거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (21)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (13)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (9)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (13)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (15)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $179.08 132.89 USD |
+0.54
|
$252.56B 187.41B USD | $310.75K 230.59K USD | $178.57 132.51 USD | $179.3 133.05 USD | $252.56B 187.41B USD | 14.25 | $12.56 9.32 USD | |
| Shopify Inc. SHOP.TO | $158.15 117.36 USD |
+1.4
|
$205.18B 152.26B USD | $285.2K 211.63K USD | $156.21 115.92 USD | $158.83 117.86 USD | $205.18B 152.26B USD | 94.70 | $1.67 1.24 USD | |
| Royal Bank of Canada RY-PM.TO | $24.89 18.47 USD |
-0.44
|
$199.17B 147.79B USD | $1.4K 1.04K USD | $24.89 18.47 USD | $24.89 18.47 USD | $199.17B 147.79B USD | 2.17 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $25.15 18.66 USD |
0
|
$177.32B 131.58B USD | $100 74.21 USD | $25.15 18.66 USD | $25.15 18.66 USD | $177.32B 131.58B USD | 3.12 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $101.1 75.02 USD |
+0.94
|
$174.14B 129.22B USD | $11.01M 8.17M USD | $100.62 74.67 USD | $101.45 75.28 USD | $174.14B 129.22B USD | 10.48 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.7 19.81 USD |
0
|
$168.85B 125.3B USD | $2.01K 1.49K USD | $26.64 19.77 USD | $26.7 19.81 USD | $168.85B 125.3B USD | 3.31 | $8.05 5.97 USD | |
| Enbridge Inc. ENB-PFV.TO | $23.84 — |
+0.46
|
$120.59B — | $1.1K — | $23.84 — | $23.85 — | $120.59B — | 10.74 | $2.22 — | |
| Enbridge Inc. ENB.TO | $60.69 45.03 USD |
-0.27
|
$132.3B 98.17B USD | $536.31K 397.97K USD | $60.6 44.97 USD | $61.07 45.32 USD | $132.3B 98.17B USD | 22.47 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.73 14.64 USD |
0
|
$132.08B 98.01B USD | $4.8K 3.56K USD | $19.62 14.56 USD | $19.73 14.64 USD | $132.08B 98.01B USD | 6.84 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.94 15.54 USD |
0
|
$127.52B 94.63B USD | $2.37K 1.76K USD | $20.84 15.46 USD | $21.01 15.59 USD | $127.52B 94.63B USD | 7.26 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $21.1 15.66 USD |
-0.28
|
$126.45B 93.84B USD | $5.05K 3.75K USD | $21.1 15.66 USD | $21.1 15.66 USD | $126.45B 93.84B USD | 7.32 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $20.7 15.36 USD |
0
|
$124.45B 92.35B USD | $8.28K 6.14K USD | $20.6 15.29 USD | $20.7 15.36 USD | $124.45B 92.35B USD | 7.18 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $23.41 — |
+0.52
|
$91.93B — | $2.5K — | $23.35 — | $23.41 — | $91.93B — | 10.54 | $2.22 — | |
| Enbridge Inc. ENB-PFG.TO | $20.65 15.32 USD |
0
|
$122.36B 90.8B USD | $75 55.65 USD | $20.58 15.27 USD | $20.66 15.33 USD | $122.36B 90.8B USD | 7.16 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $269.9 200.28 USD |
-1.44
|
$121.58B 90.22B USD | $315.92K 234.43K USD | $268.42 199.18 USD | $274.44 203.65 USD | $121.58B 90.22B USD | 41.65 | $6.48 4.81 USD | |
| Enbridge Inc. ENB-PV.TO | $23.89 — |
0
|
$84.02B — | $61.05K — | $23.86 — | $23.95 — | $84.02B — | 10.76 | $2.22 — | |
| Bank of Montreal BMO.TO | $153.35 113.79 USD |
