국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13004)
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $130.28 142.41 USD |
-2.95
|
$3.19T 3.49T USD | $21.56K 23.57K USD | $128.74 140.73 USD | $133.56 146 USD | $3.19T 3.49T USD | 49.34 | $2.64 2.89 USD | |
| Apple Inc. APC.F | $176.48 192.92 USD |
+0.81
|
$2.64T 2.88T USD | $11.07K 12.1K USD | $173.46 189.62 USD | $178.36 194.97 USD | $2.64T 2.88T USD | 32.20 | $5.48 5.99 USD | |
| Amazon.com, Inc. AMZ.F | $187.5 204.96 USD |
+0.35
|
$1.99T 2.18T USD | $6.1K 6.67K USD | $185.2 202.45 USD | $188.12 205.64 USD | $1.99T 2.18T USD | 35.85 | $5.23 5.72 USD | |
| Alphabet Inc. ABEA.F | $149.08 162.96 USD |
-0.23
|
$1.82T 1.99T USD | $3.85K 4.21K USD | $147.56 161.3 USD | $149.74 163.69 USD | $1.82T 1.99T USD | 19.51 | $7.64 8.35 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.67 0.73 USD |
+1.06
|
$305.14B 333.56B USD | $1.18K 1.29K USD | $0.67 0.73 USD | $0.67 0.73 USD | $305.14B 333.56B USD | 5.56 | $0.12 0.13 USD | |
| Palantir Technologies Inc. PTX.F | $110.4 120.68 USD |
-3.97
|
$263.46B 288B USD | $14.74K 16.11K USD | $109.2 119.37 USD | $117 127.9 USD | $263.46B 288B USD | 552.00 | $0.2 0.22 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.1 13.23 USD |
+1.07
|
$230.91B 252.41B USD | $2.89K 3.16K USD | $11.93 13.05 USD | $12.1 13.23 USD | $230.91B 252.41B USD | 15.12 | $0.8 0.87 USD | |
| China Construction Bank Corporation C6T.F | $0.8499 0.93 USD |
-0.99
|
$228.35B 249.62B USD | $14.05K 15.36K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $228.35B 249.62B USD | 5.66 | $0.15 0.16 USD | |
| Bank of China Limited W8V.F | $0.5 0.54 USD |
-0.48
|
$199.88B 218.49B USD | $100 109.31 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $199.88B 218.49B USD | 5.52 | $0.09 0.1 USD | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
+3.36
|
$186.12B 203.45B USD | $5K 5.47K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $186.12B 203.45B USD | 6.76 | $0.11 0.12 USD | |
| HSBC Holdings plc HBC1.F | $10.32 11.28 USD |
-0.39
|
$180.28B 197.07B USD | $625 683.21 USD | $10.32 11.28 USD | $10.32 11.28 USD | $180.28B 197.07B USD | 11.09 | $0.93 1.02 USD | |
| Shell plc R6C0.F | $30.1 32.9 USD |
-0.38
|
$177.05B 193.54B USD | $9.56K 10.45K USD | $29.88 32.66 USD | $30.1 32.9 USD | $177.05B 193.54B USD | 16.09 | $1.87 2.04 USD | |
| Siemens Aktiengesellschaft SIE.F | $216.5 236.66 USD |
-0.8
|
$173.06B 189.18B USD | $3.49K 3.81K USD | $213.8 233.71 USD | $218.85 239.23 USD | $173.06B 189.18B USD | 22.00 | $9.84 10.76 USD | |
| Xiaomi Corporation 3CP.F | $6.61 7.22 USD |
-0.14
|
$168.57B 184.27B USD | $92.5K 101.12K USD | $6.53 7.14 USD | $6.67 7.29 USD | $168.57B 184.27B USD | 60.08 | $0.11 0.12 USD | |
| Deutsche Telekom AG DTE.F | $31.12 34.02 USD |
+0.78
|
