국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $228.15 249.4 USD |
+1.65
|
$3.46T 3.78T USD | $9.68K 10.58K USD | $225.05 246.01 USD | $229.6 250.98 USD | $3.46T 3.78T USD | 39.67 | $5.75 6.29 USD | |
| NVIDIA Corporation NVD.F | $132.02 144.32 USD |
+1.18
|
$3.25T 3.55T USD | $14.83K 16.21K USD | $129.28 141.32 USD | $133.9 146.37 USD | $3.25T 3.55T USD | 55.00 | $2.4 2.62 USD | |
| Amazon.com, Inc. AMZ.F | $200.65 219.34 USD |
+1.95
|
$2.13T 2.33T USD | $11.97K 13.09K USD | $196.56 214.87 USD | $202.9 221.8 USD | $2.13T 2.33T USD | 45.29 | $4.43 4.84 USD | |
| Alphabet Inc. ABEA.F | $163.32 178.53 USD |
+2.36
|
$2.04T 2.23T USD | $8.02K 8.76K USD | $160.06 174.97 USD | $164.1 179.38 USD | $2.04T 2.23T USD | 22.90 | $7.13 7.79 USD | |
| Tesla, Inc. TL0.F | $340.65 372.38 USD |
+4.57
|
$1.09T 1.2T USD | $7.24K 7.92K USD | $331 361.83 USD | $341.95 373.8 USD | $1.09T 1.2T USD | 98.73 | $3.45 3.77 USD | |
| Tencent Holdings Limited NNND.F | $49 53.56 USD |
+0.75
|
$470.9B 514.76B USD | $6.22K 6.8K USD | $48.43 52.94 USD | $49.24 53.83 USD | $470.9B 514.76B USD | 19.83 | $2.47 2.7 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5699 0.62 USD |
+4.55
|
$280.66B 306.8B USD | $50 54.66 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $280.66B 306.8B USD | 4.38 | $0.13 0.14 USD | |
| Alibaba Group Holding Limited 2RR.F | $10.28 11.24 USD |
-2.1
|
$196.32B 214.6B USD | $2.34K 2.56K USD | $10.2 11.15 USD | $10.35 11.31 USD | $196.32B 214.6B USD | 17.72 | $0.58 0.63 USD | |
| Shell plc R6C0.F | $30.77 33.63 USD |
+0.02
|
$187.99B 205.5B USD | $5.94K 6.5K USD | $30.31 33.13 USD | $30.85 33.72 USD | $187.99B 205.5B USD | 13.20 | $2.33 2.55 USD | |
| China Construction Bank Corporation C6T.F | $0.7199 0.79 USD |
0
|
$182.85B 199.88B USD | $10K 10.93K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $182.85B 199.88B USD | 4.23 | $0.17 0.19 USD | |
| PetroChina Company Limited PC6.F | $0.66 0.72 USD |
-2.09
|
$181.46B 198.36B USD | $13.6K 14.86K USD | $0.66 0.72 USD | $0.67 0.73 USD | $181.46B 198.36B USD | 5.46 | $0.12 0.13 USD | |
| Bank of China Limited W8V.F | $0.44 0.48 USD |
+2.6
|
$180.81B 197.65B USD | $72.28K 79.01K USD | $0.44 0.48 USD | $0.44 0.48 USD | $180.81B 197.65B USD | 4.42 | $0.1 0.11 USD | |
| Deutsche Telekom AG DTE.F | $30.38 33.21 USD |
+0.36
|
$151.25B 165.34B USD | $25.92K 28.33K USD | $30.15 32.96 USD | $30.53 33.37 USD | $151.25B 165.34B USD | 25.10 | $1.21 1.32 USD | |
| Pfizer Inc. PFE.F | $24.61 26.9 USD |
-0.85
|
$140.33B 153.4B USD | $7.13K 7.79K USD | $24.59 26.87 USD | $25.02 27.35 USD | $140.33B 153.4B USD | 34.65 | $0.71 0.78 USD | |
