국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13012)
- {{country.name}}
- 모든 나라들
- 독일 (13012)
Frankfurt (13012)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (63)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (616)
- 금 (365)
- 은 (20)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (55)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (30)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (79)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (44)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (386)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (61)
- 가전 제품 (47)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $174.12 190.21 USD |
-3.11
|
$4.24T 4.63T USD | $26.3K 26.88K USD | $173.7 189.88 USD | $177.5 194.03 USD | $4.24T 4.63T USD | 57.04 | $3.05 3.33 USD | |
| Apple Inc. APC.F | $235.6 257.54 USD |
+1.03
|
$3.49T 3.81T USD | $9.74K 10.64K USD | $230.6 252.08 USD | $236.25 258.25 USD | $3.49T 3.81T USD | 36.35 | $6.48 7.08 USD | |
| Alphabet Inc. ABEA.F | $242.1 264.65 USD |
-1.71
|
$2.89T 3.15T USD | $4.25K 4.64K USD | $240.5 262.9 USD | $244.75 267.54 USD | $2.89T 3.15T USD | 27.54 | $8.79 9.61 USD | |
| Amazon.com, Inc. AMZ.F | $217.75 238.03 USD |
-1.02
|
$2.33T 2.54T USD | $8.59K 9.39K USD | $215.8 235.9 USD | $221.9 242.57 USD | $2.33T 2.54T USD | 35.46 | $6.14 6.71 USD | |
| Palantir Technologies Inc. PTX.F | $163.54 181.46 USD |
-7.47
|
$380.3B 415.72B USD | $10.11K 11.05K USD | $162.5 177.63 USD | $171 186.93 USD | $380.3B 415.72B USD | 614.81 | $0.27 0.3 USD | |
| Alibaba Group Holding Limited 2RR.F | $18.06 19.74 USD |
-0.88
|
$347.45B 379.81B USD | $5.39K 5.89K USD | $17.5 19.13 USD | $18.06 19.74 USD | $347.45B 379.81B USD | 19.21 | $0.94 1.03 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6899 0.75 USD |
+1.17
|
$316.69B 346.18B USD | $10.1K 11.04K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $316.69B 346.18B USD | 5.75 | $0.12 0.13 USD | |
| Cisco Systems, Inc. CIS.F | $63.67 69.6 USD |
-1.41
|
$250.91B 274.27B USD | $5.06K 5.53K USD | $63.67 69.6 USD | $64.61 70.63 USD | $250.91B 274.27B USD | 28.68 | $2.22 2.43 USD | |
| SK hynix Inc. HY9H.F | $358 391.34 USD |
-7.97
|
$247.17B 270.19B USD | $37.48K 40.97K USD | $348 380.41 USD | $365 398.99 USD | $247.17B 270.19B USD | 14.56 | $24.58 26.87 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
-0.02
|
$203.54B 222.5B USD | $6.3K 6.89K USD | $0.5 0.55 USD | $0.5 0.55 USD | $203.54B 222.5B USD | 5.54 | $0.09 0.1 USD | |
| Shell plc R6C0.F | $32.51 35.53 USD |
-0.63
|
$186.88B 204.29B USD | $13.27K 14.5K USD | $31.8 34.76 USD | $32.51 35.53 USD | $186.88B 204.29B USD | 15.26 | $2.13 2.33 USD | |