$153.74B 168.05B USD | $13.75K 15.03K USD | $30.9 33.78 USD | $31.2 34.11 USD | $153.74B 168.05B USD | 12.70 | $2.45 2.68 USD | |
| Allianz SE ALV.F | $342.4 374.29 USD |
-0.52
|
$132.01B 144.31B USD | $2.12K 2.31K USD | $342.4 374.29 USD | $347.1 379.43 USD | $132.01B 144.31B USD | 13.62 | $25.13 27.47 USD | |
| Sony Group Corporation SON1.F | $21.82 23.85 USD |
-1.84
|
$131.21B 143.43B USD | $7.35K 8.03K USD | $21.41 23.4 USD | $21.82 23.85 USD | $131.21B 143.43B USD | 19.65 | $1.11 1.21 USD | |
| SK hynix Inc. HY9H.F | $179 195.67 USD |
-1.92
|
$123.57B 135.08B USD | $5.05K 5.52K USD | $178 194.58 USD | $183 200.04 USD | $123.57B 135.08B USD | 7.73 | $23.14 25.3 USD | |
| Pfizer Inc. PFE.F | $21.29 23.27 USD |
+3.42
|
$121.55B 132.87B USD | $22.13K 24.19K USD | $20.49 22.39 USD | $21.5 23.5 USD | $121.55B 132.87B USD | 18.04 | $1.18 1.29 USD | |
| BYD Company Limited BY6.F | $13.44 14.69 USD |
+0.41
|
$120.99B 132.26B USD | $98.67K 107.85K USD | $13.33 14.57 USD | $13.59 14.86 USD | $120.99B 132.26B USD | 7.34 | $1.83 2 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.36 5.86 USD |
-0.24
|
$111.05B 121.4B USD | $1.75K 1.91K USD | $5.35 5.85 USD | $5.43 5.93 USD | $111.05B 121.4B USD | 7.04 | $0.76 0.83 USD | |
| BHP Group Limited BHP1.F | $20.6 22.52 USD |
+0.78
|
$104.7B 114.45B USD | $9.09K 9.93K USD | $20.39 22.28 USD | $20.6 22.52 USD | $104.7B 114.45B USD | 10.78 | $1.91 2.09 USD | |
| Banco Santander, S.A. BSD2.F | $6.96 7.61 USD |
-0.04
|
$104.42B 114.15B USD | $20.71K 22.63K USD | $6.96 7.61 USD | $7.05 7.71 USD | $104.42B 114.15B USD | 8.59 | $0.81 0.89 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.2 12.24 USD |
-2.95
|
$93.52B 102.23B USD | $9.6K 10.49K USD | $11.16 12.2 USD | $11.56 12.64 USD | $93.52B 102.23B USD | 32.00 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.2 12.24 USD |
-1.75
|
$93.52B 102.23B USD | $55 60.12 USD | $11.2 12.24 USD | $11.3 12.35 USD | $93.52B 102.23B USD | 32.00 | $0.35 0.38 USD | |
| AXA SA AXA.F | $41.44 45.3 USD |
-0.46
|
$90.88B 99.35B USD | $7.97K 8.71K USD | $41 44.82 USD | $41.8 45.69 USD | $90.88B 99.35B USD | 12.75 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.86 5.31 USD |
-0.91
|
$85.7B 93.68B USD | $4.08K 4.46K USD | $4.84 5.3 USD | $4.9 5.36 USD | $85.7B 93.68B USD | 9.71 | $0.5 0.55 USD | |
| Intel Corporation INL.F | $19.51 21.33 USD |
+2.65
|
$85.53B 93.5B USD | $16.21K 17.72K USD | $18.83 20.58 USD | $19.55 21.38 USD | $85.53B 93.5B USD | 0 | -$3.82 -4.1 USD | |
| Enel SpA ENL.F | $8.25 9.01 USD |
+2.23
|
$83.73B 91.53B USD | $9.59K 10.49K USD | $8.07 8.82 USD | $8.27 9.04 USD | $83.73B 91.53B USD | 12.30 | $0.67 0.73 USD | |
| Rio Tinto Group RIO1.F | $49.68 54.31 USD |
+0.15
|