| Palantir Technologies Inc. PTX.F | $63.09 68.97 USD |
-0.39
|
$137.58B 150.39B USD | $17.15K 18.74K USD | $62.9 68.76 USD | $64.6 70.62 USD | $137.58B 150.39B USD | 332.05 | $0.19 0.21 USD | |
| BHP Group Limited BHP1.F | $25.15 27.49 USD |
+0.62
|
$127.98B 139.9B USD | $5.62K 6.14K USD | $25.01 27.34 USD | $25.25 27.6 USD | $127.98B 139.9B USD | 17.10 | $1.47 1.61 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.57 6.09 USD |
+3.32
|
$120.1B 131.28B USD | $657 718.19 USD | $5.44 5.95 USD | $5.57 6.09 USD | $120.1B 131.28B USD | 6.55 | $0.85 0.93 USD | |
| Sony Group Corporation SON1.F | $18.93 20.69 USD |
-0.18
|
$113.86B 124.47B USD | $3.87K 4.23K USD | $18.82 20.57 USD | $19.14 20.92 USD | $113.86B 124.47B USD | 16.46 | $1.15 1.26 USD | |
| BYD Company Limited BY6.F | $31.98 34.96 USD |
+2.73
|
$105.27B 115.07B USD | $31.01K 33.89K USD | $31.73 34.69 USD | $32.17 35.17 USD | $105.27B 115.07B USD | 21.03 | $1.52 1.66 USD | |
| Intel Corporation INL.F | $22.78 24.9 USD |
+0.55
|
$99.87B 109.17B USD | $27.98K 30.59K USD | $22.5 24.6 USD | $24.25 26.51 USD | $99.87B 109.17B USD | 0 | -$3.54 -3.8 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.5 0.55 USD |
+0.72
|
$94.74B 103.56B USD | $2.6K 2.84K USD | $0.5 0.55 USD | $0.5 0.55 USD | $94.74B 103.56B USD | 8.41 | $0.06 0.07 USD | |
| Xiaomi Corporation 3CP.F | $3.48 3.8 USD |
+3.57
|
$87.61B 95.77B USD | $237.97K 260.13K USD | $3.45 3.77 USD | $3.49 3.82 USD | $87.61B 95.77B USD | 34.79 | $0.1 0.11 USD | |
| Iberdrola, S.A. IBE1.F | $13.57 14.83 USD |
+0.56
|
$86.33B 94.37B USD | $1.8K 1.97K USD | $13.35 14.59 USD | $13.58 14.84 USD | $86.33B 94.37B USD | 13.57 | $1 1.09 USD | |
| BP p.l.c. BPE.F | $4.46 4.88 USD |
+3.48
|
$85.35B 93.29B USD | $1.88K 2.05K USD | $4.46 4.88 USD | $4.6 5.03 USD | $85.35B 93.29B USD | 27.87 | $0.16 0.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.41 7 USD |
+2.45
|
$85.05B 92.97B USD | $232 253.61 USD | $6.34 6.93 USD | $6.42 7.01 USD | $85.05B 92.97B USD | 5.29 | $1.21 1.32 USD | |
| SK hynix Inc. HY9H.F | $110 120.24 USD |
+0.92
|
$84.02B 91.84B USD | $7.81K 8.54K USD | $107 116.97 USD | $110 120.24 USD | $84.02B 91.84B USD | 10.96 | $10.03 10.96 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.98 7.63 USD |
+1.14
|
$83.97B 91.79B USD | $15.41K 16.85K USD | $6.88 7.52 USD | $7 7.65 USD | $83.97B 91.79B USD | 5.76 | $1.21 1.32 USD | |
| PayPal Holdings, Inc. 2PP.F | $82.42 90.1 USD |
+0.35
|
$83.02B 90.76B USD | $7.58K 8.29K USD | $81.65 89.25 USD | $83 90.73 USD | $83.02B 90.76B USD | 20.81 | $3.96 4.33 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9699 1.06 USD |
