$2.55T
시가 총액
$170.75B
총 거래량
BTC 50.05%     ETH 15.90%
지배력

국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSF.F $383.7 419.44 USD
+0.5
$2.86T 3.12T USD $6.59K 7.21K USD $378.95 414.24 USD $385.85 421.79 USD $2.86T 3.12T USD 37.76 $10.16 11.11 USD
Apple Inc.  APC.F $159.54 174.4 USD
+0.64
$2.46T 2.69T USD $12.83K 14.02K USD $158.18 172.91 USD $163.24 178.44 USD $2.46T 2.69T USD 26.99 $5.91 6.46 USD
NVIDIA Corporation  NVD.F $809.9 885.33 USD
+0.42
$2.03T 2.22T USD $8.14K 8.9K USD $802.9 877.68 USD $848 926.98 USD $2.03T 2.22T USD 73.82 $10.97 11.99 USD
Alphabet Inc.  ABEA.F $135.68 148.32 USD
+4.39
$1.69T 1.85T USD $16.54K 18.08K USD $131.5 143.75 USD $139.52 152.51 USD $1.69T 1.85T USD 25.45 $5.33 5.83 USD
Amazon.com, Inc.  AMZ.F $160.12 175.03 USD
-0.1
$1.66T 1.82T USD $8.65K 9.46K USD $160.04 174.95 USD $162.2 177.31 USD $1.66T 1.82T USD 60.19 $2.66 2.91 USD
Tesla, Inc.  TL0.F $160 174.9 USD
+6.02
$509.57B 557.02B USD $10.26K 11.21K USD $150.12 164.1 USD $160.54 175.49 USD $509.57B 557.02B USD 40.50 $3.95 4.32 USD
Tencent Holdings Limited  NNND.F $33.83 36.98 USD
+1.99
$325.15B 355.43B USD $3.34K 3.65K USD $33.82 36.97 USD $34.08 37.25 USD $325.15B 355.43B USD 13.69 $2.47 2.7 USD
Toyota Motor Corporation  TOM.F $21.76 23.79 USD
+1.87
$296.77B 324.41B USD $3.03K 3.31K USD $21.63 23.64 USD $21.99 24.04 USD $296.77B 324.41B USD 10.56 $2.06 2.25 USD
Industrial and Commercial Bank of China Limited  ICK.F $0.4699 0.52 USD
+0.66
$221.47B 242.1B USD $20.68K 22.61K USD $0.46 0.5 USD $0.4699 0.52 USD $221.47B 242.1B USD 3.95 $0.12 0.13 USD
PetroChina Company Limited  PC6.F $0.7399 0.81 USD
-1.67
$195.7B 213.93B USD $999 1.09K USD $0.7399 0.81 USD $0.7399 0.81 USD $195.7B 213.93B USD 6.74 $0.11 0.12 USD
Shell plc  R6C0.F $30.15 32.96 USD
-0.61
$194.12B 212.2B USD $13.78K 15.06K USD $30.05 32.84 USD $30.5 33.34 USD $194.12B 212.2B USD 11.50 $2.62 2.86 USD
Alibaba Group Holding Limited  2RR.F $8.52 9.31 USD
+0.22
$170.38B 186.25B USD $49.8K 54.43K USD $8.48 9.27 USD $8.54 9.34 USD $170.38B 186.25B USD 13.74 $0.62 0.68 USD
China Mobile Limited  CTM.F $7.64 8.35 USD
-0.59
$170.09B 185.93B USD $1.95K 2.13K USD $7.64 8.35 USD $7.69 8.41 USD $170.09B 185.93B USD 9.66 $0.79 0.86 USD
Intel Corporation  INL.F $39.3 42.96 USD
+0.15
$166.16B 181.64B USD $5.51K 6.02K USD $39.21 42.86 USD $39.7 43.4 USD $166.16B 181.64B USD 106.21 $0.37 0.4 USD
Bank of China Limited  W8V.F $0.3699 0.41 USD
+0.73
$149.75B 163.69B USD $2.5K 2.73K USD $0.3699 0.4 USD $0.3699 0.41 USD $149.75B 163.69B USD 4.11 $0.09 0.1 USD
Pfizer Inc.  PFE.F $25.55 27.93 USD
-0.39
$144.83B 158.32B USD $4.06K 4.43K USD $25.45 27.82 USD $25.7 28.09 USD $144.83B 158.32B USD 75.14 $0.34 0.37 USD