| Intel Corporation INL.F | $32.8 35.85 USD |
-4.69
|
$156.98B 171.6B USD | $19.22K 21.01K USD | $32.68 35.72 USD | $33.65 36.78 USD | $156.98B 171.6B USD | 1093.16 | $0.03 0.03 USD | |
| Deutsche Telekom AG DTE.F | $26.81 29.31 USD |
+0.71
|
$132.71B 145.07B USD | $27.79K 30.38K USD | $26 28.42 USD | $26.95 29.46 USD | $132.71B 145.07B USD | 10.43 | $2.57 2.81 USD | |
| Banco Santander, S.A. BSD2.F | $8.82 9.64 USD |
-0.57
|
$130.4B 142.54B USD | $1.77K 1.93K USD | $8.57 9.36 USD | $8.82 9.64 USD | $130.4B 142.54B USD | 10.50 | $0.84 0.92 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $6.35 6.94 USD |
+0.89
|
$122.51B 133.92B USD | $3.4K 3.72K USD | $6.32 6.91 USD | $6.35 6.94 USD | $122.51B 133.92B USD | 6.82 | $0.93 1.02 USD | |
| Pfizer Inc. PFE.F | $21.1 23.07 USD |
-1.47
|
$119.97B 131.14B USD | $13.7K 14.97K USD | $21.1 23.07 USD | $21.82 23.85 USD | $119.97B 131.14B USD | 12.86 | $1.64 1.79 USD | |
| Xiaomi Corporation 3CP.F | $4.81 5.26 USD |
-4.52
|
$119.47B 130.6B USD | $46.89K 51.26K USD | $4.81 5.26 USD | $4.89 5.34 USD | $119.47B 130.6B USD | 26.73 | $0.18 0.2 USD | |
| Rolls-Royce Holdings plc RRU.F | $13.1 14.32 USD |
-2.67
|
$108.81B 118.94B USD | $21.81K 23.84K USD | $12.98 14.19 USD | $13.2 14.43 USD | $108.81B 118.94B USD | 16.79 | $0.78 0.85 USD | |
| BYD Company Limited BY6.F | $10.77 11.77 USD |
-1.47
|
$106.19B 116.08B USD | $448.43K 490.19K USD | $10.15 11.09 USD | $10.87 11.88 USD | $106.19B 116.08B USD | 63.32 | $0.17 0.19 USD | |
| Zijin Mining Group Company Limited FJZ.F | $3.41 3.73 USD |
-0.9
|
$96.91B 105.93B USD | $3.44K 3.76K USD | $3.3 3.61 USD | $3.41 3.73 USD | $96.91B 105.93B USD | 17.05 | $0.2 0.22 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $5.54 6.05 USD |
-0.43
|
$96.51B 105.5B USD | $9.44K 10.32K USD | $5.47 5.98 USD | $5.54 6.06 USD | $96.51B 105.5B USD | 10.44 | $0.53 0.58 USD | |
| Enel SpA ENL.F | $8.9 9.73 USD |
+1
|
$89.68B 98.03B USD | $11.12K 12.16K USD | $8.7 9.51 USD | $8.91 9.74 USD | $89.68B 98.03B USD | 14.83 | $0.6 0.66 USD | |
| Siemens Energy AG ENR.F | $108.85 118.99 USD |
-1.27
|
$86.59B 94.66B USD | $4.29K 4.69K USD | $107.55 117.57 USD | $110 120.24 USD | $86.59B 94.66B USD | 100.78 | $1.08 1.18 USD | |
| AXA SA AXA.F | $38.04 41.58 USD |
-0.31
|
$80.78B 88.31B USD | $6.29K 6.88K USD | $37.34 40.82 USD | $38.04 41.58 USD | $80.78B 88.31B USD | 11.56 | $3.29 3.6 USD | |
| BP p.l.c. BPE5.F | $5.15 5.63 USD |
+2.06
|
$79.1B 86.46B USD | $41.18K 45.01K USD | $5.02 5.49 USD | $5.18 5.66 USD | $79.1B 86.46B USD | 128.80 | $0.04 0.04 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.51 USD |
+0.24
|