+1.35
|
$81.06B 88.61B USD | $10K 10.93K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $81.06B 88.61B USD | 10.78 | $0.09 0.1 USD | |
| MicroStrategy Incorporated MIGA.F | $362.2 395.93 USD |
-2.69
|
$77.72B 84.96B USD | $8.21K 8.97K USD | $356.4 389.59 USD | $375.5 410.47 USD | $77.72B 84.96B USD | 0 | -$2.34 -2.5 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$73.61B 80.47B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $73.61B 80.47B USD | 10.59 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.F | $4.61 5.03 USD |
-0.58
|
$72.17B 78.9B USD | $26.28K 28.73K USD | $4.57 5 USD | $4.65 5.08 USD | $72.17B 78.9B USD | 28.78 | $0.16 0.17 USD | |
| AXA SA AXA.F | $32.39 35.41 USD |
-1.34
|
$70.71B 77.29B USD | $18.91K 20.67K USD | $32.17 35.17 USD | $33 36.07 USD | $70.71B 77.29B USD | 10.02 | $3.23 3.53 USD | |
| Enel SpA ENL.F | $6.86 7.49 USD |
+0.37
|
$69.61B 76.09B USD | $4.71K 5.15K USD | $6.8 7.44 USD | $6.88 7.52 USD | $69.61B 76.09B USD | 13.18 | $0.52 0.57 USD | |
| Banco Santander, S.A. BSD2.F | $4.37 4.77 USD |
+0.7
|
$67.04B 73.28B USD | $6.32K 6.91K USD | $4.32 4.72 USD | $4.41 4.82 USD | $67.04B 73.28B USD | 5.90 | $0.74 0.81 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.65 3.99 USD |
+1.8
|
$65.12B 71.18B USD | $16.8K 18.36K USD | $3.59 3.93 USD | $3.65 3.99 USD | $65.12B 71.18B USD | 7.45 | $0.49 0.54 USD | |
| Equinor ASA DNQ.F | $23.14 25.3 USD |
+0.92
|
$63.34B 69.24B USD | $9.41K 10.28K USD | $22.85 24.98 USD | $23.21 25.37 USD | $63.34B 69.24B USD | 7.46 | $3.1 3.39 USD | |
| Rolls-Royce Holdings plc RRU.F | $6.94 7.59 USD |
+3.3
|
$59.02B 64.52B USD | $69.96K 76.48K USD | $6.72 7.35 USD | $6.94 7.59 USD | $59.02B 64.52B USD | 21.03 | $0.33 0.36 USD | |
| Mercedes-Benz Group AG MBG.F | $52.83 57.75 USD |
-0.28
|
$56.52B 61.78B USD | $7.84K 8.57K USD | $52.27 57.14 USD | $53.66 58.66 USD | $56.52B 61.78B USD | 4.97 | $10.61 11.6 USD | |
| Glencore plc 8GC.F | $4.58 5 USD |
+0.55
|
$55.62B 60.8B USD | $32.85K 35.9K USD | $4.5 4.92 USD | $4.59 5.01 USD | $55.62B 60.8B USD | 0 | -$0.04 -0.04 USD | |
| ING Groep N.V. INN1.F | $14.54 15.89 USD |
-0.22
|
$45.5B 49.74B USD | $14.59K 15.95K USD | $14.49 15.84 USD | $14.66 16.02 USD | $45.5B 49.74B USD | 7.05 | $2.06 2.25 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.56 2.8 USD |
+4.07
|
$44.66B 48.82B USD | $1.39K 1.52K USD | $2.46 2.69 USD | $2.56 2.8 USD | $44.66B 48.82B USD | 18.28 | $0.14 0.15 USD | |
| Vale S.A. CVLC.F | $9.53 10.42 USD |