China Construction Bank Corporation  C6T.F $0.55 0.6 USD
0
$143.37B 156.72B USD $500 546.57 USD $0.55 0.6 USD $0.55 0.6 USD $143.37B 156.72B USD 3.24 $0.17 0.19 USD
BHP Group Limited  BHP1.F $25.78 28.18 USD
+0.57
$130.6B 142.76B USD $12.16K 13.29K USD $25.5 27.87 USD $25.83 28.24 USD $130.6B 142.76B USD 19.23 $1.34 1.46 USD
Deutsche Telekom AG  DTE.F $21.7 23.72 USD
-0.55
$108.04B 118.1B USD $31.92K 34.9K USD $21.62 23.63 USD $21.95 23.99 USD $108.04B 118.1B USD 26.46 $0.82 0.9 USD
CNOOC Limited  NC2B.F $2.02 2.21 USD
0
$102.25B 111.77B USD $390 426.32 USD $2 2.19 USD $2.02 2.21 USD $102.25B 111.77B USD 5.77 $0.35 0.38 USD
BP p.l.c.  BPE5.F $5.8 6.34 USD
+1.03
$98.16B 107.31B USD $3.49K 3.81K USD $5.73 6.26 USD $5.8 6.34 USD $98.16B 107.31B USD 7.34 $0.79 0.86 USD
Rio Tinto Group  RIO1.F $57.76 63.14 USD
+1.07
$92.87B 101.52B USD $7.81K 8.54K USD $57.23 62.56 USD $57.8 63.18 USD $92.87B 101.52B USD 10.20 $5.66 6.19 USD
Nippon Telegraph and Telephone Corporation  NTT.F $1.1 1.2 USD
-1.92
$92.59B 101.21B USD $1.25K 1.37K USD $1.1 1.2 USD $1.11 1.21 USD $92.59B 101.21B USD 12.22 $0.09 0.1 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $4.16 4.55 USD
+1.33
$90.7B 99.14B USD $1.5K 1.64K USD $4.16 4.55 USD $4.17 4.56 USD $90.7B 99.14B USD 7.56 $0.55 0.6 USD
China Petroleum & Chemical Corporation  CHU.F $0.53 0.57 USD
-0.57
$87.75B 95.92B USD $25K 27.33K USD $0.53 0.57 USD $0.53 0.57 USD $87.75B 95.92B USD 7.49 $0.07 0.08 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $7 7.65 USD
-1
$85.97B 93.97B USD $18.31K 20.01K USD $6.73 7.36 USD $7.13 7.79 USD $85.97B 93.97B USD 3.70 $1.89 2.07 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $6.7 7.32 USD
-3.22
$84.04B 91.87B USD $8.99K 9.83K USD $6.7 7.32 USD $7 7.65 USD $84.04B 91.87B USD 3.54 $1.89 2.07 USD
BYD Company Limited  BY6.F $25.67 28.06 USD
+3.95
$78.62B 85.94B USD $117.33K 128.26K USD $25.26 27.61 USD $25.67 28.06 USD $78.62B 85.94B USD 20.37 $1.26 1.38 USD
Mercedes-Benz Group AG  MBG.F $73.14 79.95 USD
-0.16
$78.25B 85.54B USD $7.54K 8.25K USD $73.14 79.95 USD $73.86 80.74 USD $78.25B 85.54B USD 5.15 $14.19 15.51 USD
AXA SA  AXA.F $34.4 37.6 USD
+0.28
$77.48B 84.69B USD $2.97K 3.25K USD $34.27 37.46 USD $34.45 37.66 USD $77.48B 84.69B USD 11.94 $2.88 3.15 USD
Equinor ASA  DNQ.F $24.55 26.83 USD
+1.59
$71.96B 78.66B USD $8K 8.74K USD $24.17 26.42 USD $24.55 26.84 USD $71.96B 78.66B USD 6.79 $3.61 3.95 USD
Banco Santander, S.A.  BSD2.F $4.14 4.53 USD
+0.73
$65.26B 71.33B USD $10.02K 10.95K USD $4.1 4.49 USD $4.14 4.53 USD $65.26B 71.33B USD 6.36 $0.65 0.71 USD
