$3.47T
시가 총액
$133.84B
총 거래량
BTC 59.36%     ETH 9.06%
지배력

국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSF.F $405.15 442.88 USD
+0.72
$3.03T 3.31T USD $1.1K 1.2K USD $396.1 432.99 USD $405.15 442.88 USD $3.03T 3.31T USD 34.71 $11.67 12.76 USD
NVIDIA Corporation  NVD.F $120.9 132.16 USD
+4.1
$2.97T 3.25T USD $49.25K 53.84K USD $117.02 127.92 USD $121 132.27 USD $2.97T 3.25T USD 45.62 $2.65 2.9 USD
Apple Inc.  APC.F $190.1 207.8 USD
-0.16
$2.86T 3.13T USD $5.89K 6.44K USD $188.08 205.6 USD $190.6 208.35 USD $2.86T 3.13T USD 32.83 $5.79 6.33 USD
Amazon.com, Inc.  AMZ.F $187.88 205.38 USD
-1.09
$2T 2.19T USD $5.51K 6.03K USD $187.04 204.46 USD $189.4 207.04 USD $2T 2.19T USD 33.97 $5.53 6.05 USD
Alphabet Inc.  ABEA.F $147.44 161.17 USD
+3.38
$1.81T 1.98T USD $7.3K 7.98K USD $141.94 155.16 USD $148.76 162.61 USD $1.81T 1.98T USD 18.27 $8.07 8.82 USD
Tesla, Inc.  TL0.F $311.15 340.13 USD
+4.15
$1.01T 1.1T USD $6K 6.56K USD $299 326.85 USD $312.1 341.17 USD $1.01T 1.1T USD 196.93 $1.58 1.73 USD
Tencent Holdings Limited  NNND.F $61.09 66.78 USD
+3.98
$587.15B 641.83B USD $8.32K 9.09K USD $59.58 65.13 USD $61.09 66.78 USD $587.15B 641.83B USD 24.73 $2.47 2.7 USD
Industrial and Commercial Bank of China Limited  ICK.F $0.66 0.72 USD
+0.77
$302.06B 330.19B USD $13.91K 15.2K USD $0.63 0.69 USD $0.66 0.72 USD $302.06B 330.19B USD 5.45 $0.12 0.13 USD
SAP SE  SAP.F $257.3 281.26 USD
-1.38
$301.83B 329.94B USD $1.66K 1.82K USD $257.3 281.26 USD $261 285.31 USD $301.83B 329.94B USD 52.72 $4.88 5.33 USD
Alibaba Group Holding Limited  2RR.F $15.1 16.51 USD
+1.02
$288.15B 314.99B USD $2.86K 3.13K USD $14.8 16.18 USD $15.1 16.51 USD $288.15B 314.99B USD 19.35 $0.78 0.85 USD
Palantir Technologies Inc.  PTX.F $116.1 126.91 USD
+0.83
$274.72B 300.3B USD $10.92K 11.94K USD $113.24 123.79 USD $118.4 129.43 USD $274.72B 300.3B USD 552.85 $0.21 0.23 USD
The Coca-Cola Company  CCC3.F $62.04 67.82 USD
+0.6
$269.11B 294.17B USD $4.79K 5.24K USD $61.14 66.83 USD $62.04 67.82 USD $269.11B 294.17B USD 27.69 $2.24 2.45 USD
China Construction Bank Corporation  C6T.F $0.79 0.86 USD
-1.56
$195.98B 214.23B USD $32.8K 35.85K USD $0.79 0.86 USD $0.79 0.86 USD $195.98B 214.23B USD 4.92 $0.16 0.17 USD
Bank of China Limited  W8V.F $0.54 0.58 USD
-0.89
$192.25B 210.16B USD $50K 54.66K USD $0.53 0.58 USD $0.54 0.58 USD $192.25B 210.16B USD 5.94 $0.09 0.1 USD
PetroChina Company Limited  PC6.F $0.7399 0.81 USD
+5.24
$190.77B 208.53B USD $200 218.63 USD $0.7399 0.81 USD $0.7399 0.81 USD $190.77B 208.53B USD 6.75 $0.11 0.12 USD
HSBC Holdings plc  HBC1.F $10.47 11.44 USD
-0.55