+0.09
|
$40.68B 44.47B USD | $12.16K 13.29K USD | $9.53 10.42 USD | $9.84 10.76 USD | $40.68B 44.47B USD | 4.64 | $2.05 2.24 USD | |
| Siemens Energy AG ENR.F | $51.46 56.25 USD |
+0.74
|
$40.66B 44.45B USD | $14.62K 15.98K USD | $50.24 54.92 USD | $51.52 56.32 USD | $40.66B 44.45B USD | 37.56 | $1.37 1.5 USD | |
| Infineon Technologies AG IFX.F | $31.01 33.89 USD |
+0.89
|
$40.28B 44.03B USD | $8.98K 9.81K USD | $30.47 33.31 USD | $31.2 34.11 USD | $40.28B 44.03B USD | 23.13 | $1.34 1.46 USD | |
| BASF SE BAS.F | $43.27 47.3 USD |
+2.39
|
$39.3B 42.97B USD | $13.34K 14.58K USD | $42.52 46.48 USD | $43.4 47.44 USD | $39.3B 42.97B USD | 78.67 | $0.55 0.6 USD | |
| Lloyds Banking Group plc LLD.F | $0.64 0.69 USD |
-0.78
|
$38.44B 42.02B USD | $9K 9.84K USD | $0.64 0.69 USD | $0.64 0.69 USD | $38.44B 42.02B USD | 7.93 | $0.08 0.09 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.73 1.89 USD |
+1.35
|
$34.02B 37.19B USD | $83 90.73 USD | $1.73 1.89 USD | $1.73 1.89 USD | $34.02B 37.19B USD | 6.63 | $0.26 0.28 USD | |
| Stellantis N.V. 8TI.F | $11.75 12.84 USD |
-5.77
|
$33.72B 36.86B USD | $27.97K 30.57K USD | $11.34 12.4 USD | $11.94 13.05 USD | $33.72B 36.86B USD | 2.70 | $4.35 4.76 USD | |
| Carnival Corporation & plc CVC1.F | $24.9 27.22 USD |
+2.98
|
$33.53B 36.65B USD | $9.25K 10.11K USD | $24.01 26.25 USD | $25.33 27.69 USD | $33.53B 36.65B USD | 22.43 | $1.11 1.21 USD | |
| E.ON SE EOAN.F | $12.27 13.41 USD |
+0.9
|
$32.05B 35.03B USD | $18.12K 19.81K USD | $12.16 13.29 USD | $12.34 13.49 USD | $32.05B 35.03B USD | 17.78 | $0.69 0.75 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $16.31 17.82 USD |
+1.51
|
$31.7B 34.65B USD | $19.99K 21.85K USD | $15.92 17.4 USD | $16.46 17.99 USD | $31.7B 34.65B USD | 8.58 | $1.9 2.08 USD | |
| Barrick Gold Corporation ABR.F | $16.49 18.03 USD |
-0.63
|
$29.42B 32.16B USD | $19.65K 21.48K USD | $16.31 17.83 USD | $16.59 18.13 USD | $29.42B 32.16B USD | 18.95 | $0.87 0.95 USD | |
| Daimler Truck Holding AG DTG.F | $35.96 39.31 USD |
+0.5
|
$28.4B 31.05B USD | $4.94K 5.4K USD | $35.62 38.94 USD | $36.64 40.05 USD | $28.4B 31.05B USD | 8.62 | $4.17 4.56 USD | |
| Telefónica, S.A. TNE5.F | $4.29 4.69 USD |
+0.19
|
$24.33B 26.6B USD | $3.44K 3.76K USD | $4.29 4.69 USD | $4.34 4.75 USD | $24.33B 26.6B USD | 0 | -$0.25 -0.2 USD | |
| RWE Aktiengesellschaft RWE.F | $31.8 34.76 USD |
+0.06
|
$23.65B 25.86B USD | $1.93K 2.11K USD | $31.79 34.75 USD | $32.17 35.17 USD | $23.65B 25.86B USD | 8.39 | $3.79 4.14 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8499 0.93 USD |
-1.35
|