$80.81B 88.33B USD | $4.22K 4.61K USD | $49.06 53.62 USD | $49.97 54.62 USD | $80.81B 88.33B USD | 8.23 | $6.03 6.59 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-0.02
|
$75.9B 82.97B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $75.9B 82.97B USD | 8.90 | $0.05 0.05 USD | |
| Siemens Energy AG ENR.F | $93.32 102.01 USD |
-5.2
|
$74.24B 81.15B USD | $26.32K 28.77K USD | $91.5 100.02 USD | $98.96 108.18 USD | $74.24B 81.15B USD | 444.38 | $0.21 0.23 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.89 0.98 USD |
-2.53
|
$74.03B 80.93B USD | $40.28K 44.04K USD | $0.89 0.98 USD | $0.89 0.98 USD | $74.03B 80.93B USD | 12.78 | $0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.14 5.62 USD |
+2.33
|
$67.6B 73.9B USD | $12.2K 13.34K USD | $5.06 5.53 USD | $5.14 5.62 USD | $67.6B 73.9B USD | 9.01 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.5 6.01 USD |
+1.85
|
$67.28B 73.55B USD | $11.78K 12.87K USD | $5.45 5.96 USD | $5.54 6.05 USD | $67.28B 73.55B USD | 9.64 | $0.57 0.62 USD | |
| BP p.l.c. BPE5.F | $4.3 4.7 USD |
+0.75
|
$67.12B 73.37B USD | $9.47K 10.35K USD | $4.25 4.64 USD | $4.32 4.72 USD | $67.12B 73.37B USD | 0 | -$0.06 -0.06 USD | |
| BAE Systems plc BSP.F | $21.52 23.52 USD |
-3.5
|
$63.07B 68.94B USD | $2.88K 3.14K USD | $21.48 23.48 USD | $22.58 24.68 USD | $63.07B 68.94B USD | 28.69 | $0.75 0.82 USD | |
| Equinor ASA DNQ.F | $0 23.49 USD |
0
|
$58.51B 63.96B USD | $1.6K 1.74K USD | $21.44 23.44 USD | $21.7 23.72 USD | $58.51B 63.96B USD | 7.98 | $2.69 2.94 USD | |
| ING Groep N.V. INN1.F | $18.6 20.33 USD |
-0.08
|
$56.01B 61.23B USD | $12.05K 13.17K USD | $18.56 20.29 USD | $18.7 20.44 USD | $56.01B 61.23B USD | 9.44 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.9 0.98 USD |
-0.66
|
$53.92B 58.94B USD | $10K 10.93K USD | $0.9 0.98 USD | $0.91 0.99 USD | $53.92B 58.94B USD | 12.85 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.31 26.57 USD |
-2.19
|
$49.35B 53.95B USD | $43.72K 47.8K USD | $24.2 26.45 USD | $25.14 27.48 USD | $49.35B 53.95B USD | 14.82 | $1.64 1.79 USD | |
| Mercedes-Benz Group AG MBG.F | $49.61 54.22 USD |
+0.09
|
$48.66B 53.19B USD | $5.88K 6.42K USD | $48.53 53.04 USD | $49.9 54.55 USD | $48.66B 53.19B USD | 5.46 | $9.07 9.91 USD | |
| Infineon Technologies AG IFX.F | $35.43 38.73 USD |
-2.15
|
$46.04B 50.33B USD | $3.24K 3.54K USD | $35.35 38.64 USD | $36.28 39.66 USD | $46.04B 50.33B USD | 37.29 | $0.95 1.04 USD | |
| Volkswagen AG VOW3.F | $89.5 97.84 USD |
-0.44
|
$45.81B 50.07B USD | $1.25K 1.37K USD | $88.08 96.28 USD | $90.26 98.67 USD | $45.81B 50.07B USD | 4.82 | $18.56 20.29 USD | |
| Eni S.p.A. ENI.F | $13.81 15.09 USD |
+0.91
|
$42.39B 46.34B USD | $2.45K 2.68K USD | $13.73 15.01 USD | $13.81 15.09 USD | $42.39B 46.34B USD | 17.92 | $0.77 0.84 USD | |
| E.ON SE EOAN.F | $15.88 17.35 USD |
+1.67
|