British American Tobacco p.l.c.  BMT.F $28.45 31.09 USD
+2.36
$63.69B 69.62B USD $4.92K 5.38K USD $27.84 30.43 USD $28.45 31.09 USD $63.69B 69.62B USD 0 -$7.57 -8.2 USD
PayPal Holdings, Inc.  2PP.F $59.12 64.63 USD
+2.37
$63.38B 69.29B USD $6.95K 7.6K USD $57.75 63.13 USD $59.32 64.84 USD $63.38B 69.29B USD 16.74 $3.53 3.86 USD
China Telecom Corporation Limited  ZCH.F $0.44 0.48 USD
0
$62.27B 68.07B USD $11K 12.02K USD $0.44 0.48 USD $0.44 0.48 USD $62.27B 68.07B USD 11.00 $0.04 0.04 USD
Enel SpA  ENL.F $6.09 6.66 USD
-0.94
$61.83B 67.59B USD $38.27K 41.83K USD $6.05 6.61 USD $6.13 6.7 USD $61.83B 67.59B USD 11.06 $0.55 0.6 USD
Glencore plc  8GC.F $4.93 5.39 USD
-1.03
$59.96B 65.55B USD $86.2K 94.23K USD $4.93 5.39 USD $4.99 5.46 USD $59.96B 65.55B USD 15.91 $0.31 0.34 USD
Intesa Sanpaolo S.p.A.  IES.F $3.24 3.54 USD
-1.09
$59.06B 64.56B USD $32.92K 35.99K USD $3.22 3.52 USD $3.28 3.59 USD $59.06B 64.56B USD 8.29 $0.39 0.43 USD
Palantir Technologies Inc.  PTX.F $22.17 24.23 USD
+3.12
$54.26B 59.32B USD $9.12K 9.97K USD $21.51 23.51 USD $22.3 24.38 USD $54.26B 59.32B USD 277.12 $0.08 0.09 USD
Nu Holdings Ltd.  M1Z.F $10.82 11.83 USD
+1.98
$51.3B 56.08B USD $1.43K 1.56K USD $10.6 11.58 USD $11.04 12.07 USD $51.3B 56.08B USD 54.10 $0.2 0.22 USD
Vale S.A.  CVLC.F $11.63 12.71 USD
+1.25
$49.78B 54.42B USD $12.41K 13.56K USD $11.35 12.41 USD $11.66 12.75 USD $49.78B 54.42B USD 6.92 $1.68 1.84 USD
BAE Systems plc  BSP.F $15.6 17.05 USD
+0.65
$47.21B 51.6B USD $4.28K 4.68K USD $15.41 16.85 USD $15.6 17.05 USD $47.21B 51.6B USD 21.97 $0.71 0.78 USD
ING Groep N.V.  INN1.F $14.31 15.64 USD
+1.79
$47.2B 51.59B USD $12.3K 13.45K USD $13.97 15.27 USD $14.31 15.64 USD $47.2B 51.59B USD 7.01 $2.04 2.23 USD
Xiaomi Corporation  3CP.F $1.8 1.97 USD
+4.83
$44.67B 48.83B USD $105.3K 115.1K USD $1.75 1.91 USD $1.8 1.97 USD $44.67B 48.83B USD 22.49 $0.08 0.09 USD
BASF SE  BAS.F $49.3 53.89 USD
0
$44.01B 48.11B USD $10.04K 10.98K USD $48.8 53.34 USD $49.5 54.11 USD $44.01B 48.11B USD 197.18 $0.25 0.27 USD
Infineon Technologies AG  IFX.F $32.21 35.2 USD
+0.69
$41.99B 45.9B USD $30.02K 32.81K USD $31.8 34.76 USD $32.33 35.34 USD $41.99B 45.9B USD 14.12 $2.28 2.49 USD
Rolls-Royce Holdings plc  RRU.F $4.58 5.01 USD
-0.74
$38.35B 41.92B USD $10.16K 11.11K USD $4.58 5 USD $4.67 5.1 USD $38.35B 41.92B USD 13.47 $0.34 0.37 USD
Rolls-Royce Holdings plc  RRU1.F $4.56 4.98 USD
0
$38.16B 41.71B USD $22.95K 25.09K USD $4.56 4.98 USD $4.58 5.01 USD $38.16B 41.71B USD 13.41 $0.34 0.37 USD
Daimler Truck Holding AG  DTG.F $46.99 51.37 USD
+0.58
$37.84B 41.36B USD $13.39K 14.63K USD $46.62 50.96 USD $47.26 51.66 USD $37.84B 41.36B USD 12.43 $3.78 4.13 USD