$21.93B 23.97B USD | $148.46K 162.29K USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $21.93B 23.97B USD | 9.44 | $0.09 0.1 USD | |
| Nokia Oyj NOA3.F | $4.02 4.4 USD |
+0.81
|
$21.73B 23.75B USD | $4.56K 4.99K USD | $3.96 4.33 USD | $4.02 4.4 USD | $21.73B 23.75B USD | 25.14 | $0.16 0.17 USD | |
| Bayer Aktiengesellschaft BAYN.F | $19.28 21.07 USD |
-0.74
|
$19.43B 21.24B USD | $39.67K 43.37K USD | $18.98 20.75 USD | $19.46 21.27 USD | $19.43B 21.24B USD | 0 | -$0.89 -0.9 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.17 0.19 USD |
+16.22
|
$18.78B 20.53B USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $18.78B 20.53B USD | 17.19 | $0.01 0.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.75 1.92 USD |
+4.81
|
$17.67B 19.31B USD | $158.28K 173.02K USD | $1.74 1.9 USD | $1.76 1.92 USD | $17.67B 19.31B USD | 9.74 | $0.18 0.2 USD | |
| Commerzbank AG CBK.F | $14.61 15.97 USD |
+0.72
|
$17.39B 19.01B USD | $16.38K 17.91K USD | $14.43 15.77 USD | $14.71 16.07 USD | $17.39B 19.01B USD | 8.25 | $1.77 1.93 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.35 1.48 USD |
+2.43
|
$14.68B 16.04B USD | $390 426.32 USD | $1.35 1.48 USD | $1.35 1.48 USD | $14.68B 16.04B USD | 8.43 | $0.16 0.17 USD | |
| Lenovo Group Limited LHL.F | $1.1 1.2 USD |
-0.72
|
$14.04B 15.35B USD | $2K 2.19K USD | $1.1 1.2 USD | $1.11 1.21 USD | $14.04B 15.35B USD | 12.24 | $0.09 0.1 USD | |
| Kinross Gold Corporation KIN2.F | $9.11 9.96 USD |
-0.42
|
$11.64B 12.73B USD | $2.5K 2.73K USD | $9.05 9.9 USD | $9.11 9.96 USD | $11.64B 12.73B USD | 15.98 | $0.57 0.62 USD | |
| Atos SE AXI.F | $0.6999 0.77 USD |
-12.5
|
$10.56B 11.54B USD | $211.68K 231.4K USD | $0.66 0.72 USD | $0.9499 1.04 USD | $10.56B 11.54B USD | 0 | -$0.32 -0.3 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $3.1 3.39 USD |
+2.51
|
$10.1B 11.04B USD | $400 437.25 USD | $3.05 3.34 USD | $3.1 3.39 USD | $10.1B 11.04B USD | 0 | -$0.11 -0.1 USD | |
| NIO Inc. N3I.F | $4.35 4.75 USD |
+0.67
|
$8.71B 9.52B USD | $552 603.41 USD | $4.21 4.6 USD | $4.35 4.75 USD | $8.71B 9.52B USD | 0 | -$1.42 -1.5 USD | |
| NIO Inc. N3IA.F | $4.22 4.61 USD |
-0.71
|
$8.59B 9.39B USD | $10.75K 11.76K USD | $4.2 4.59 USD | $4.37 4.77 USD | $8.59B 9.39B USD | 0 | -$1.42 -1.5 USD | |
| Vår Energi AS J4V.F | $3.1 3.38 USD |
-0.93
|
$7.73B 8.45B USD | $502 548.75 USD | $3.06 3.35 USD | $3.16 3.46 USD | $7.73B 8.45B USD | 14.07 | $0.22 0.24 USD | |
| MARA Holdings, Inc. M44.F | $23.95 26.18 USD |
-8.52
|
$7.71B 8.42B USD | $21.12K 23.09K USD | $22.81 24.93 USD | $26.3 28.74 USD | $7.71B 8.42B USD | 30.31 | $0.79 0.86 USD | |