$184.54B 201.73B USD $650 710.54 USD $10.32 11.28 USD $10.47 11.44 USD $184.54B 201.73B USD 10.68 $0.98 1.07 USD
Shell plc  R6C0.F $29.76 32.53 USD
-1.8
$176.62B 193.07B USD $14.14K 15.46K USD $29.76 32.53 USD $30.24 33.05 USD $176.62B 193.07B USD 15.10 $1.97 2.15 USD
Siemens Aktiengesellschaft  SIE.F $223.65 244.48 USD
-0.6
$175.28B 191.61B USD $9.88K 10.8K USD $221 241.58 USD $224.8 245.74 USD $175.28B 191.61B USD 23.99 $9.32 10.19 USD
AT&T Inc.  SOBA.F $23.47 25.65 USD
-0.59
$170.51B 186.39B USD $53 57.94 USD $23.47 25.65 USD $23.6 25.79 USD $170.51B 186.39B USD 15.96 $1.47 1.61 USD
Deutsche Telekom AG  DTE.F $31.7 34.65 USD
+0.13
$155.49B 169.97B USD $3.71K 4.05K USD $31.65 34.6 USD $32.01 34.99 USD $155.49B 169.97B USD 13.96 $2.27 2.48 USD
Xiaomi Corporation  3CP.F $5.8 6.34 USD
+2.26
$149.13B 163.02B USD $115.04K 125.75K USD $5.63 6.15 USD $5.83 6.37 USD $149.13B 163.02B USD 48.32 $0.12 0.13 USD
BYD Company Limited  BY6.F $47.92 52.38 USD
+3.81
$144.55B 158.02B USD $39.38K 43.05K USD $46.48 50.81 USD $48.03 52.5 USD $144.55B 158.02B USD 24.95 $1.92 2.1 USD
Sony Group Corporation  SON1.F $22.5 24.6 USD
+1.4
$135.51B 148.13B USD $3.25K 3.55K USD $22.4 24.49 USD $23.11 25.26 USD $135.51B 148.13B USD 19.91 $1.13 1.24 USD
Allianz SE  ALV.F $349 381.5 USD
-0.43
$134.84B 147.4B USD $9.8K 10.71K USD $349 381.5 USD $353.3 386.2 USD $134.84B 147.4B USD 13.86 $25.17 27.51 USD
BHP Group Limited  BHP1.F $22.39 24.48 USD
-1.5
$113.62B 124.21B USD $586 640.58 USD $22.39 24.48 USD $22.84 24.96 USD $113.62B 124.21B USD 11.08 $2.02 2.21 USD
Pfizer Inc.  PFE.F $19.7 21.53 USD
-3.88
$112.64B 123.13B USD $10.8K 11.8K USD $19.7 21.53 USD $20.52 22.43 USD $112.64B 123.13B USD 15.88 $1.24 1.36 USD
Banco Santander, S.A.  BSD2.F $6.85 7.49 USD
+1.42
$102.45B 112B USD $11.79K 12.89K USD $6.76 7.39 USD $6.85 7.49 USD $102.45B 112B USD 8.45 $0.81 0.89 USD
Rio Tinto Group  RIO1.F $55.59 60.77 USD
-1.45
$88.32B 96.55B USD $15.96K 17.45K USD $55.47 60.64 USD $56.24 61.48 USD $88.32B 96.55B USD 8.72 $6.37 6.96 USD
AXA SA  AXA.F $40.27 44.02 USD
-0.42
$88.15B 96.36B USD $29.43K 32.17K USD $40.27 44.02 USD $40.64 44.43 USD $88.15B 96.36B USD 12.39 $3.25 3.55 USD
Intesa Sanpaolo S.p.A.  IES.F $4.89 5.35 USD
+0.24
$87.04B 95.15B USD $15.41K 16.85K USD $4.87 5.33 USD $4.91 5.37 USD $87.04B 95.15B USD 9.78 $0.5 0.55 USD
Intel Corporation  INL.F $19.45 21.26 USD
-3.64
$85.46B 93.42B USD $4.2K 4.59K USD $19.28 21.08 USD $20.12 21.99 USD $85.46B 93.42B USD 0 -$4.04 -4.4 USD
China Petroleum & Chemical Corporation  CHU.F $0.4699 0.52 USD
-0.9
$80.3B 87.77B USD $93K 101.66K USD $0.4699 0.51 USD $0.4799 0.52 USD $80.3B 87.77B USD 9.49 $0.05 0.05 USD
