15.92B USD | CA$467.49K 346.91K USD | CA$98.44 73.05 USD | CA$100.07 74.26 USD | CA$21.45B 15.92B USD | 21.57 | CA$4.63 3.44 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$15.08 11.19 USD |
-3.4
|
CA$21.41B 15.89B USD | CA$3.68M 2.73M USD | CA$15.01 11.14 USD | CA$15.59 11.57 USD | CA$21.41B 15.89B USD | 48.64 | CA$0.31 0.23 USD | ||
| Alamos Gold Inc. AGI.TO | CA$50.42 37.41 USD |
+0.94
|
CA$21.21B 15.74B USD | CA$417.96K 310.15K USD | CA$49.45 36.69 USD | CA$50.66 37.59 USD | CA$21.21B 15.74B USD | 28.32 | CA$1.78 1.32 USD | ||
| Emera Incorporated EMA-PA.TO | CA$21.35 15.84 USD |
+0.14
|
CA$20.00B 14.84B USD | CA$1.38K 1.03K USD | CA$21.32 15.82 USD | CA$21.39 15.87 USD | CA$20.00B 14.84B USD | 9.27 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA.TO | CA$66.12 49.07 USD |
-1.27
|
CA$19.88B 14.75B USD | CA$843.14K 625.66K USD | CA$66.12 49.07 USD | CA$67.27 49.92 USD | CA$19.88B 14.75B USD | 17.91 | CA$3.69 2.74 USD | ||
| Magna International Inc. MG.TO | CA$68.39 50.75 USD |
-0.96
|
CA$19.27B 14.3B USD | CA$1.01M 747.82K USD | CA$68.25 50.65 USD | CA$69.50 51.57 USD | CA$19.27B 14.3B USD | 13.40 | CA$5.10 3.78 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||