| Deutsche Lufthansa AG LHA.F | $6.34 6.93 USD |
+0.03
|
$7.59B 8.3B USD | $13.57K 14.83K USD | $6.3 6.88 USD | $6.36 6.95 USD | $7.59B 8.3B USD | 6.67 | $0.95 1.04 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4099 0.45 USD |
-0.51
|
$7.45B 8.14B USD | $48K 52.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $7.45B 8.14B USD | 20.44 | $0.02 0.02 USD | |
| Pan American Silver Corp. PA2.F | $20.25 22.14 USD |
-2.74
|
$7.35B 8.04B USD | $1.58K 1.73K USD | $20.25 22.14 USD | $20.71 22.64 USD | $7.35B 8.04B USD | 0 | -$0.19 -0.2 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.44 0.48 USD |
+0.23
|
$6.77B 7.4B USD | $20K 21.86K USD | $0.44 0.48 USD | $0.44 0.48 USD | $6.77B 7.4B USD | 7.38 | $0.06 0.07 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.9399 1.03 USD |
+4.7
|
$6.09B 6.66B USD | $10.93K 11.95K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $6.09B 6.66B USD | 18.80 | $0.05 0.05 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.56 6.08 USD |
+1.09
|
$5.06B 5.53B USD | $2.36K 2.58K USD | $5.24 5.73 USD | $5.62 6.14 USD | $5.06B 5.53B USD | 0 | -$1.01 -1.1 USD | |
| Pilbara Minerals Limited PLR.F | $1.48 1.62 USD |
+1.79
|
$4.51B 4.93B USD | $4.62K 5.04K USD | $1.48 1.62 USD | $1.48 1.62 USD | $4.51B 4.93B USD | 29.60 | $0.05 0.05 USD | |
| Riot Platforms, Inc. AP4N.F | $12.09 13.22 USD |
+0.73
|
$4.02B 4.39B USD | $3.95K 4.32K USD | $11.87 12.98 USD | $12.09 13.22 USD | $4.02B 4.39B USD | 86.35 | $0.14 0.15 USD | |
| Lynas Rare Earths Limited LYI.F | $4.26 4.66 USD |
+1.65
|
$4.01B 4.38B USD | $1.72K 1.88K USD | $4.26 4.66 USD | $4.29 4.69 USD | $4.01B 4.38B USD | 71.00 | $0.06 0.07 USD | |
| TUI AG TUI1.F | $7.56 8.26 USD |
+0.96
|
$3.84B 4.19B USD | $33.47K 36.59K USD | $7.38 8.07 USD | $7.56 8.26 USD | $3.84B 4.19B USD | 4.32 | $1.75 1.91 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.4199 0.46 USD |
-0.57
|
$3.79B 4.15B USD | $560 612.16 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.79B 4.15B USD | 6.96 | $0.06 0.07 USD | |
| Globalstar, Inc. P8S.F | $1.87 2.04 USD |
+2.41
|
$3.54B 3.87B USD | $2K 2.19K USD | $1.83 2.01 USD | $1.87 2.04 USD | $3.54B 3.87B USD | 0 | -$0.02 -0.02 USD | |
| Aroundtown SA AT1.F | $3.2 3.49 USD |
+1.98
|
$3.53B 3.85B USD | $6.5K 7.11K USD | $3.14 3.43 USD | $3.2 3.49 USD | $3.53B 3.85B USD | 0 | -$1.74 -1.9 USD | |
| B2Gold Corp. 5BG.F | $2.62 2.87 USD |
-5.21
|
$3.44B 3.76B USD | $9.3K 10.17K USD | $2.62 2.87 USD | $2.73 2.98 USD | $3.44B 3.76B USD | 0 | -$0.53 -0.5 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-2.27
|