Rolls-Royce Holdings plc  RRU.F $9.47 10.35 USD
-0.42
$79.23B 86.61B USD $1.53K 1.67K USD $9.45 10.33 USD $9.52 10.41 USD $79.23B 86.61B USD 27.06 $0.35 0.38 USD
Rolls-Royce Holdings plc  RRU1.F $9.4 10.28 USD
-1.57
$78.63B 85.95B USD $3.75K 4.1K USD $9.4 10.28 USD $9.65 10.55 USD $78.63B 85.95B USD 26.85 $0.35 0.38 USD
Enel SpA  ENL.F $7.73 8.45 USD
+0.32
$78.46B 85.77B USD $16.33K 17.85K USD $7.7 8.42 USD $7.73 8.45 USD $78.46B 85.77B USD 11.53 $0.67 0.73 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
Nippon Telegraph and Telephone Corporation  NTT.F $0.92 1 USD
-0.64
$76.28B 83.39B USD $5.35K 5.85K USD $0.92 1 USD $0.92 1 USD $76.28B 83.39B USD 13.12 $0.07 0.08 USD
Rheinmetall AG  RHM.F $1,600 1749.02 USD
-1.11
$71.4B 78.05B USD $1.9K 2.07K USD $1,562.5 1708.02 USD $1,653 1806.95 USD $71.4B 78.05B USD 85.97 $18.61 20.34 USD
BP p.l.c.  BPE5.F $4.53 4.95 USD
-0.55
$70.71B 77.3B USD $27.89K 30.49K USD $4.5 4.92 USD $4.56 4.99 USD $70.71B 77.3B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.29 5.78 USD
+2.06
$69.77B 76.26B USD $17.7K 19.35K USD $5.26 5.75 USD $5.35 5.84 USD $69.77B 76.26B USD 10.17 $0.52 0.57 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.61 6.13 USD
-2.21
$66.84B 73.07B USD $7.17K 7.84K USD $5.6 6.12 USD $5.74 6.27 USD $66.84B 73.07B USD 10.78 $0.52 0.57 USD
BAE Systems plc  BSP.F $20.17 22.05 USD
-1.8
$59.21B 64.73B USD $2.39K 2.61K USD $19.9 21.75 USD $20.56 22.47 USD $59.21B 64.73B USD 26.53 $0.76 0.83 USD
Siemens Energy AG  ENR.F $73.58 80.43 USD
-2.23
$58.54B 63.99B USD $21.86K 23.9K USD $72.9 79.69 USD $75.62 82.66 USD $58.54B 63.99B USD 350.38 $0.21 0.23 USD
ING Groep N.V.  INN1.F $18.8 20.55 USD
+1.33
$57.02B 62.33B USD $11.49K 12.56K USD $18.56 20.29 USD $18.8 20.55 USD $57.02B 62.33B USD 9.54 $1.97 2.15 USD
Equinor ASA  DNQ.F $20.97 22.92 USD
-1.08
$56.76B 62.04B USD $6K 6.56K USD $20.65 22.57 USD $21.1 23.07 USD $56.76B 62.04B USD 7.35 $2.85 3.12 USD
Lloyds Banking Group plc  LLD.F $0.88 0.96 USD
+0.57
$52.47B 57.35B USD $4.35K 4.76K USD $0.88 0.96 USD $0.88 0.96 USD $52.47B 57.35B USD 12.50 $0.07 0.08 USD
Volkswagen AG  VOW3.F $103.5 113.14 USD
-1.52
$52.38B 57.25B USD $1.46K 1.59K USD $102.95 112.54 USD $106.1 115.98 USD $52.38B 57.25B USD 5.57 $18.56 20.29 USD
Mercedes-Benz Group AG  MBG.F $53.47 58.45 USD
-0.26
$51.8B 56.63B USD $2.54K 2.77K USD $53.06 58 USD $53.92 58.94 USD $51.8B 56.63B USD 5.89 $9.07 9.91 USD
Deutsche Bank Aktiengesellschaft  DBK.F $24.87 27.18 USD
+0.89
$48.42B 52.93B USD $47.4K 51.82K USD $24.4 26.67 USD $24.9 27.22 USD $48.42B 52.93B USD 15.16 $1.64 1.79 USD
Infineon Technologies AG  IFX.F $34.39 37.59 USD
-0.15
