국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $377.15 412.28 USD |
+9.6
|
$3.06T 3.35T USD | $3.45K 3.77K USD | $375.25 410.2 USD | $379 414.3 USD | $3.06T 3.35T USD | 33.19 | $11.36 12.42 USD | |
| Apple Inc. APC.F | $182.2 199.17 USD |
-3.09
|
$2.74T 2.99T USD | $3.6K 3.93K USD | $182.2 199.17 USD | $183.8 200.92 USD | $2.74T 2.99T USD | 32.94 | $5.53 6.05 USD | |
| NVIDIA Corporation NVD.F | $99.39 108.65 USD |
+3.53
|
$2.49T 2.72T USD | $11.62K 12.71K USD | $98.73 107.93 USD | $99.7 108.99 USD | $2.49T 2.72T USD | 38.52 | $2.58 2.82 USD | |
| Amazon.com, Inc. AMZ.F | $167.44 182.14 USD |
+4.26
|
$1.85T 2.02T USD | $2.72K 2.57K USD | $163.24 178.44 USD | $166.62 182.14 USD | $1.85T 2.02T USD | 34.35 | $4.85 5.3 USD | |
| Alphabet Inc. ABEA.F | $143.34 156.69 USD |
+2.25
|
$1.77T 1.94T USD | $2.43K 2.66K USD | $143.14 156.47 USD | $144.18 157.61 USD | $1.77T 1.94T USD | 18.23 | $7.86 8.59 USD | |
| Tesla, Inc. TL0.F | $248 271.1 USD |
-0.64
|
$798.8B 873.19B USD | $314 343.24 USD | $247.75 270.82 USD | $249.95 273.23 USD | $798.8B 873.19B USD | 160.00 | $1.55 1.69 USD | |
| Tencent Holdings Limited NNND.F | $55.35 60.51 USD |
+2.35
|
$531.98B 581.52B USD | $1.04K 1.13K USD | $55.31 60.46 USD | $55.79 60.99 USD | $531.98B 581.52B USD | 22.40 | $2.47 2.7 USD | |
| SAP SE SAP.F | $262.95 287.44 USD |
+1.9
|
$306.75B 335.32B USD | $2.01K 2.19K USD | $257.6 281.59 USD | $262.95 287.44 USD | $306.75B 335.32B USD | 53.88 | $4.88 5.33 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5999 0.65 USD |
+1.56
|
$286.5B 313.18B USD | $43 47 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $286.5B 313.18B USD | 4.97 | $0.12 0.13 USD | |
| The Coca-Cola Company CCC3.F | $63.2 69.09 USD |
-0.89
|
$272.01B 297.35B USD | $850 929.16 USD | $63.08 68.95 USD | $63.42 69.33 USD | $272.01B 297.35B USD | 28.85 | $2.19 2.39 USD | |
| Alibaba Group Holding Limited AHLA.F | $110.2 120.46 USD |
+4.75
|
$267.56B 292.48B USD | $1.36K 1.49K USD | $110.2 120.46 USD | $111.6 121.99 USD | $267.56B 292.48B USD | 18.30 | $6.02 6.58 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.86 15.16 USD |
+4.63
|
$267.26B 292.15B USD | $7.91K 8.64K USD | $13.8 15.09 USD | $14.02 15.32 USD | $267.26B 292.15B USD | 18.48 | $0.75 0.82 USD | |
| Palantir Technologies Inc. PTX.F | $103.88 113.55 USD |
+0.85
|
$244.21B 266.95B USD | $6.5K 7.11K USD | $102.42 111.96 USD | $104.16 113.86 USD | $244.21B 266.95B USD | 649.25 | $0.16 0.17 USD | |
| Toyota Motor Corporation TOM.F | $16.9 18.47 USD |
+2.36
|
$226.57B 247.68B USD | $2.84K 3.1K USD | $16.51 18.05 USD | $16.9 18.47 USD | $226.57B 247.68B USD | 7.16 | $2.36 2.58 USD | |
| Bank of China Limited W8V.F | $0.4899 0.53 USD |
+1.9
|
$186.32B 203.68B USD | $25 27.33 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $186.32B 203.68B USD | 5.43 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6T.F | $0.7299 0.79 USD |
+0.21
|
$185.59B 202.87B USD | $2K 2.19K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $185.59B 202.87B USD | 4.54 | $0.16 0.17 USD | |