Lloyds Banking Group plc  LLD.F $0.5799 0.64 USD
+0.69
$37.11B 40.57B USD $23.82K 26.04K USD $0.5699 0.63 USD $0.5799 0.64 USD $37.11B 40.57B USD 6.46 $0.09 0.1 USD
E.ON SE  EOAN.F $12.56 13.73 USD
-1.53
$32.8B 35.86B USD $11.82K 12.92K USD $12.56 13.73 USD $12.86 14.06 USD $32.8B 35.86B USD 69.77 $0.18 0.2 USD
Deutsche Bank Aktiengesellschaft  DBK.F $13.51 14.76 USD
-0.94
$26.9B 29.41B USD $23.99K 26.23K USD $13.39 14.64 USD $13.66 14.93 USD $26.9B 29.41B USD 4.87 $2.77 3.03 USD
Bayer Aktiengesellschaft  BAYN.F $26.2 28.64 USD
+0.25
$25.84B 28.24B USD $15.52K 16.97K USD $26.1 28.53 USD $26.36 28.81 USD $25.84B 28.24B USD 0 -$2.99 -3.2 USD
Barrick Gold Corporation  ABR.F $14.38 15.72 USD
-0.55
$25.31B 27.67B USD $13.11K 14.33K USD $14.38 15.72 USD $14.5 15.85 USD $25.31B 27.67B USD 21.78 $0.66 0.72 USD
RWE Aktiengesellschaft  RWE.F $31.05 33.94 USD
-0.1
$23.1B 25.25B USD $10.27K 11.23K USD $30.78 33.65 USD $31.42 34.35 USD $23.1B 25.25B USD 15.92 $1.95 2.13 USD
Telefónica, S.A.  TNE5.F $3.9 4.26 USD
-0.05
$22.51B 24.61B USD $7.9K 8.64K USD $3.9 4.26 USD $3.92 4.29 USD $22.51B 24.61B USD 0 -$0.2 -0.2 USD
Vodafone Group Public Limited Company  VODI.F $0.79 0.86 USD
-4.88
$21.38B 23.37B USD $138.04K 150.9K USD $0.79 0.86 USD $0.8199 0.9 USD $21.38B 23.37B USD 2.07 $0.38 0.42 USD
Samsung SDI Co., Ltd.  XSDG.F $76.8 83.95 USD
+3.78
$21.07B 23.03B USD $2.21K 2.41K USD $75.8 82.86 USD $77 84.17 USD $21.07B 23.03B USD 14.71 $5.22 5.71 USD
Vonovia SE  VNA.F $24.85 27.16 USD
+2.73
$20.24B 22.13B USD $19.82K 21.67K USD $24.16 26.41 USD $25.05 27.38 USD $20.24B 22.13B USD 0 -$7.78 -8.5 USD
China Tower Corporation Limited  2Y1.F $0.11 0.12 USD
0
$20.18B 22.05B USD $29.9K 32.68K USD $0.11 0.12 USD $0.11 0.12 USD $20.18B 22.05B USD 10.70 $0.01 0.01 USD
Carnival Corporation & plc  CVC1.F $15.01 16.41 USD
+1.08
$19.73B 21.57B USD $2.03K 2.22K USD $14.88 16.27 USD $15.14 16.55 USD $19.73B 21.57B USD 0 -$0.05 -0.05 USD
Weichai Power Co., Ltd.  WI4.F $1.82 1.99 USD
+0.94
$17.94B 19.61B USD $25.83K 28.23K USD $1.81 1.98 USD $1.83 2 USD $17.94B 19.61B USD 15.18 $0.12 0.13 USD
Nokia Oyj  NOA3.F $3.23 3.53 USD
-3.61
$17.9B 19.57B USD $21.04K 23K USD $3.23 3.53 USD $3.38 3.69 USD $17.9B 19.57B USD 26.93 $0.12 0.13 USD
Commerzbank AG  CBK.F $11.84 12.94 USD
-0.17
$14.76B 16.14B USD $14.56K 15.92K USD $11.84 12.94 USD $11.95 13.06 USD $14.76B 16.14B USD 7.04 $1.68 1.84 USD
Lenovo Group Limited  LHL.F $1.11 1.21 USD
+0.59
$13.91B 15.21B USD $350 382.6 USD $1.11 1.21 USD $1.11 1.21 USD $13.91B 15.21B USD 15.85 $0.07 0.08 USD
Teva Pharmaceutical Industries Limited  TEV.F $12.15 13.28 USD
-1.62