$44.97B 49.16B USD $3.74K 4.09K USD $34.1 37.28 USD $34.72 37.95 USD $44.97B 49.16B USD 36.19 $0.95 1.04 USD
Robinhood Markets, Inc.  7KY.F $55.02 60.14 USD
-1.94
$44.26B 48.38B USD $2.01K 2.19K USD $54.84 59.95 USD $56.5 61.76 USD $44.26B 48.38B USD 34.82 $1.58 1.73 USD
BASF SE  BAS.F $44.42 48.56 USD
-0.8
$40.1B 43.83B USD $3.74K 4.09K USD $44.15 48.26 USD $45.04 49.23 USD $40.1B 43.83B USD 53.51 $0.83 0.91 USD
E.ON SE  EOAN.F $15.03 16.43 USD
+2.04
$39.27B 42.93B USD $43.53K 47.58K USD $14.65 16.01 USD $15.19 16.6 USD $39.27B 42.93B USD 8.68 $1.73 1.89 USD
Glencore plc  8GC.F $3.25 3.56 USD
+1.07
$39B 42.63B USD $50.64K 55.35K USD $3.21 3.51 USD $3.29 3.6 USD $39B 42.63B USD 0 -$0.12 -0.1 USD
Vale S.A.  CVLC.F $8.96 9.79 USD
+1.21
$38.25B 41.81B USD $1K 1.09K USD $8.82 9.64 USD $9.03 9.87 USD $38.25B 41.81B USD 7.22 $1.24 1.36 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F $0.22 0.24 USD
+0.92
$33.14B 36.23B USD $9.5K 10.38K USD $0.2 0.22 USD $0.22 0.24 USD $33.14B 36.23B USD 11.00 $0.02 0.02 USD
Orange S.A.  FTE.F $12.21 13.35 USD
-1.41
$32.46B 35.48B USD $1K 1.09K USD $12.21 13.35 USD $12.21 13.35 USD $32.46B 35.48B USD 16.95 $0.72 0.79 USD
Daimler Truck Holding AG  DTG.F $40.51 44.28 USD
+2.56
$31.67B 34.62B USD $3.22K 3.52K USD $38.59 42.18 USD $41 44.82 USD $31.67B 34.62B USD 11.12 $3.64 3.98 USD
Fortescue Ltd  FVJ.F $9.84 10.75 USD
+1.8
$30.28B 33.1B USD $3.2K 3.5K USD $9.76 10.67 USD $9.88 10.79 USD $30.28B 33.1B USD 8.62 $1.14 1.25 USD
Commerzbank AG  CBK.F $26.09 28.52 USD
-0.11
$29.42B 32.16B USD $22.08K 24.14K USD $25.6 27.98 USD $26.25 28.69 USD $29.42B 32.16B USD 11.91 $2.19 2.39 USD
PT Bank Mandiri (Persero) Tbk  PQ9.F $0.2899 0.32 USD
+21.67
$29.22B 31.94B USD $9.3K 10.17K USD $0.25 0.27 USD $0.2899 0.32 USD $29.22B 31.94B USD 9.73 $0.03 0.03 USD
Baidu, Inc.  B1CB.F $10.44 11.41 USD
+3.76
$28.81B 31.5B USD $645 705.07 USD $10.29 11.25 USD $10.44 11.41 USD $28.81B 31.5B USD 10.13 $1.03 1.13 USD
Haier Smart Home Co., Ltd.  690D.F $1.85 2.03 USD
+1.63
$28.78B 31.46B USD $898 981.64 USD $1.85 2.02 USD $1.86 2.03 USD $28.78B 31.46B USD 7.12 $0.26 0.28 USD
Carnival Corporation & plc  CVC1.F $20.57 22.49 USD
+2.59
$28.49B 31.14B USD $3.45K 3.77K USD $20.09 21.96 USD $20.67 22.6 USD $28.49B 31.14B USD 14.69 $1.4 1.53 USD
China Everbright Bank Company Limited  C0V.F $0.4 0.44 USD
+1.52
$28.46B 31.11B USD $55.36K 60.51K USD $0.4 0.44 USD $0.4 0.44 USD $28.46B 31.11B USD 5.00 $0.08 0.09 USD
Stellantis N.V.  8TI.F $9.75 10.66 USD
-0.71
$28.08B 30.7B USD $15.58K 17.03K USD $9.55 10.44 USD $9.81 10.72 USD $28.08B 30.7B USD 5.29 $1.84 2.01 USD
Leonardo S.p.a.  FMNB.F $45.44 49.67 USD