| Shell plc R6C0.F | $29.46 32.2 USD |
+2.29
|
$175.17B 191.48B USD | $14.74K 16.11K USD | $28.92 31.61 USD | $29.75 32.52 USD | $175.17B 191.48B USD | 13.26 | $2.22 2.43 USD | |
| HSBC Holdings plc HBC1.F | $9.8 10.71 USD |
-0.57
|
$173.11B 189.23B USD | $1.7K 1.86K USD | $9.8 10.71 USD | $9.89 10.81 USD | $173.11B 189.23B USD | 10.20 | $0.96 1.05 USD | |
| PetroChina Company Limited PC6.F | $0.67 0.73 USD |
+0.75
|
$172.66B 188.75B USD | $30.03K 32.82K USD | $0.67 0.73 USD | $0.67 0.73 USD | $172.66B 188.75B USD | 6.09 | $0.11 0.12 USD | |
| Siemens Aktiengesellschaft SIE.F | $206.65 225.9 USD |
+2.25
|
$161.85B 176.93B USD | $3.33K 3.64K USD | $204.85 223.93 USD | $207.05 226.33 USD | $161.85B 176.93B USD | 22.17 | $9.32 10.19 USD | |
| Xiaomi Corporation 3CP.F | $6.06 6.63 USD |
+7.31
|
$158.18B 172.91B USD | $367.73K 401.97K USD | $5.96 6.52 USD | $6.11 6.68 USD | $158.18B 172.91B USD | 55.10 | $0.11 0.12 USD | |
| Deutsche Telekom AG DTE.F | $31.79 34.75 USD |
+0.98
|
$156.38B 170.94B USD | $18.54K 20.26K USD | $31.53 34.47 USD | $31.91 34.88 USD | $156.38B 170.94B USD | 14.00 | $2.27 2.48 USD | |
| Allianz SE ALV.F | $365.2 399.21 USD |
-0.05
|
$140.94B 154.06B USD | $2.38K 2.6K USD | $365.2 399.21 USD | $368.2 402.49 USD | $140.94B 154.06B USD | 14.50 | $25.18 27.53 USD | |
| Sony Group Corporation SON1.F | $22.95 25.09 USD |
+0.35
|
$138.11B 150.98B USD | $2.97K 3.24K USD | $22.62 24.73 USD | $22.96 25.1 USD | $138.11B 150.98B USD | 19.95 | $1.15 1.26 USD | |
| BYD Company Limited BY6.F | $43.8 47.88 USD |
+3.77
|
$134.29B 146.8B USD | $22.93K 25.06K USD | $42.96 46.96 USD | $43.92 48.01 USD | $134.29B 146.8B USD | 23.54 | $1.86 2.03 USD | |
| Pfizer Inc. PFE.F | $21.32 23.31 USD |
+0.07
|
$120.92B 132.18B USD | $2.68K 2.93K USD | $21.31 23.29 USD | $21.4 23.39 USD | $120.92B 132.18B USD | 17.61 | $1.21 1.32 USD | |
| BHP Group Limited BHP1.F | $21.46 23.46 USD |
+2.07
|
$110.95B 121.29B USD | $658 719.28 USD | $21.38 23.37 USD | $21.52 23.52 USD | $110.95B 121.29B USD | 10.89 | $1.97 2.15 USD | |
| Banco Santander, S.A. BSD2.F | $6.32 6.91 USD |
+2.66
|
$94.65B 103.46B USD | $3.31K 3.61K USD | $6.29 6.88 USD | $6.32 6.91 USD | $94.65B 103.46B USD | 7.80 | $0.81 0.89 USD | |
| AXA SA AXA.F | $42.15 46.08 USD |
+0.77
|
$91.7B 100.24B USD | $13.18K 14.4K USD | $41.78 45.67 USD | $42.2 46.13 USD | $91.7B 100.24B USD | 12.96 | $3.25 3.55 USD | |
| Rio Tinto Group RIO1.F | $52.83 57.75 USD |
+0.9
|
$85.46B 93.42B USD | $991 1.08K USD | $52.56 57.46 USD | $53.41 58.38 USD | $85.46B 93.42B USD | 8.50 | $6.21 6.79 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.76 5.2 USD |
+1.22
|
$84.62B 92.5B USD | $21.86K 23.9K USD | $4.73 5.17 USD | $4.76 5.2 USD | $84.62B 92.5B USD | 9.91 | $0.48 0.52 USD | |
| British American Tobacco p.l.c. BMT.F | $38.18 41.74 USD |
-0.42
|
$83.73B 91.53B USD | $756 826.41 USD | $38.18 41.74 USD | $38.45 42.03 USD | $83.73B 91.53B USD | 23.86 | $1.6 1.75 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.2 10.06 USD |