$75.76B 82.82B USD | $1.75K 1.91K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $75.76B 82.82B USD | 11.60 | $0.04 0.04 USD | |
| NTT, Inc. NTT.F | $0.89 0.97 USD |
-0.09
|
$73.32B 80.15B USD | $7.53K 8.23K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $73.32B 80.15B USD | 12.64 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $22 24.05 USD |
-0.14
|
$64.07B 70.03B USD | $5.19K 5.67K USD | $21.49 23.49 USD | $22 24.05 USD | $64.07B 70.03B USD | 11.00 | $2 2.19 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.34 5.84 USD |
+0.23
|
$63.78B 69.72B USD | $31.2K 34.11K USD | $5.28 5.77 USD | $5.35 5.85 USD | $63.78B 69.72B USD | 5.74 | $0.93 1.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.05 5.52 USD |
-0.88
|
$63.08B 68.95B USD | $4.35K 4.76K USD | $5 5.47 USD | $5.07 5.54 USD | $63.08B 68.95B USD | 5.42 | $0.93 1.02 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $31.25 34.16 USD |
-0.32
|
$60.18B 65.79B USD | $23.05K 25.19K USD | $30.72 33.58 USD | $31.5 34.43 USD | $60.18B 65.79B USD | 12.44 | $2.51 2.74 USD | |
| Lloyds Banking Group plc LLD.F | $1.01 1.1 USD |
-2.42
|
$59.6B 65.15B USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $59.6B 65.15B USD | 16.83 | $0.06 0.07 USD | |
| Mercedes-Benz Group AG MBG.F | $56.02 61.24 USD |
-2.74
|
$53.94B 58.97B USD | $9.63K 10.53K USD | $55.88 61.08 USD | $56.96 62.26 USD | $53.94B 58.97B USD | 8.64 | $6.48 7.08 USD | |
| Equinor ASA DNQ.F | $20.72 22.65 USD |
-1.33
|
$52.07B 56.92B USD | $2.35K 2.56K USD | $20.43 22.33 USD | $20.8 22.74 USD | $52.07B 56.92B USD | 11.13 | $1.86 2.03 USD | |
| Glencore plc 8GC.F | $3.99 4.36 USD |
-1.67
|
$48.02B 52.5B USD | $29.79K 32.56K USD | $3.96 4.32 USD | $4.02 4.39 USD | $48.02B 52.5B USD | 0 | -$0.14 -0.1 USD | |
| Infineon Technologies AG IFX.F | $33.91 37.06 USD |
-2.14
|
$44.06B 48.16B USD | $5.75K 6.29K USD | $33.78 36.92 USD | $34.39 37.59 USD | $44.06B 48.16B USD | 35.68 | $0.95 1.04 USD | |
| CMOC Group Limited D7N.F | $1.71 1.86 USD |
-4.54
|
$41.75B 45.64B USD | $300 327.94 USD | $1.7 1.86 USD | $1.71 1.86 USD | $41.75B 45.64B USD | 17.05 | $0.1 0.11 USD | |
| E.ON SE EOAN.F | $15.75 17.22 USD |
-1.04
|
$41.74B 45.63B USD | $11.51K 12.58K USD | $15.68 17.13 USD | $15.86 17.33 USD | $41.74B 45.63B USD | 13.12 | $1.2 1.31 USD | |
| Baidu, Inc. B1CB.F | $13.85 15.14 USD |
+4.94
|
$37.75B 41.27B USD | $9.26K 10.13K USD | $13.22 14.45 USD | $13.85 15.14 USD | $37.75B 41.27B USD | 11.63 | $1.19 1.3 USD | |
| BASF SE BAS.F | $41.99 45.9 USD |
-2.62
|
$37.48B 40.97B USD | $11.3K 12.36K USD | $41.75 45.64 USD | $42.65 46.62 USD | $37.48B 40.97B USD | 123.50 | $0.34 0.37 USD | |
| Commerzbank AG CBK.F | $32.44 35.46 USD |