-0.55
$26.19B 28.63B USD $6.63K 7.25K USD $44.86 49.04 USD $46.19 50.49 USD $26.19B 28.63B USD 24.04 $1.89 2.07 USD
Nokia Oyj  NOA3.F $4.59 5.02 USD
-0.89
$24.75B 27.05B USD $30 32.79 USD $4.59 5.02 USD $4.63 5.06 USD $24.75B 27.05B USD 20.85 $0.22 0.24 USD
Telefónica, S.A.  TNE5.F $4.31 4.71 USD
-2.49
$24.31B 26.57B USD $2.02K 2.2K USD $4.31 4.71 USD $4.44 4.85 USD $24.31B 26.57B USD 0 -$0.06 -0.06 USD
RWE Aktiengesellschaft  RWE.F $32.22 35.22 USD
-0.65
$23.82B 26.04B USD $4.54K 4.97K USD $31.76 34.72 USD $32.36 35.37 USD $23.82B 26.04B USD 4.66 $6.91 7.55 USD
Vonovia SE  VNA.F $27.99 30.6 USD
-0.96
$23.1B 25.26B USD $1.83K 2K USD $27.99 30.6 USD $28.44 31.09 USD $23.1B 25.26B USD 0 -$0.9 -0.9 USD
Geely Automobile Holdings Limited  GRU.F $2.18 2.38 USD
+1.59
$22.12B 24.18B USD $12.5K 13.67K USD $2.17 2.37 USD $2.2 2.4 USD $22.12B 24.18B USD 10.89 $0.2 0.22 USD
Bayer Aktiengesellschaft  BAYN.F $22.3 24.38 USD
-10.21
$21.91B 23.95B USD $35.96K 39.3K USD $22.16 24.22 USD $24.71 27.01 USD $21.91B 23.95B USD 0 -$2.6 -2.8 USD
Vodafone Group Public Limited Company  VODI.F $0.81 0.89 USD
-1.65
$20.14B 22.01B USD $6.73K 7.35K USD $0.81 0.89 USD $0.8199 0.9 USD $20.14B 22.01B USD 9.00 $0.09 0.1 USD
BT Group plc  BTQ.F $1.92 2.1 USD
-0.52
$18.84B 20.59B USD $400 437.25 USD $1.91 2.09 USD $1.93 2.11 USD $18.84B 20.59B USD 21.33 $0.09 0.1 USD
International Consolidated Airlines Group S.A.  INR.F $3.8 4.15 USD
+1.06
$17.95B 19.62B USD $7K 7.65K USD $3.8 4.15 USD $3.8 4.15 USD $17.95B 19.62B USD 6.90 $0.55 0.6 USD
Legal & General Group Plc  LGI.F $2.9 3.17 USD
-0.34
$16.7B 18.26B USD $1.69K 1.85K USD $2.81 3.07 USD $2.9 3.17 USD $16.7B 18.26B USD 96.66 $0.03 0.03 USD
Weichai Power Co., Ltd.  WI4.F $1.74 1.9 USD
+0.72
$16.44B 17.98B USD $5.88K 6.43K USD $1.7 1.86 USD $1.74 1.9 USD $16.44B 17.98B USD 10.22 $0.17 0.19 USD
Prada S.p.A.  PRP.F $6.36 6.95 USD
+5.93
$16.43B 17.96B USD $10.6K 11.59K USD $6.1 6.67 USD $6.36 6.95 USD $16.43B 17.96B USD 19.26 $0.33 0.36 USD
Lenovo Group Limited  LHL.F $1.14 1.24 USD
-3.81
$14.1B 15.42B USD $5.9K 6.44K USD $1.14 1.24 USD $1.16 1.27 USD $14.1B 15.42B USD 14.21 $0.08 0.09 USD
WuXi Biologics (Cayman) Inc.  1FW2.F $2.69 2.94 USD
+1.26
$10.85B 11.86B USD $500 546.57 USD $2.69 2.94 USD $2.69 2.94 USD $10.85B 11.86B USD 26.93 $0.1 0.11 USD
PT Astra International Tbk  ASJA.F $0.25 0.27 USD
-8.89
$9.96B 10.89B USD $5.75K 6.29K USD $0.25 0.27 USD $0.25 0.27 USD $9.96B 10.89B USD 6.15 $0.04 0.04 USD
Alibaba Health Information Technology Limited  TWY.F $0.5999 0.66 USD
+1.66
$9.78B 10.69B USD $22.56K 24.66K USD $0.5999 0.66 USD $0.5999 0.66 USD $9.78B 10.69B USD 60.18 $0.01 0.01 USD