+3.95
|
$78.49B 85.8B USD | $1.26K 1.37K USD | $8.9 9.73 USD | $9.25 10.11 USD | $78.49B 85.8B USD | 26.28 | $0.35 0.38 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
+0.68
|
$78.21B 85.49B USD | $97.76K 106.86K USD | $0.45 0.49 USD | $0.45 0.49 USD | $78.21B 85.49B USD | 8.91 | $0.05 0.05 USD | |
| Intel Corporation INL.F | $17.71 19.36 USD |
+1.12
|
$77.82B 85.07B USD | $2.95K 3.22K USD | $17.71 19.36 USD | $17.89 19.55 USD | $77.82B 85.07B USD | 0 | -$3.93 -4.2 USD | |
| Enel SpA ENL.F | $7.61 8.32 USD |
-0.79
|
$77.31B 84.51B USD | $7.6K 8.3K USD | $7.61 8.32 USD | $7.65 8.36 USD | $77.31B 84.51B USD | 11.36 | $0.67 0.73 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.09 9.94 USD |
+2
|
$77.01B 84.19B USD | $1.52K 1.66K USD | $9 9.84 USD | $9.12 9.97 USD | $77.01B 84.19B USD | 25.98 | $0.35 0.38 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.91 0.99 USD |
-0.27
|
$76.31B 83.42B USD | $54 59.03 USD | $0.91 0.99 USD | $0.91 1 USD | $76.31B 83.42B USD | 11.36 | $0.08 0.09 USD | |
| Rheinmetall AG RHM.F | $1,553 1697.64 USD |
+4.12
|
$67.8B 74.11B USD | $5.2K 5.68K USD | $1,502 1641.89 USD | $1,559.5 1704.74 USD | $67.8B 74.11B USD | 86.75 | $17.9 19.57 USD | |
| BP p.l.c. BPE5.F | $4.1 4.48 USD |
+1.4
|
$65.24B 71.32B USD | $21.35K 23.34K USD | $4.1 4.48 USD | $4.14 4.52 USD | $65.24B 71.32B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.32 5.81 USD |
+1.37
|
$63.38B 69.28B USD | $4.6K 5.03K USD | $5.2 5.68 USD | $5.34 5.84 USD | $63.38B 69.28B USD | 10.42 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.02 5.49 USD |
+0.84
|
$63.05B 68.92B USD | $11.15K 12.19K USD | $5.02 5.49 USD | $5.03 5.5 USD | $63.05B 68.92B USD | 9.84 | $0.51 0.56 USD | |
| BAE Systems plc BSP.F | $20.78 22.72 USD |
+0.92
|
$61.02B 66.7B USD | $2.77K 3.03K USD | $20.69 22.62 USD | $20.91 22.86 USD | $61.02B 66.7B USD | 27.34 | $0.76 0.83 USD | |
| PayPal Holdings, Inc. 2PP.F | $57.71 63.08 USD |
+0.61
|
$56.52B 61.78B USD | $1.23K 1.34K USD | $57.46 62.81 USD | $58 63.4 USD | $56.52B 61.78B USD | 14.75 | $3.91 4.27 USD | |
| Siemens Energy AG ENR.F | $70.88 77.48 USD |
+4.7
|
$56.01B 61.23B USD | $14.47K 15.82K USD | $69.42 75.89 USD | $71.08 77.7 USD | $56.01B 61.23B USD | 0 | -$0.2 -0.2 USD | |
| Equinor ASA DNQ.F | $20.06 21.93 USD |
+1.31
|
$55.24B 60.39B USD | $6.16K 6.73K USD | $19.93 21.79 USD | $20.21 22.09 USD | $55.24B 60.39B USD | 7.24 | $2.77 3.03 USD | |
| ING Groep N.V. INN1.F | $17.89 19.55 USD |
+4.57
|
$54.02B 59.05B USD | $6.22K 6.8K USD | $17.17 18.77 USD | $17.94 19.61 USD | $54.02B 59.05B USD | 9.03 | $1.98 2.16 USD | |
| Mercedes-Benz Group AG MBG.F | $52.79 57.71 USD |
+0.06
|
$50.83B 55.57B USD | $30.05K 32.85K USD | $52.49 57.38 USD | $53.64 58.64 USD | $50.83B 55.57B USD | 5.18 | $10.19 11.14 USD | |
| Lloyds Banking Group plc LLD.F | $0.8399 0.91 USD |
-1.76
|
$50.11B 54.78B USD | $18.22K 19.92K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $50.11B 54.78B USD | 11.92 | $0.07 0.08 USD | |