+0.66
|
$110.73B 82.17B USD | $252.16K 187.12K USD | $152.22 112.96 USD | $153.53 113.93 USD | $110.73B 82.17B USD | 14.23 | $10.77 7.99 USD | |
| Constellation Software Inc. CSU.TO | $5,027 3730.34 USD |
+1.08
|
$106.53B 79.05B USD | $5.48K 4.06K USD | $4,882.5 3623.11 USD | $5,029.7 3732.34 USD | $106.53B 79.05B USD | 105.29 | $47.74 35.43 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $110.33 81.87 USD |
-0.69
|
$102.66B 76.18B USD | $80.17K 59.49K USD | $110.28 81.83 USD | $111.53 82.76 USD | $102.66B 76.18B USD | 26.77 | $4.12 3.06 USD | |
| TC Energy Corporation TRP-PB.TO | $17.09 12.68 USD |
+0.59
|
$94.95B 70.46B USD | $400 296.82 USD | $17.09 12.68 USD | $17.09 12.68 USD | $94.95B 70.46B USD | 5.20 | $3.29 2.44 USD | |
| The Bank of Nova Scotia BNS.TO | $74.97 55.63 USD |
-0.01
|
$93.38B 69.29B USD | $441.9K 327.91K USD | $74.81 55.51 USD | $75.09 55.72 USD | $93.38B 69.29B USD | 15.71 | $4.77 3.54 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.65 32.39 USD |
-0.93
|
$91.37B 67.8B USD | $465.06K 345.1K USD | $43.64 32.38 USD | $44.01 32.66 USD | $91.37B 67.8B USD | 12.26 | $3.56 2.64 USD | |
| Newmont Corporation NGT.TO | $81.59 60.54 USD |
+2.81
|
$91.23B 67.7B USD | $230.29K 170.89K USD | $80.47 59.71 USD | $81.81 60.71 USD | $91.23B 67.7B USD | 13.66 | $5.97 4.43 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $97.34 72.23 USD |
+0.7
|
$90.93B 67.48B USD | $3.21M 2.38M USD | $96.53 71.63 USD | $97.55 72.39 USD | $90.93B 67.48B USD | 12.22 | $7.96 5.91 USD | |
| Canadian National Railway Company CNR.TO | $144.32 107.09 USD |
-0.4
|
$90.56B 67.2B USD | $112.7K 83.63K USD | $144.05 106.89 USD | $145.22 107.76 USD | $90.56B 67.2B USD | 20.21 | $7.14 5.3 USD | |
| TC Energy Corporation TRP-PA.TO | $19.65 14.58 USD |
-0.35
|
$88.3B 65.52B USD | $500 371.03 USD | $19.65 14.58 USD | $19.65 14.58 USD | $88.3B 65.52B USD | 5.98 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $17.13 12.71 USD |
0
|
$87.97B 65.28B USD | $1.93K 1.43K USD | $16.85 12.5 USD | $17.13 12.71 USD | $87.97B 65.28B USD | 5.21 | $3.29 2.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.95 120.18 USD |
+0.36
|
$81.54B 60.51B USD | $153.48K 113.89K USD | $160.75 119.29 USD | $162.73 120.76 USD | $81.54B 60.51B USD | 25.34 | $6.39 4.74 USD | |
| Bank of Montreal BMO-PE.TO | $26.3 19.52 USD |
-0.72
|
$81.04B 60.14B USD | $1.01K 749.48 USD | $26.3 19.52 USD | $26.3 19.52 USD | $81.04B 60.14B USD | 1.44 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $17.67 13.11 USD |
0
|
$79.35B 58.88B USD | $837 621.1 USD | $17.67 13.11 USD | $17.67 13.11 USD | $79.35B 58.88B USD | 5.37 | $3.29 2.44 USD | |
| BCE Inc. BCE-PF.TO | $19.7 14.62 USD |
0
|
$74.25B 55.09B USD | $100 74.21 USD | $19.7 14.62 USD | $19.7 14.62 USD | $74.25B 55.09B USD | 6.08 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $43.07 31.96 USD |
+0.77
|
$73.56B 54.59B USD | $603.9K 448.13K USD | $42.84 31.79 USD | $43.19 32.05 USD | $73.56B 54.59B USD | 16.31 | $2.64 1.96 USD | |
| BCE Inc. BCE-PK.TO | $17.47 12.96 USD |
+0.4
|