Eurobank Ergasias Services and Holdings S.A.  EFGD.F $2.6 2.84 USD
+1.52
$9.74B 10.65B USD $500 546.57 USD $2.6 2.84 USD $2.6 2.85 USD $9.74B 10.65B USD 6.34 $0.41 0.45 USD
BYD Electronic (International) Company Limited  4BY.F $4.07 4.45 USD
-2.38
$9.16B 10.02B USD $6.05K 6.61K USD $4.07 4.44 USD $4.11 4.5 USD $9.16B 10.02B USD 16.94 $0.24 0.26 USD
Sino Biopharmaceutical Limited  SMZ1.F $0.45 0.5 USD
+3.9
$8.26B 9.03B USD $3.33K 3.64K USD $0.45 0.5 USD $0.45 0.5 USD $8.26B 9.03B USD 45.34 $0.01 0.01 USD
NIO Inc.  N3I.F $3.67 4.01 USD
+2.97
$8.1B 8.85B USD $1K 1.09K USD $3.63 3.97 USD $3.68 4.02 USD $8.1B 8.85B USD 0 -$1.38 -1.5 USD
Telecom Italia S.p.A.  TQI.F $0.3699 0.4 USD
+2.1
$8.07B 8.83B USD $50K 54.66K USD $0.3599 0.4 USD $0.3699 0.4 USD $8.07B 8.83B USD 0 -$0.02 -0.02 USD
NIO Inc.  N3IA.F $3.66 4 USD
-0.54
$8.06B 8.81B USD $10.34K 11.31K USD $3.65 3.99 USD $3.76 4.11 USD $8.06B 8.81B USD 0 -$1.38 -1.5 USD
Nissan Motor Co., Ltd.  NISA.F $2.21 2.41 USD
+4.01
$7.88B 8.61B USD $2.5K 2.73K USD $2.21 2.41 USD $2.21 2.41 USD $7.88B 8.61B USD 0 -$1.14 -1.2 USD
South32 Limited  32Z.F $1.71 1.86 USD
+0.29
$7.85B 8.58B USD $10.1K 11.04K USD $1.71 1.86 USD $1.71 1.86 USD $7.85B 8.58B USD 0 -$0.05 -0.05 USD
Deutsche Lufthansa AG  LHA.F $6.43 7.03 USD
-1.17
$7.8B 8.52B USD $39.21K 42.86K USD $6.39 6.99 USD $6.58 7.19 USD $7.8B 8.52B USD 6.24 $1.03 1.13 USD
Hensoldt AG  HAG.F $66.25 72.42 USD
-2.07
$7.65B 8.36B USD $8.21K 8.98K USD $65.45 71.55 USD $69.9 76.41 USD $7.65B 8.36B USD 71.23 $0.93 1.02 USD
Vår Energi AS  J4V.F $2.5 2.73 USD
+0.32
$6.34B 6.93B USD $2.4K 2.62K USD $2.5 2.73 USD $2.65 2.89 USD $6.34B 6.93B USD 10.41 $0.24 0.26 USD
M&G plc  7MP.F $2.57 2.81 USD
-2.43
$6.08B 6.65B USD $100 109.31 USD $2.57 2.81 USD $2.57 2.81 USD $6.08B 6.65B USD 0 -$0.18 -0.1 USD
Alpha Services and Holdings S.A.  ACBB.F $2.48 2.71 USD
+1.48
$5.91B 6.46B USD $14.37K 15.7K USD $2.48 2.71 USD $2.48 2.71 USD $5.91B 6.46B USD 9.90 $0.25 0.27 USD
thyssenkrupp AG  TKA.F $9.41 10.28 USD
-0.78
$5.9B 6.45B USD $11.47K 12.53K USD $9.35 10.22 USD $9.73 10.64 USD $5.9B 6.45B USD 0 -$2 -2.1 USD
RTL Group S.A.  RRTL.F $31.05 33.94 USD
-4.02
$4.8B 5.25B USD $2.43K 2.65K USD $31.05 33.94 USD $32.5 35.53 USD $4.8B 5.25B USD 14.44 $2.15 2.35 USD
Coeur Mining, Inc.  CDM1.F $6.43 7.03 USD
-4.62
$4.2B 4.59B USD $2.25K 2.46K USD $6.43 7.03 USD $6.65 7.27 USD $4.2B 4.59B USD 24.74 $0.26 0.28 USD
Nordex SE  NDX1.F $17.46 19.09 USD
-3.11
$4.16B 4.55B USD $13.76K 15.04K USD $17.46 19.09 USD $18.17 19.86 USD $4.16B 4.55B USD 134.30 $0.13 0.14 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.