| Volkswagen AG VOW3.F | $96.16 105.12 USD |
+0.69
|
$48.96B 53.53B USD | $386 421.95 USD | $95.98 104.92 USD | $97.88 107 USD | $48.96B 53.53B USD | 4.50 | $21.36 23.35 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $23.11 25.26 USD |
+0.06
|
$44.84B 49.02B USD | $8.5K 9.29K USD | $23.09 25.24 USD | $23.4 25.57 USD | $44.84B 49.02B USD | 16.86 | $1.37 1.5 USD | |
| E.ON SE EOAN.F | $15.39 16.82 USD |
0
|
$40.28B 44.03B USD | $4.58K 5.01K USD | $15.32 16.75 USD | $15.5 16.94 USD | $40.28B 44.03B USD | 8.89 | $1.73 1.89 USD | |
| BASF SE BAS.F | $44.03 48.13 USD |
-2.22
|
$39.3B 42.96B USD | $8.1K 8.86K USD | $43.55 47.61 USD | $45.3 49.52 USD | $39.3B 42.96B USD | 30.36 | $1.45 1.59 USD | |
| Infineon Technologies AG IFX.F | $29.53 32.28 USD |
+1.9
|
$38.36B 41.94B USD | $889 971.8 USD | $29.32 32.05 USD | $29.6 32.36 USD | $38.36B 41.94B USD | 27.59 | $1.07 1.17 USD | |
| Vale S.A. CVLC.F | $8.68 9.48 USD |
+3.27
|
$37.04B 40.49B USD | $55 60.12 USD | $8.68 9.48 USD | $8.68 9.49 USD | $37.04B 40.49B USD | 7.17 | $1.21 1.32 USD | |
| Robinhood Markets, Inc. 7KY.F | $41.28 45.12 USD |
-2.71
|
$35.35B 38.64B USD | $14.25K 15.58K USD | $41.16 44.99 USD | $41.73 45.61 USD | $35.35B 38.64B USD | 26.80 | $1.54 1.68 USD | |
| Glencore plc 8GC.F | $2.9 3.17 USD |
+0.07
|
$34.82B 38.06B USD | $18.52K 20.24K USD | $2.89 3.15 USD | $2.96 3.23 USD | $34.82B 38.06B USD | 0 | -$0.11 -0.1 USD | |
| Orange S.A. FTE.F | $12.77 13.96 USD |
-0.23
|
$33.93B 37.09B USD | $1.09K 1.19K USD | $12.77 13.96 USD | $12.82 14.01 USD | $33.93B 37.09B USD | 17.02 | $0.75 0.82 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
+2.86
|
$32.54B 35.57B USD | $41.99K 45.9K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $32.54B 35.57B USD | 10.80 | $0.02 0.02 USD | |
| Fortescue Ltd FVJ.F | $9.21 10.07 USD |
+1.7
|
$28.69B 31.36B USD | $750 819.85 USD | $9.21 10.07 USD | $9.21 10.07 USD | $28.69B 31.36B USD | 8.29 | $1.11 1.21 USD | |
| Barrick Gold Corporation ABR.F | $16.44 17.97 USD |
-1.33
|
$28.27B 30.9B USD | $1.15K 1.26K USD | $16.44 17.97 USD | $16.5 18.03 USD | $28.27B 30.9B USD | 15.36 | $1.07 1.17 USD | |
| Baidu, Inc. B1CB.F | $10.06 11 USD |
+3.71
|
$28.08B 30.69B USD | $150 163.97 USD | $9.92 10.84 USD | $10.06 11 USD | $28.08B 30.69B USD | 10.06 | $1 1.09 USD | |
| Daimler Truck Holding AG DTG.F | $35.51 38.82 USD |
+0.28
|
$27.76B 30.35B USD | $4.75K 5.19K USD | $35.42 38.72 USD | $35.96 39.31 USD | $27.76B 30.35B USD | 9.75 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMNB.F | $47.4 51.81 USD |
+3.67
|
$27.37B 29.92B USD | $7.45K 8.14K USD | $45.9 50.17 USD | $47.58 52.01 USD | $27.37B 29.92B USD | 25.48 | $1.86 2.03 USD | |
| Commerzbank AG CBK.F | $23.54 25.73 USD |
+0.81
|
$26.54B 29.01B USD | $1.95K 2.14K USD | $23.43 25.61 USD | $23.77 25.98 USD | $26.54B 29.01B USD | 11.31 | $2.08 2.27 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.71 1.87 USD |
+0.63
|