$3.26B 3.57B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.26B 3.57B USD | 0 | $0 0 USD | |
| Hecla Mining Company HCL.F | $5.11 5.58 USD |
-4.85
|
$3.25B 3.56B USD | $1.4K 1.53K USD | $5.11 5.58 USD | $5.11 5.58 USD | $3.25B 3.56B USD | 0 | -$0.03 -0.03 USD | |
| Uranium Energy Corp. U6Z.F | $7.61 8.32 USD |
-2.79
|
$3.13B 3.42B USD | $8.3K 9.07K USD | $7.56 8.26 USD | $7.91 8.65 USD | $3.13B 3.42B USD | 0 | -$0.07 -0.07 USD | |
| PT Bumi Resources Tbk PJM.F | $0.008 0.0087 USD |
0
|
$3.13B 3.42B USD | $2.5K 2.73K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.13B 3.42B USD | 0 | $0 0 USD | |
| Sibanye Stillwater Limited 47V.F | $0.93 1.02 USD |
0
|
$2.64B 2.88B USD | $18.9K 20.66K USD | $0.92 1.01 USD | $0.93 1.02 USD | $2.64B 2.88B USD | 0 | -$0.97 -1.06 USD | |
| thyssenkrupp AG TKA.F | $3.91 4.27 USD |
+0.1
|
$2.43B 2.66B USD | $10.97K 11.99K USD | $3.85 4.21 USD | $3.92 4.29 USD | $2.43B 2.66B USD | 0 | -$2.42 -2.6 USD | |
| Perseus Mining Limited P4Q.F | $1.62 1.77 USD |
+0.97
|
$2.27B 2.48B USD | $307 335.59 USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.27B 2.48B USD | 7.37 | $0.22 0.24 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2899 0.31 USD |
+6.32
|
$2.27B 2.48B USD | $15K 16.4K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $2.27B 2.48B USD | 7.15 | $0.04 0.04 USD | |
| Denison Mines Corp. IUQ.F | $2.25 2.46 USD |
+4.56
|
$2.03B 2.22B USD | $1.3K 1.42K USD | $2.23 2.44 USD | $2.25 2.46 USD | $2.03B 2.22B USD | 0 | -$0.02 -0.02 USD | |
| Plug Power Inc. PLUN.F | $2.19 2.39 USD |
+4.66
|
$2B 2.18B USD | $83.96K 91.78K USD | $2.08 2.27 USD | $2.29 2.51 USD | $2B 2.18B USD | 0 | -$2 -2.1 USD | |
| First Majestic Silver Corp. FMV.F | $5.73 6.27 USD |
-2.55
|
$1.73B 1.89B USD | $1.7K 1.86K USD | $5.66 6.19 USD | $5.75 6.28 USD | $1.73B 1.89B USD | 0 | -$0.25 -0.2 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $2.5 2.73 USD |
-16.11
|
$1.71B 1.87B USD | $6.38K 6.98K USD | $2.5 2.73 USD | $3.02 3.3 USD | $1.71B 1.87B USD | 0 | -$0.05 -0.05 USD | |
| Evotec SE EVT.F | $8.91 9.73 USD |
+1.14
|
$1.68B 1.83B USD | $3.66K 4K USD | $8.76 9.57 USD | $8.91 9.73 USD | $1.68B 1.83B USD | 0 | -$0.97 -1.06 USD | |
| Wizz Air Holdings Plc WI2.F | $15.4 16.83 USD |
-1.09
|
$1.59B 1.74B USD | $4.87K 5.32K USD | $15.29 16.71 USD | $15.48 16.92 USD | $1.59B 1.74B USD | 6.63 | $2.32 2.54 USD | |
| Calibre Mining Corp. WCLA.F | $1.72 1.88 USD |
+3.68
|
$1.48B 1.62B USD | $3.42K 3.73K USD | $1.7 1.86 USD | $1.72 1.88 USD | $1.48B 1.62B USD | 34.39 | $0.05 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||