+1.12
|
$36.58B 39.98B USD | $3.96K 4.33K USD | $31.63 34.58 USD | $32.46 35.48 USD | $36.58B 39.98B USD | 15.52 | $2.09 2.28 USD | |
| Nokia Oyj NOA3.F | $5.96 6.51 USD |
-3.4
|
$32.05B 35.03B USD | $15.68K 17.14K USD | $5.96 6.51 USD | $6.1 6.67 USD | $32.05B 35.03B USD | 37.23 | $0.16 0.17 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$31.32B 34.24B USD | $80.1K 87.56K USD | $0.2 0.22 USD | $0.2 0.22 USD | $31.32B 34.24B USD | 10.00 | $0.02 0.02 USD | |
| RWE Aktiengesellschaft RWE.F | $42.4 46.35 USD |
-0.93
|
$30.79B 33.65B USD | $5.33K 5.83K USD | $42.36 46.31 USD | $42.66 46.63 USD | $30.79B 33.65B USD | 12.58 | $3.37 3.68 USD | |
| Leonardo S.p.a. FMNB.F | $50.92 55.66 USD |
-2.08
|
$29.38B 32.12B USD | $1.33K 1.46K USD | $50.8 55.53 USD | $51.28 56.06 USD | $29.38B 32.12B USD | 28.13 | $1.81 1.98 USD | |
| Gold Fields Limited EDGA.F | $31.7 34.65 USD |
-4.8
|
$28.87B 31.56B USD | $3.1K 3.39K USD | $31 33.89 USD | $32.3 35.31 USD | $28.87B 31.56B USD | 17.51 | $1.81 1.98 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.55 29.02 USD |
+0.02
|
$26.48B 28.95B USD | $5.46K 5.97K USD | $26 28.42 USD | $26.67 29.15 USD | $26.48B 28.95B USD | 0 | -$3.48 -3.8 USD | |
| Stellantis N.V. 8TI.F | $8.62 9.42 USD |
-2.5
|
$24.9B 27.22B USD | $959 1.05K USD | $8.62 9.42 USD | $8.76 9.58 USD | $24.9B 27.22B USD | 0 | -$0.72 -0.7 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9799 1.07 USD |
-2.03
|
$24.53B 26.82B USD | $185.05K 202.28K USD | $0.9699 1.06 USD | $1.01 1.1 USD | $24.53B 26.82B USD | 0 | -$0.16 -0.1 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.23 0.25 USD |
0
|
$22.88B 25.01B USD | $12.5K 13.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.88B 25.01B USD | 7.60 | $0.03 0.03 USD | |
| Vonovia SE VNA.F | $25.68 28.07 USD |
+0.71
|
$21.92B 23.96B USD | $6.34K 6.93K USD | $25.27 27.62 USD | $25.73 28.13 USD | $21.92B 23.96B USD | 64.20 | $0.4 0.44 USD | |
| Telefónica, S.A. TNE5.F | $3.76 4.11 USD |
-12.51
|
$21.64B 23.66B USD | $46.2K 50.51K USD | $3.75 4.1 USD | $4.3 4.7 USD | $21.64B 23.66B USD | 0 | -$0.14 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.98 2.16 USD |
-1
|
$20.5B 22.41B USD | $30.81K 33.68K USD | $1.95 2.13 USD | $1.98 2.16 USD | $20.5B 22.41B USD | 10.97 | $0.18 0.2 USD | |
| BT Group plc BTQ.F | $2.06 2.25 USD |
-0.96
|
$20.38B 22.27B USD | $4.25K 4.64K USD | $2.06 2.25 USD | $2.06 2.25 USD | $20.38B 22.27B USD | 17.16 | $0.12 0.13 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $51.8 56.62 USD |
-7.5
|
$16.31B 17.82B USD | $13.74K 15.01K USD | $50.4 55.09 USD | $51.8 56.62 USD | $16.31B 17.82B USD | 0 | -$0.87 -0.9 USD | |