$71.33B 52.93B USD | $7.17K 5.32K USD | $17.4 12.91 USD | $17.64 13.09 USD | $71.33B 52.93B USD | 5.39 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $18.88 14.01 USD |
+0.43
|
$68.29B 50.68B USD | $6.01K 4.46K USD | $18.62 13.82 USD | $18.88 14.01 USD | $68.29B 50.68B USD | 5.82 | $3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | $65.19 48.37 USD |
-1.94
|
$67.77B 50.29B USD | $10.96M 8.14M USD | $63.97 47.47 USD | $66.44 49.3 USD | $67.77B 50.29B USD | 16.13 | $4.04 3 USD | |
| Loblaw Companies Limited L.TO | $222.68 165.24 USD |
+1.14
|
$66.58B 49.41B USD | $52.39K 38.88K USD | $220.26 163.45 USD | $222.85 165.37 USD | $66.58B 49.41B USD | 31.01 | $7.18 5.33 USD | |
| BCE Inc. BCE-PY.TO | $18.05 13.39 USD |
0
|
$65.95B 48.94B USD | $700 519.44 USD | $18.04 13.39 USD | $18.05 13.39 USD | $65.95B 48.94B USD | 5.57 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $18 13.36 USD |
-0.11
|
$65.9B 48.9B USD | $1.16K 860.79 USD | $18 13.36 USD | $18 13.36 USD | $65.9B 48.9B USD | 5.55 | $3.24 2.4 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.71 50.99 USD |
+0.34
|
$65.14B 48.34B USD | $134.67K 99.93K USD | $68.41 50.76 USD | $69.02 51.22 USD | $65.14B 48.34B USD | 18.67 | $3.68 2.73 USD | |
| Suncor Energy Inc. SU.TO | $51.72 38.38 USD |
-0.54
|
$63.49B 47.11B USD | $301.52K 223.75K USD | $51.66 38.33 USD | $51.95 38.55 USD | $63.49B 47.11B USD | 10.70 | $4.83 3.58 USD | |
| Waste Connections, Inc. WCN.TO | $244.29 181.28 USD |
+0.96
|
$63.41B 47.05B USD | $87.83K 65.18K USD | $241.45 179.17 USD | $244.71 181.59 USD | $63.41B 47.05B USD | 73.80 | $3.31 2.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.95 18.51 USD |
-0.1
|
$63.01B 46.76B USD | $210.7K 156.35K USD | $24.95 18.51 USD | $24.95 18.51 USD | $63.01B 46.76B USD | 3.53 | $7.06 5.24 USD | |
| Imperial Oil Limited IMO.TO | $110.25 81.81 USD |
+0.28
|
$56.12B 41.65B USD | $45.65K 33.87K USD | $108.7 80.66 USD | $110.5 82 USD | $56.12B 41.65B USD | 11.82 | $9.32 6.92 USD | |
| Intact Financial Corporation IFC.TO | $311.74 231.33 USD |
+1
|
$55.6B 41.26B USD | $25.05K 18.59K USD | $309.21 229.45 USD | $311.74 231.33 USD | $55.6B 41.26B USD | 25.18 | $12.38 9.19 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $122.17 90.66 USD |
+0.21
|
$55.45B 41.14B USD | $76.36K 56.66K USD | $120.45 89.38 USD | $122.63 91 USD | $55.45B 41.14B USD | 66.03 | $1.85 1.37 USD | |
| National Bank of Canada NA.TO | $141.61 105.08 USD |
+0.51
|
$55.42B 41.12B USD | $512.25K 380.12K USD | $140.83 104.5 USD | $141.83 105.24 USD | $55.42B 41.12B USD | 13.55 | $10.45 7.75 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,404.34 1784.16 USD |
-2.18
|
$53.81B 39.93B USD | $61.94K 45.97K USD | $2,396.29 1778.19 USD | $2,443.93 1813.54 USD | $53.81B 39.93B USD | 10.24 | $234.66 174.13 USD | |
| Dollarama Inc. DOL.TO | $191.67 142.23 USD |
+1.21
|
$53.11B 39.41B USD | $67.05K 49.75K USD | $189.4 140.55 USD | $191.81 142.33 USD | $53.11B 39.41B USD | 43.86 | $4.37 3.24 USD | |
| Sun Life Financial Inc. SLF.TO | $88.64 65.78 USD |
+0.85
|
$49.96B 37.07B USD | $114.6K 85.04K USD | $87.9 65.23 USD | $88.64 65.78 USD | $49.96B 37.07B USD | 16.17 | $5.48 4.07 USD | |