$41.6B 45.48B USD | $25.6K 27.98K USD | $15.65 17.11 USD | $15.95 17.43 USD | $41.6B 45.48B USD | 9.28 | $1.71 1.87 USD | |
| Glencore plc 8GC.F | $3.37 3.69 USD |
+1.57
|
$40.7B 44.49B USD | $123.2K 134.67K USD | $3.33 3.64 USD | $3.38 3.7 USD | $40.7B 44.49B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $41.91 45.81 USD |
-0.43
|
$38.11B 41.66B USD | $14.04K 15.35K USD | $41.41 45.27 USD | $42.18 46.11 USD | $38.11B 41.66B USD | 50.49 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.44 9.23 USD |
-1.48
|
$36.03B 39.39B USD | $8.39K 9.17K USD | $8.39 9.17 USD | $8.64 9.44 USD | $36.03B 39.39B USD | 7.15 | $1.18 1.29 USD | |
| Carnival Corporation & plc CVC1.F | $24.32 26.59 USD |
+1.97
|
$33.15B 36.24B USD | $4.58K 5.01K USD | $23.66 25.86 USD | $24.32 26.59 USD | $33.15B 36.24B USD | 14.92 | $1.63 1.78 USD | |
| Daimler Truck Holding AG DTG.F | $39.4 43.07 USD |
-2.01
|
$30.71B 33.58B USD | $9.75K 10.66K USD | $39 42.63 USD | $39.78 43.48 USD | $30.71B 33.58B USD | 10.85 | $3.63 3.97 USD | |
| Commerzbank AG CBK.F | $26.65 29.13 USD |
-0.15
|
$30.63B 33.49B USD | $4.24K 4.64K USD | $26.65 29.13 USD | $27.22 29.76 USD | $30.63B 33.49B USD | 12.16 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.1799 0.2 USD |
-5.26
|
$28.03B 30.64B USD | $17.15K 18.75K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.03B 30.64B USD | 9.00 | $0.02 0.02 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.47 28.94 USD |
+3.4
|
$27.4B 29.95B USD | $9.18K 10.04K USD | $25.7 28.09 USD | $26.55 29.02 USD | $27.4B 29.95B USD | 0 | -$3.32 -3.6 USD | |
| RWE Aktiengesellschaft RWE.F | $36.03 39.39 USD |
+1.81
|
$26.92B 29.43B USD | $8.17K 8.93K USD | $35.5 38.81 USD | $36.35 39.74 USD | $26.92B 29.43B USD | 6.75 | $5.33 5.83 USD | |
| Leonardo S.p.a. FMNB.F | $45.73 49.99 USD |
-4.39
|
$26.36B 28.82B USD | $5.64K 6.17K USD | $45.5 49.74 USD | $47.98 52.45 USD | $26.36B 28.82B USD | 24.19 | $1.89 2.07 USD | |
| Stellantis N.V. 8TI.F | $8.68 9.49 USD |
+1.77
|
$25.92B 28.34B USD | $3.95K 4.32K USD | $8.39 9.17 USD | $8.8 9.62 USD | $25.92B 28.34B USD | 4.71 | $1.84 2.01 USD | |
| Telefónica, S.A. TNE5.F | $4.54 4.96 USD |
+2
|
$25.66B 28.05B USD | $6.54K 7.14K USD | $4.45 4.86 USD | $4.54 4.96 USD | $25.66B 28.05B USD | 0 | -$0.09 -0.09 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.82 1.99 USD |
+0.97
|
$25.64B 28.03B USD | $2.5K 2.73K USD | $1.82 1.99 USD | $1.82 1.99 USD | $25.64B 28.03B USD | 7.27 | $0.25 0.27 USD | |
| Vonovia SE VNA.F | $30.18 32.99 USD |
+0.53
|
$25.22B 27.57B USD | $6.88K 7.52K USD | $29.94 32.73 USD | $30.25 33.07 USD | $25.22B 27.57B USD | 0 | -$0.85 -0.9 USD | |
| Nokia Oyj NOA3.F | $4.42 4.83 USD |
+1.03
|
$23.99B 26.23B USD | $2.4K 2.62K USD | $4.35 4.75 USD | $4.42 4.83 USD | $23.99B 26.23B USD | 20.10 | $0.22 0.24 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.23 0.25 USD |