| Lenovo Group Limited LHL.F | $1.27 1.39 USD |
+0.28
|
$15.75B 17.22B USD | $17.26K 18.87K USD | $1.27 1.38 USD | $1.28 1.4 USD | $15.75B 17.22B USD | 14.11 | $0.09 0.1 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.87 2.05 USD |
-0.64
|
$15.68B 17.14B USD | $3.7K 4.04K USD | $1.87 2.04 USD | $1.87 2.05 USD | $15.68B 17.14B USD | 11.02 | $0.17 0.19 USD | |
| Legal & General Group Plc LGI.F | $2.78 3.04 USD |
-1.42
|
$15.65B 17.11B USD | $400 437.25 USD | $2.72 2.97 USD | $2.78 3.04 USD | $15.65B 17.11B USD | 55.60 | $0.05 0.05 USD | |
| NIO Inc. N3I.F | $6.27 6.85 USD |
-0.76
|
$14.85B 16.23B USD | $5.22K 5.7K USD | $6.27 6.85 USD | $6.28 6.86 USD | $14.85B 16.23B USD | 0 | -$1.4 -1.5 USD | |
| NIO Inc. N3IA.F | $6.31 6.9 USD |
-1.56
|
$14.73B 16.1B USD | $13.23K 14.46K USD | $6.18 6.76 USD | $6.38 6.97 USD | $14.73B 16.1B USD | 0 | -$1.4 -1.5 USD | |
| Prada S.p.A. PRP.F | $5.35 5.85 USD |
+2.1
|
$13.69B 14.96B USD | $10.6K 11.59K USD | $5.18 5.66 USD | $5.35 5.85 USD | $13.69B 14.96B USD | 16.21 | $0.33 0.36 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.76 0.84 USD |
-2.87
|
$13.68B 14.95B USD | $623 681.02 USD | $0.76 0.84 USD | $0.76 0.84 USD | $13.68B 14.95B USD | 25.49 | $0.03 0.03 USD | |
| PT Astra International Tbk ASJA.F | $0.3099 0.34 USD |
-1.89
|
$12.68B 13.87B USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.68B 13.87B USD | 7.79 | $0.04 0.04 USD | |
| Pan American Silver Corp. PA2.F | $28.98 31.68 USD |
-3.66
|
$12.41B 13.57B USD | $2.47K 2.7K USD | $28.94 31.64 USD | $29.89 32.67 USD | $12.41B 13.57B USD | 23.00 | $1.26 1.38 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4899 0.54 USD |
+0.63
|
$11.33B 12.39B USD | $6.02K 6.58K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $11.33B 12.39B USD | 0 | -$0.04 -0.04 USD | |
| Hensoldt AG HAG.F | $91.9 100.46 USD |
-2.91
|
$10.61B 11.6B USD | $1.53K 1.67K USD | $91 99.48 USD | $93.4 102.1 USD | $10.61B 11.6B USD | 117.82 | $0.78 0.85 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.64 0.7 USD |
-0.9
|
$10.3B 11.26B USD | $1.5K 1.64K USD | $0.64 0.7 USD | $0.64 0.7 USD | $10.3B 11.26B USD | 64.00 | $0.01 0.01 USD | |
| PT Bank Permata Tbk 85C.F | $0.26 0.29 USD |
-0.75
|
$9.84B 10.75B USD | $1.34K 1.46K USD | $0.26 0.29 USD | $0.26 0.29 USD | $9.84B 10.75B USD | 26.39 | $0.01 0.01 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.24 3.54 USD |
-0.61
|
$9.66B 10.56B USD | $200K 218.63K USD | $3.24 3.54 USD | $3.24 3.54 USD | $9.66B 10.56B USD | 20.25 | $0.16 0.17 USD | |
| Lumen Technologies, Inc. CYTH.F | $9.38 10.26 USD |
-7.87
|
$9.62B 10.52B USD | $7.83K 8.55K USD | $9.38 10.26 USD | $10.04 10.98 USD | $9.62B 10.52B USD | 0 | -$1.45 -1.5 USD | |