| Barrick Mining Corporation ABX.TO | $28.83 21.39 USD |
0
|
$49.57B 36.79B USD | $614.65K 456.11K USD | $28.58 21.21 USD | $29.02 21.53 USD | $49.57B 36.79B USD | 16.01 | $1.8 1.34 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.75 19.11 USD |
0
|
$47.37B 35.15B USD | $1.43K 1.06K USD | $25.74 19.1 USD | $25.76 19.12 USD | $47.37B 35.15B USD | 4.75 | $5.42 4.02 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.21 37.26 USD |
+0.44
|
$46.73B 34.68B USD | $97.77K 72.55K USD | $49.92 37.04 USD | $50.35 37.36 USD | $46.73B 34.68B USD | 12.21 | $4.11 3.05 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.31 18.04 USD |
-0.25
|
$44.72B 33.19B USD | $13.19K 9.79K USD | $24.27 18.01 USD | $24.31 18.04 USD | $44.72B 33.19B USD | 4.48 | $5.42 4.02 USD | |
| Franco-Nevada Corporation FNV.TO | $223.57 165.9 USD |
0
|
$43.07B 31.96B USD | $320.76K 238.02K USD | $220.59 163.69 USD | $224.72 166.76 USD | $43.07B 31.96B USD | 51.27 | $4.36 3.24 USD | |
| Cameco Corporation CCO.TO | $98.4 73.02 USD |
+1.03
|
$42.84B 31.79B USD | $218.83K 162.39K USD | $96.72 71.77 USD | $98.67 73.22 USD | $42.84B 31.79B USD | 172.63 | $0.57 0.42 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | $92.98 69 USD |
+0.23
|
$42.27B 31.37B USD | $43.17K 32.04K USD | $92.41 68.57 USD | $92.98 69 USD | $42.27B 31.37B USD | 23.12 | $4.02 2.98 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.25 17.99 USD |
0
|
$40.09B 29.75B USD | $4.77K 3.54K USD | $24.23 17.98 USD | $24.35 18.07 USD | $40.09B 29.75B USD | 17.28 | $1.4 1.04 USD | |
| Nutrien Ltd. NTR.TO | $81.1 60.18 USD |
-0.49
|
$39.54B 29.34B USD | $61.13K 45.36K USD | $80.84 59.99 USD | $81.55 60.51 USD | $39.54B 29.34B USD | 56.31 | $1.44 1.07 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.75 18.37 USD |
0
|
$38.75B 28.76B USD | $1K 742.06 USD | $24.75 18.37 USD | $24.78 18.39 USD | $38.75B 28.76B USD | 10.80 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.65 18.29 USD |
-0.2
|
$38.16B 28.32B USD | $1.5K 1.11K USD | $24.65 18.29 USD | $24.65 18.29 USD | $38.16B 28.32B USD | 10.76 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.6 19 USD |
+0.2
|
$36.35B 26.98B USD | $3K 2.23K USD | $25.59 18.99 USD | $25.6 19 USD | $36.35B 26.98B USD | 11.17 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $275.15 204.18 USD |
+0.46
|
$35.91B 26.65B USD | $39.94K 29.64K USD | $274.7 203.84 USD | $276.61 205.26 USD | $35.91B 26.65B USD | 50.20 | $5.48 4.07 USD | |
| George Weston Limited WN.TO | $269.66 200.1 USD |
+1.36
|
$34.76B 25.8B USD | $8.93K 6.62K USD | $266.03 197.41 USD | $269.66 200.1 USD | $34.76B 25.8B USD | 30.99 | $8.7 6.46 USD | |
| Cenovus Energy Inc. CVE.TO | $19.16 14.21 USD |
-1.21
|
$34.74B 25.78B USD | $588.22K 436.5K USD | $19.14 14.2 USD | $19.39 14.39 USD | $34.74B 25.78B USD | 12.60 | $1.52 1.13 USD | |
| Power Corporation of Canada POW.TO | $52.5 38.96 USD |
+0.42
|
$33.58B 24.91B USD | $77.28K 57.34K USD | $52.37 38.86 USD | $52.69 39.1 USD | $33.58B 24.91B USD | 12.62 | $4.16 3.09 USD | |
| TELUS Corporation T.TO | $22.02 16.34 USD |
+0.69
|