$26.33B 28.78B USD | $1.37K 1.5K USD | $1.7 1.86 USD | $1.71 1.87 USD | $26.33B 28.78B USD | 6.85 | $0.25 0.27 USD | |
| Telefónica, S.A. TNE5.F | $4.52 4.94 USD |
+0.89
|
$25.72B 28.12B USD | $34 37.17 USD | $4.49 4.91 USD | $4.53 4.95 USD | $25.72B 28.12B USD | 0 | -$0.06 -0.06 USD | |
| China Everbright Bank Company Limited C0V.F | $0.33 0.36 USD |
-2.94
|
$25.4B 27.76B USD | $55.36K 60.51K USD | $0.33 0.36 USD | $0.33 0.36 USD | $25.4B 27.76B USD | 4.12 | $0.08 0.09 USD | |
| RWE Aktiengesellschaft RWE.F | $32.93 36 USD |
-3.29
|
$24.46B 26.73B USD | $2.49K 2.73K USD | $32.93 36 USD | $33.44 36.55 USD | $24.46B 26.73B USD | 4.76 | $6.91 7.55 USD | |
| Vonovia SE VNA.F | $29.44 32.18 USD |
+0.82
|
$24.26B 26.52B USD | $3.9K 4.26K USD | $29 31.7 USD | $29.56 32.31 USD | $24.26B 26.52B USD | 0 | -$1.12 -1.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.19 26.44 USD |
+5.17
|
$23.8B 26.01B USD | $5.29K 5.78K USD | $23.55 25.74 USD | $24.24 26.5 USD | $23.8B 26.01B USD | 0 | -$2.6 -2.8 USD | |
| Stellantis N.V. 8TI.F | $8.24 9.01 USD |
+0.99
|
$23.73B 25.94B USD | $521 569.52 USD | $8.2 8.96 USD | $8.35 9.13 USD | $23.73B 25.94B USD | 4.47 | $1.84 2.01 USD | |
| Nokia Oyj NOA3.F | $4.4 4.81 USD |
-0.48
|
$23.71B 25.92B USD | $4.58K 5.01K USD | $4.4 4.81 USD | $4.42 4.83 USD | $23.71B 25.92B USD | 19.99 | $0.22 0.24 USD | |
| Carnival Corporation & plc CVC1.F | $16.67 18.22 USD |
+5.74
|
$23.57B 25.76B USD | $14.1K 15.41K USD | $16.49 18.03 USD | $16.69 18.25 USD | $23.57B 25.76B USD | 12.25 | $1.36 1.49 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.27 USD |
-8.21
|
$22.96B 25.1B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $22.96B 25.1B USD | 8.20 | $0.03 0.03 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8599 0.95 USD |
+1.05
|
$21.83B 23.86B USD | $3K 3.28K USD | $0.8599 0.94 USD | $0.8599 0.95 USD | $21.83B 23.86B USD | 9.60 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $2.1 2.3 USD |
+2.94
|
$20.57B 22.49B USD | $7K 7.65K USD | $2.1 2.3 USD | $2.1 2.3 USD | $20.57B 22.49B USD | 23.33 | $0.09 0.1 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.89 2.06 USD |
+2.25
|
$19.2B 20.98B USD | $6.37K 6.96K USD | $1.88 2.06 USD | $1.91 2.09 USD | $19.2B 20.98B USD | 9.42 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.17 USD |
+24.39
|
$17.35B 18.96B USD | $758 828.6 USD | $0.13 0.14 USD | $0.1499 0.17 USD | $17.35B 18.96B USD | 15.30 | $0.01 0.01 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
+0.41
|
$15.93B 17.41B USD | $2.04K 2.23K USD | $1.72 1.88 USD | $1.72 1.88 USD | $15.93B 17.41B USD | 10.73 | $0.16 0.17 USD | |
| Legal & General Group Plc LGI.F | $2.74 3 USD |
-1.96
|
$15.88B 17.36B USD | $6.1K 6.67K USD | $2.74 3 USD | $2.74 3 USD | $15.88B 17.36B USD | 91.46 | $0.03 0.03 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.16 3.45 USD |
+3.47
|
$15.31B 16.74B USD | $170 185.83 USD | $3.04 3.33 USD | $3.16 3.45 USD | $15.31B 16.74B USD | 5.74 | $0.55 0.6 USD | |
| Lenovo Group Limited LHL.F | $1.06 1.16 USD |