| Deutsche Lufthansa AG LHA.F | $7.76 8.48 USD |
-3.1
|
$9.3B 10.17B USD | $10.6K 11.59K USD | $7.7 8.42 USD | $7.98 8.73 USD | $9.3B 10.17B USD | 5.70 | $1.36 1.49 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.92 4.29 USD |
-2.15
|
$8.96B 9.8B USD | $5.81K 6.35K USD | $3.89 4.25 USD | $3.97 4.34 USD | $8.96B 9.8B USD | 16.33 | $0.24 0.26 USD | |
| Coeur Mining, Inc. CDM1.F | $12.08 13.21 USD |
-7.96
|
$8.77B 9.59B USD | $17.58K 19.22K USD | $12.08 13.21 USD | $13.04 14.25 USD | $8.77B 9.59B USD | 34.51 | $0.35 0.38 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $1.03 1.12 USD |
-0.19
|
$8.61B 9.41B USD | $8K 8.75K USD | $1.03 1.12 USD | $1.03 1.12 USD | $8.61B 9.41B USD | 0 | -$0.01 -0.01 USD | |
| Lynas Rare Earths Limited LYI.F | $7.63 8.34 USD |
-1.45
|
$8.57B 9.37B USD | $15.28K 16.7K USD | $7.63 8.34 USD | $7.85 8.58 USD | $8.57B 9.37B USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Limited IPHB.F | $8.82 9.64 USD |
-6.96
|
$7.91B 8.65B USD | $7.39K 8.08K USD | $8.8 9.62 USD | $9.3 10.17 USD | $7.91B 8.65B USD | 220.50 | $0.04 0.04 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $1.46 1.6 USD |
-4.23
|
$7.39B 8.08B USD | $1.8K 1.97K USD | $1.46 1.6 USD | $1.46 1.6 USD | $7.39B 8.08B USD | 20.85 | $0.07 0.08 USD | |
| Vår Energi ASA J4V.F | $2.88 3.15 USD |
-2.96
|
$7.19B 7.86B USD | $8.09K 8.84K USD | $2.88 3.15 USD | $2.92 3.19 USD | $7.19B 7.86B USD | 13.09 | $0.22 0.24 USD | |
| Hecla Mining Company HCL.F | $10.46 11.43 USD |
-4.78
|
$7.1B 7.76B USD | $240 262.35 USD | $10.46 11.43 USD | $10.75 11.75 USD | $7.1B 7.76B USD | 74.71 | $0.14 0.15 USD | |
| Equinox Gold Corp. 1LRC.F | $9 9.84 USD |
-5.76
|
$7.04B 7.69B USD | $6.28K 6.86K USD | $9 9.84 USD | $9.43 10.31 USD | $7.04B 7.69B USD | 0 | -$0.11 -0.1 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.05 0.05 USD |
-4.21
|
$6.49B 7.09B USD | $60.98K 66.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.49B 7.09B USD | 0 | $0 0 USD | |
| Riot Platforms, Inc. AP4N.F | $17.21 18.81 USD |
-4.63
|
$6.4B 6.99B USD | $3.46K 3.78K USD | $16.71 18.26 USD | $17.55 19.18 USD | $6.4B 6.99B USD | 38.24 | $0.45 0.49 USD | |
| Nordex SE NDX1.F | $26 28.42 USD |
0
|
$6.15B 6.72B USD | $10.67K 11.66K USD | $25.04 27.37 USD | $26.62 29.1 USD | $6.15B 6.72B USD | 104.00 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47V.F | $2.1 2.3 USD |
-8.7
|
$5.98B 6.54B USD | $3.19K 3.49K USD | $2.1 2.3 USD | $2.24 2.45 USD | $5.98B 6.54B USD | 0 | -$0.06 -0.06 USD | |
| Uranium Energy Corp. U6Z.F | $11.5 12.58 USD |
-6.14
|
$5.93B 6.48B USD | $9.64K 10.54K USD | $11.46 12.53 USD | $11.87 12.97 USD | $5.93B 6.48B USD | 0 | -$0.17 -0.1 USD | |