$13.63B 14.9B USD $2.11K 2.31K USD $12.15 13.28 USD $12.35 13.5 USD $13.63B 14.9B USD 0 -$0.46 -0.5 USD
The Hong Kong and China Gas Company Limited  HCG.F $0.68 0.74 USD
0
$13B 14.21B USD $14.53K 15.89K USD $0.68 0.74 USD $0.68 0.74 USD $13B 14.21B USD 22.66 $0.03 0.03 USD
BT Group plc  BTQ.F $1.2 1.31 USD
-6.25
$11.94B 13.05B USD $4.3K 4.7K USD $1.2 1.31 USD $1.27 1.39 USD $11.94B 13.05B USD 5.45 $0.22 0.24 USD
Siemens Energy AG  ENR.F $14.86 16.24 USD
+3.12
$11.77B 12.86B USD $82.65K 90.34K USD $14.37 15.71 USD $15 16.4 USD $11.77B 12.86B USD 0 -$3.09 -3.3 USD
NIO Inc.  N3IA.F $5.21 5.7 USD
+0.97
$10.9B 11.91B USD $8.3K 9.08K USD $5.07 5.54 USD $5.4 5.9 USD $10.9B 11.91B USD 0 -$1.59 -1.7 USD
Geely Automobile Holdings Limited  GRU.F $1.03 1.13 USD
+0.74
$10.38B 11.34B USD $42.37K 46.32K USD $1.03 1.12 USD $1.04 1.13 USD $10.38B 11.34B USD 17.18 $0.06 0.07 USD
NIBE Industrier AB (publ)  NJB.F $4.78 5.23 USD
-0.42
$9.83B 10.75B USD $4.08K 4.46K USD $4.75 5.19 USD $4.97 5.44 USD $9.83B 10.75B USD 20.78 $0.23 0.25 USD
Deutsche Lufthansa AG  LHA.F $6.89 7.53 USD
+0.67
$8.24B 9.01B USD $41.89K 45.79K USD $6.83 7.46 USD $6.94 7.59 USD $8.24B 9.01B USD 4.27 $1.61 1.76 USD
Pilbara Minerals Limited  PLR.F $2.33 2.55 USD
-1.19
$7.03B 7.69B USD $150 163.97 USD $2.33 2.55 USD $2.33 2.55 USD $7.03B 7.69B USD 8.62 $0.27 0.3 USD
Telefónica Deutschland Holding AG  O2D.F $2.35 2.57 USD
+0.34
$7.02B 7.67B USD $61.75K 67.5K USD $2.34 2.56 USD $2.35 2.57 USD $7.02B 7.67B USD 26.09 $0.09 0.1 USD
Xinyi Solar Holdings Limited  13X.F $0.7299 0.8 USD
+2.75
$6.65B 7.27B USD $1.8K 1.97K USD $0.7299 0.8 USD $0.7299 0.8 USD $6.65B 7.27B USD 12.19 $0.06 0.07 USD
Eurobank Ergasias Services and Holdings S.A.  EFGD.F $1.75 1.91 USD
-0.6
$6.58B 7.2B USD $51.36K 56.14K USD $1.75 1.91 USD $1.75 1.91 USD $6.58B 7.2B USD 5.00 $0.35 0.38 USD
Zalando SE  ZAL.F $22.46 24.55 USD
+0.81
$5.82B 6.36B USD $9.24K 10.1K USD $22.32 24.4 USD $23.06 25.21 USD $5.82B 6.36B USD 53.47 $0.42 0.46 USD
BPER Banca SpA  4BE.F $3.96 4.32 USD
+2.06
$5.73B 6.26B USD $10 10.93 USD $3.96 4.32 USD $3.96 4.32 USD $5.73B 6.26B USD 3.69 $1.07 1.17 USD
PT Adaro Energy Indonesia Tbk  A64.F $0.1499 0.16 USD
+0.68
$4.86B 5.31B USD $50.18K 54.85K USD $0.1499 0.16 USD $0.1499 0.16 USD $4.86B 5.31B USD 2.93 $0.05 0.05 USD
Telecom Italia S.p.A.  TQI.F $0.22 0.24 USD
-3.7
$4.52B 4.94B USD $700 765.19 USD $0.22 0.24 USD $0.22 0.24 USD $4.52B 4.94B USD 0 -$0.06 -0.06 USD
Alpha Services and Holdings S.A.  ACBB.F $1.67 1.82 USD
+2.27
$4.1B 4.48B USD $700 765.19 USD $1.67 1.82 USD $1.68 1.83 USD $4.1B 4.48B USD 7.56 $0.22 0.24 USD
Hensoldt AG  HAG.F $35 38.26 USD
+3.31