+2.91
|
$13.14B 14.37B USD | $33K 36.07K USD | $1.05 1.15 USD | $1.06 1.16 USD | $13.14B 14.37B USD | 13.24 | $0.08 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.73 2.99 USD |
+6.24
|
$11.18B 12.22B USD | $230 251.42 USD | $2.73 2.99 USD | $2.73 2.99 USD | $11.18B 12.22B USD | 30.37 | $0.09 0.1 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.27 USD |
+1.67
|
$10.53B 11.52B USD | $300 327.94 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $10.53B 11.52B USD | 6.10 | $0.04 0.04 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+8.41
|
$10.52B 11.5B USD | $8K 8.74K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $10.52B 11.5B USD | 5.79 | $0.02 0.02 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.5799 0.63 USD |
+2.41
|
$9.46B 10.34B USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $9.46B 10.34B USD | 57.70 | $0.01 0.01 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.82 4.18 USD |
+4.37
|
$8.65B 9.45B USD | $155 169.44 USD | $3.82 4.18 USD | $3.82 4.18 USD | $8.65B 9.45B USD | 16.60 | $0.23 0.25 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.45 0.49 USD |
+2.5
|
$8.17B 8.93B USD | $120K 131.18K USD | $0.45 0.49 USD | $0.45 0.49 USD | $8.17B 8.93B USD | 44.60 | $0.01 0.01 USD | |
| NIO Inc. N3I.F | $3.64 3.97 USD |
+0.97
|
$8.12B 8.88B USD | $600 655.88 USD | $3.64 3.97 USD | $3.64 3.97 USD | $8.12B 8.88B USD | 0 | -$1.33 -1.4 USD | |
| NIO Inc. N3IA.F | $3.63 3.97 USD |
+0.83
|
$8.11B 8.87B USD | $5.86K 6.41K USD | $3.6 3.93 USD | $3.66 4 USD | $8.11B 8.87B USD | 0 | -$1.33 -1.4 USD | |
| Hensoldt AG HAG.F | $69.8 76.3 USD |
+2.42
|
$8.07B 8.82B USD | $4.07K 4.45K USD | $68.3 74.66 USD | $70.05 76.57 USD | $8.07B 8.82B USD | 75.05 | $0.93 1.02 USD | |
| Deutsche Lufthansa AG LHA.F | $6.42 7.01 USD |
+2.04
|
$7.72B 8.44B USD | $4.11K 4.49K USD | $6.39 6.99 USD | $6.43 7.03 USD | $7.72B 8.44B USD | 6.22 | $1.03 1.13 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3499 0.38 USD |
+0.14
|
$7.67B 8.39B USD | $6K 6.56K USD | $0.34 0.38 USD | $0.3499 0.38 USD | $7.67B 8.39B USD | 0 | -$0.03 -0.03 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.09 2.28 USD |
+0.58
|
$7.46B 8.16B USD | $1.28K 1.39K USD | $2.09 2.28 USD | $2.09 2.28 USD | $7.46B 8.16B USD | 11.60 | $0.18 0.2 USD | |
| South32 Limited 32Z.F | $1.59 1.74 USD |
+3.86
|
$7.25B 7.92B USD | $1.5K 1.64K USD | $1.59 1.74 USD | $1.59 1.74 USD | $7.25B 7.92B USD | 0 | -$0.05 -0.05 USD | |
| thyssenkrupp AG TKA.F | $10.21 11.16 USD |
+2.16
|
$6.37B 6.97B USD | $16.37K 17.89K USD | $10.02 10.95 USD | $10.24 11.19 USD | $6.37B 6.97B USD | 0 | -$2 -2.1 USD | |
| Vår Energi AS J4V.F | $2.45 2.68 USD |
-0.16
|
$6.12B 6.69B USD | $1K 1.09K USD | $2.45 2.68 USD | $2.45 2.68 USD | $6.12B 6.69B USD | 10.65 | $0.23 0.25 USD | |
| M&G plc 7MP.F | $2.44 2.67 USD |
+0.41
|
$5.8B 6.34B USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $5.8B 6.34B USD | 0 | -$0.18 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||