$33.34B 24.74B USD | $4.54M 3.37M USD | $21.91 16.26 USD | $22.19 16.47 USD | $33.34B 24.74B USD | 27.87 | $0.79 0.59 USD | |
| Fortis Inc. FTS-PM.TO | $23.32 17.3 USD |
0
|
$32.46B 24.09B USD | $11.95K 8.87K USD | $23.02 17.08 USD | $23.34 17.32 USD | $32.46B 24.09B USD | 8.99 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $64.29 47.71 USD |
+0.52
|
$32.25B 23.93B USD | $81.31K 60.34K USD | $63.89 47.41 USD | $64.3 47.71 USD | $32.25B 23.93B USD | 19.42 | $3.31 2.46 USD | |
| CGI Inc. GIB-A.TO | $143.58 106.54 USD |
+0.39
|
$32.22B 23.91B USD | $44.63K 33.12K USD | $142.88 106.03 USD | $144.1 106.93 USD | $32.22B 23.91B USD | 18.84 | $7.62 5.65 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.1 18.63 USD |
0
|
$31.8B 23.6B USD | $1.91K 1.42K USD | $24.95 18.51 USD | $25.12 18.64 USD | $31.8B 23.6B USD | 10.96 | $2.29 1.7 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.56 18.22 USD |
0
|
$31.43B 23.33B USD | $10 7.42 USD | $24.25 17.99 USD | $24.56 18.22 USD | $31.43B 23.33B USD | 0.19 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.47 15.19 USD |
0
|
$31.41B 23.31B USD | $3.32K 2.47K USD | $20.45 15.18 USD | $20.56 15.26 USD | $31.41B 23.31B USD | 3.12 | $6.55 4.86 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.6 25.68 USD |
-1
|
$30.74B 22.81B USD | $28.02K 20.79K USD | $34.56 25.65 USD | $34.71 25.76 USD | $30.74B 22.81B USD | 3.66 | $9.43 7 USD | |
| Hydro One Limited H.TO | $49.5 36.73 USD |
+0.69
|
$29.69B 22.03B USD | $131.29K 97.42K USD | $49.13 36.46 USD | $49.71 36.89 USD | $29.69B 22.03B USD | 24.38 | $2.03 1.51 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.76 37.67 USD |
-0.06
|
$29.49B 21.88B USD | $169.26K 125.6K USD | $50.55 37.51 USD | $50.95 37.81 USD | $29.49B 21.88B USD | 16.58 | $3.06 2.27 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.38 18.09 USD |
0
|
$29.35B 21.78B USD | $1 0.74 USD | $23.13 17.16 USD | $24.38 18.09 USD | $29.35B 21.78B USD | 0.18 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $700 519.44 USD | $25.24 18.73 USD | $25.24 18.73 USD | $29.14B 21.62B USD | 11.02 | $2.29 1.7 USD | |
| BCE Inc. BCE.TO | $30.34 22.51 USD |
-2.26
|
$27.97B 20.75B USD | $1.78M 1.32M USD | $30.05 22.3 USD | $30.81 22.86 USD | $27.97B 20.75B USD | 72.23 | $0.42 0.31 USD | |
| Power Financial Corporation PWF-PP.TO | $17.89 13.28 USD |
-0.06
|
$27.72B 20.57B USD | $15K 11.13K USD | $17.89 13.28 USD | $17.89 13.28 USD | $27.72B 20.57B USD | 6.51 | $2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | $25.49 18.92 USD |
0
|
$27.6B 20.48B USD | $6.4K 4.75K USD | $25.3 18.77 USD | $25.49 18.92 USD | $27.6B 20.48B USD | 2.61 | $9.75 7.23 USD | |
| Teck Resources Limited TECK-B.TO | $55.36 41.08 USD |
-2.4
|
$27.57B 20.46B USD | $280.15K 207.89K USD | $55.28 41.02 USD | $56.75 42.11 USD | $27.57B 20.46B USD | 790.85 | $0.07 0.05 USD | |
| National Bank of Canada NA-PG.TO | $26.78 19.87 USD |
-0.26
|
$26.76B 19.86B USD | $800 593.65 USD | $26.78 19.87 USD | $26.8 19.89 USD | $26.76B 19.86B USD | 2.74 | $9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | $26.8 19.89 USD |
0
|