$4.04B 4.42B USD $16.92K 18.49K USD $34.08 37.25 USD $35.1 38.37 USD $4.04B 4.42B USD 49.29 $0.71 0.78 USD
Goldwind Science And Technology Co., Ltd.  CXGH.F $0.38 0.41 USD
+4.68
$3.93B 4.3B USD $1K 1.09K USD $0.3699 0.4 USD $0.38 0.41 USD $3.93B 4.3B USD 9.45 $0.04 0.04 USD
TUI AG  TUI1.F $6.69 7.31 USD
+1.58
$3.39B 3.71B USD $7.87K 8.6K USD $6.6 7.21 USD $6.77 7.4 USD $3.39B 3.71B USD 4.77 $1.4 1.53 USD
Lynas Rare Earths Limited  LYI.F $3.49 3.82 USD
+1.23
$3.31B 3.61B USD $5.09K 5.57K USD $3.42 3.74 USD $3.5 3.83 USD $3.31B 3.61B USD 26.86 $0.13 0.14 USD
B2Gold Corp.  5BG.F $2.39 2.61 USD
+0.97
$3.16B 3.46B USD $3.19K 3.49K USD $2.33 2.55 USD $2.39 2.61 USD $3.16B 3.46B USD 239.00 $0.01 0.01 USD
thyssenkrupp AG  TKA.F $4.85 5.3 USD
+3.81
$3.02B 3.3B USD $30.88K 33.76K USD $4.67 5.1 USD $4.86 5.32 USD $3.02B 3.3B USD 0 -$3.95 -4.3 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.1199 0.13 USD
0
$3B 3.28B USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $3B 3.28B USD 0 -$0.02 -0.02 USD
Sibanye Stillwater Limited  47V.F $1 1.09 USD
-1.19
$2.88B 3.15B USD $444 485.35 USD $0.9799 1.07 USD $1 1.09 USD $2.88B 3.15B USD 4.15 $0.24 0.26 USD
Nordex SE  NDX1.F $11.59 12.66 USD
+1.89
$2.75B 3B USD $2.65K 2.89K USD $11.37 12.42 USD $11.63 12.71 USD $2.75B 3B USD 0 -$2.06 -2.2 USD
Riot Platforms, Inc.  AP4N.F $10.4 11.37 USD
-2.8
$2.64B 2.88B USD $677 740.05 USD $10.4 11.37 USD $10.83 11.83 USD $2.64B 2.88B USD 0 -$0.26 -0.2 USD
BAIC Motor Corporation Limited  2B5.F $0.32 0.34 USD
+3.78
$2.59B 2.83B USD $38K 41.54K USD $0.32 0.34 USD $0.33 0.36 USD $2.59B 2.83B USD 3.94 $0.08 0.09 USD
MorphoSys AG  MOR.F $66.24 72.41 USD
+1.38
$2.53B 2.77B USD $1.11K 1.22K USD $65.02 71.08 USD $66.54 72.74 USD $2.53B 2.77B USD 0 -$5.53 -6.04 USD
PT Aneka Tambang Tbk  AKTA.F $0.11 0.11 USD
+1.94
$2.52B 2.76B USD $5K 5.47K USD $0.08 0.09 USD $0.11 0.11 USD $2.52B 2.76B USD 10.50 $0.01 0.01 USD
Uranium Energy Corp.  U6Z.F $5.85 6.39 USD
-0.8
$2.36B 2.58B USD $1.57K 1.72K USD $5.8 6.34 USD $5.85 6.4 USD $2.36B 2.58B USD 0 -$0.02 -0.02 USD
Paladin Energy Ltd  PUR.F $0.7299 0.8 USD
+2.53
$2.23B 2.44B USD $220 240.49 USD $0.7299 0.8 USD $0.7299 0.8 USD $2.23B 2.44B USD 36.50 $0.02 0.02 USD
Orpea SA  OPA.F $0.01 0.01 USD
+14
$2.12B 2.32B USD $88.5K 96.74K USD $0.01 0.01 USD $0.01 0.01 USD $2.12B 2.32B USD 0 -$4.08 -4.4 USD
Plug Power Inc.  PLUN.F $2.98 3.26 USD
-2.17
$2.05B 2.24B USD $53.92K 58.94K USD $2.91 3.18 USD $3.1 3.39 USD $2.05B 2.24B USD 0 -$2.11 -2.3 USD
Aroundtown SA  AT1.F $1.81 1.98 USD
+2.08
$1.98B 2.17B USD $19.31K 21.1K USD $1.75 1.91 USD $1.84 2.01 USD $1.98B 2.17B USD 0 -$1.87 -2.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.