| thyssenkrupp AG TKA.F | $9.34 10.21 USD |
+0.97
|
$5.82B 6.36B USD | $33.46K 36.58K USD | $8.86 9.69 USD | $9.5 10.38 USD | $5.82B 6.36B USD | 0 | -$1.98 -2.1 USD | |
| Pilbara Minerals Limited PLR.F | $1.68 1.84 USD |
-4.55
|
$5.75B 6.28B USD | $46.44K 50.77K USD | $1.68 1.84 USD | $1.76 1.92 USD | $5.75B 6.28B USD | 0 | -$0.04 -0.04 USD | |
| InPost S.A. 669.F | $10.4 11.37 USD |
-2.53
|
$5.32B 5.81B USD | $6.73K 7.35K USD | $10.4 11.37 USD | $10.75 11.75 USD | $5.32B 5.81B USD | 22.60 | $0.46 0.5 USD | |
| First Majestic Silver Corp. FMV.F | $10.09 11.03 USD |
-6.14
|
$5.1B 5.57B USD | $6.82K 7.46K USD | $10.09 11.03 USD | $10.7 11.69 USD | $5.1B 5.57B USD | 0 | -$0.01 -0.01 USD | |
| B2Gold Corp. 5BG.F | $3.49 3.81 USD |
-5.81
|
$4.73B 5.17B USD | $8.18K 8.95K USD | $3.49 3.81 USD | $3.7 4.05 USD | $4.73B 5.17B USD | 0 | -$0.3 -0.3 USD | |
| Opendoor Technologies Inc. 25M.F | $6.04 6.6 USD |
-11.31
|
$4.48B 4.9B USD | $2.3K 2.51K USD | $6.04 6.6 USD | $6.31 6.89 USD | $4.48B 4.9B USD | 0 | -$0.37 -0.4 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.5799 0.63 USD |
-8.52
|
$4.2B 4.59B USD | $1.4K 1.53K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.2B 4.59B USD | 29.00 | $0.02 0.02 USD | |
| Energy Fuels Inc. VO51.F | $14.85 16.23 USD |
-2.37
|
$4.01B 4.38B USD | $23.2K 25.36K USD | $13.52 14.77 USD | $15.4 16.83 USD | $4.01B 4.38B USD | 0 | -$0.43 -0.4 USD | |
| Perseus Mining Limited P4Q.F | $2.62 2.86 USD |
-2.96
|
$3.62B 3.96B USD | $21.26K 23.23K USD | $2.58 2.82 USD | $2.65 2.9 USD | $3.62B 3.96B USD | 11.39 | $0.23 0.25 USD | |
| TUI AG TUI1.F | $7.06 7.72 USD |
-4.57
|
$3.57B 3.91B USD | $13.82K 15.1K USD | $7 7.65 USD | $7.35 8.03 USD | $3.57B 3.91B USD | 5.43 | $1.3 1.42 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.39 0.42 USD |
-5
|
$3.54B 3.87B USD | $15.5K 16.94K USD | $0.39 0.42 USD | $0.4 0.44 USD | $3.54B 3.87B USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.F | $3.04 3.33 USD |
-1.36
|
$3.34B 3.65B USD | $1.8K 1.97K USD | $3.03 3.31 USD | $3.05 3.33 USD | $3.34B 3.65B USD | 4.54 | $0.67 0.73 USD | |
| Westgold Resources Limited 0W2.F | $2.96 3.24 USD |
-2.63
|
$2.8B 3.06B USD | $4.3K 4.7K USD | $2.96 3.24 USD | $2.96 3.24 USD | $2.8B 3.06B USD | 148.00 | $0.02 0.02 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006499 0.0071 USD |
0
|
$2.74B 2.99B USD | $8.2K 8.96K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Plug Power Inc. PLUN.F | $2.24 2.44 USD |
-6.54
|
$2.6B 2.85B USD | $88.51K 96.75K USD | $2.24 2.44 USD | $2.39 2.61 USD | $2.6B 2.85B USD | 0 | -$1.98 -2.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||