$26.71B 19.82B USD | $2K 1.48K USD | $26.8 19.89 USD | $26.8 19.89 USD | $26.71B 19.82B USD | 2.74 | $9.75 7.23 USD | |
| RB Global, Inc. RBA.TO | $143.22 106.28 USD |
-1
|
$26.52B 19.68B USD | $283.34K 210.25K USD | $142.44 105.7 USD | $144.81 107.46 USD | $26.52B 19.68B USD | 51.89 | $2.76 2.05 USD | |
| Power Financial Corporation PWF-PT.TO | $23.75 17.62 USD |
0
|
$26.45B 19.62B USD | $1.9K 1.41K USD | $23.53 17.46 USD | $23.75 17.62 USD | $26.45B 19.62B USD | 8.65 | $2.74 2.04 USD | |
| Kinross Gold Corporation K.TO | $21.14 15.69 USD |
-0.66
|
$25.93B 19.24B USD | $5.22M 3.87M USD | $20.98 15.57 USD | $21.43 15.9 USD | $25.93B 19.24B USD | 15.89 | $1.33 0.99 USD | |
| Celestica Inc. CLS.TO | $215.29 159.76 USD |
+2.28
|
$24.76B 18.37B USD | $212.75K 157.87K USD | $210.19 155.97 USD | $216.6 160.73 USD | $24.76B 18.37B USD | 44.29 | $4.86 3.61 USD | |
| GFL Environmental Inc. GFL.TO | $65.75 48.79 USD |
+0.09
|
$24.23B 17.98B USD | $40.43K 30K USD | $65.11 48.32 USD | $65.9 48.9 USD | $24.23B 17.98B USD | 0 | -$2.11 -1.5 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.97 47.47 USD |
-1.16
|
$23.96B 17.78B USD | $160.66K 119.22K USD | $63.94 47.45 USD | $65.06 48.28 USD | $23.96B 17.78B USD | 18.92 | $3.38 2.51 USD | |
| Rogers Communications Inc. RCI-B.TO | $43.29 32.12 USD |
0
|
$23.59B 17.51B USD | $500.51K 371.41K USD | $42.45 31.5 USD | $43.46 32.25 USD | $23.59B 17.51B USD | 13.36 | $3.24 2.4 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.64 26.45 USD |
+0.96
|
$23.46B 17.41B USD | $15.35K 11.39K USD | $35.35 26.23 USD | $35.64 26.45 USD | $23.46B 17.41B USD | 0 | -$1.37 -1.01 USD | |
| Metro Inc. MRU.TO | $103.43 76.75 USD |
-3.31
|
$22.7B 16.85B USD | $794.76K 589.76K USD | $102.72 76.22 USD | $106.69 79.17 USD | $22.7B 16.85B USD | 23.29 | $4.44 3.29 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $46.26 34.33 USD |
+0.89
|
$21.48B 15.94B USD | $17.41K 12.92K USD | $45.92 34.08 USD | $46.3 34.36 USD | $21.48B 15.94B USD | 0 | -$0.03 -0.02 USD | |
| First Quantum Minerals Ltd. FM.TO | $24.88 18.46 USD |
-0.84
|
$20.76B 15.4B USD | $385.4K 285.99K USD | $24.75 18.37 USD | $25.28 18.76 USD | $20.76B 15.4B USD | 99.51 | $0.25 0.19 USD | |
| Emera Incorporated EMA.TO | $61.71 45.79 USD |
+0.13
|
$18.38B 13.64B USD | $46.28K 34.34K USD | $61.33 45.51 USD | $61.72 45.8 USD | $18.38B 13.64B USD | 20.98 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $23.56 17.48 USD |
0
|
$18.17B 13.48B USD | $360 267.14 USD | $23.56 17.48 USD | $23.58 17.5 USD | $18.17B 13.48B USD | 10.23 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.8 18.4 USD |
0
|
$17.37B 12.89B USD | $2 1.48 USD | $24.69 18.32 USD | $24.8 18.4 USD | $17.37B 12.89B USD | 10.77 | $2.3 1.71 USD | |
| Lundin Gold Inc. LUG.TO | $71.54 53.09 USD |
-0.06
|
$17.26B 12.81B USD | $95.74K 71.04K USD | $70.9 52.61 USD | $72.12 53.52 USD | $17.26B 12.81B USD | 23.68 | $3.02 2.24 USD | |
| Stantec Inc. STN.TO | $149 110.57 USD |
+0.87
|
$17B 12.61B USD | $42.83K 31.78K USD | $148.12 109.91 USD | $149.15 110.68 USD | $17B 12.61B USD | 44.21 | $3.37 2.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||