-4.17
|
$22.92B 25.05B USD | $400 437.25 USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.92B 25.05B USD | 7.66 | $0.03 0.03 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.92 1.01 USD |
+2.78
|
$22.9B 25.04B USD | $198.38K 216.85K USD | $0.91 0.99 USD | $0.93 1.01 USD | $22.9B 25.04B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.32 2.54 USD |
+2.65
|
$22.64B 24.75B USD | $2.05K 2.24K USD | $2.3 2.51 USD | $2.32 2.54 USD | $22.64B 24.75B USD | 19.33 | $0.12 0.13 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.74 1.9 USD |
+0.11
|
$17.57B 19.2B USD | $44K 48.09K USD | $1.72 1.88 USD | $1.75 1.92 USD | $17.57B 19.2B USD | 9.16 | $0.19 0.21 USD | |
| Legal & General Group Plc LGI.F | $3.07 3.36 USD |
+0.66
|
$17.49B 19.12B USD | $300 327.94 USD | $2.98 3.26 USD | $3.07 3.36 USD | $17.49B 19.12B USD | 102.33 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.71 1.87 USD |
-0.58
|
$15.66B 17.12B USD | $1.35K 1.48K USD | $1.71 1.87 USD | $1.71 1.87 USD | $15.66B 17.12B USD | 10.71 | $0.16 0.17 USD | |
| Prada S.p.A. PRP.F | $5.25 5.74 USD |
-3.17
|
$13.44B 14.7B USD | $492 537.82 USD | $5.18 5.66 USD | $5.32 5.82 USD | $13.44B 14.7B USD | 15.92 | $0.33 0.36 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-14.84
|
$13.08B 14.29B USD | $5.51K 6.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.08B 14.29B USD | 13.19 | $0.01 0.01 USD | |
| Lenovo Group Limited LHL.F | $1.03 1.12 USD |
-0.77
|
$12.75B 13.93B USD | $9.64K 10.53K USD | $1.01 1.11 USD | $1.03 1.12 USD | $12.75B 13.93B USD | 11.41 | $0.09 0.1 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.94 3.21 USD |
+1.31
|
$10.85B 11.87B USD | $2.18K 2.38K USD | $2.94 3.21 USD | $2.94 3.21 USD | $10.85B 11.87B USD | 7.16 | $0.41 0.45 USD | |
| Hensoldt AG HAG.F | $93 101.66 USD |
-3.93
|
$10.74B 11.74B USD | $6.9K 7.54K USD | $91.8 100.35 USD | $98.15 107.29 USD | $10.74B 11.74B USD | 117.72 | $0.79 0.86 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.56 0.61 USD |
+0.29
|
$10.25B 11.21B USD | $4.5K 4.92K USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.25B 11.21B USD | 55.76 | $0.01 0.01 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.66 0.72 USD |
+0.98
|
$9.92B 10.85B USD | $10K 10.93K USD | $0.66 0.72 USD | $0.66 0.72 USD | $9.92B 10.85B USD | 11.00 | $0.06 0.07 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4099 0.45 USD |
-1.5
|
$9.01B 9.85B USD | $7K 7.65K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.01B 9.85B USD | 0 | -$0.02 -0.02 USD | |
| PT Astra International Tbk ASJA.F | $0.22 0.24 USD |
-11.38
|
$8.83B 9.65B USD | $800 874.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.83B 9.65B USD | 5.45 | $0.04 0.04 USD | |
| Deutsche Lufthansa AG LHA.F | $7.25 7.92 USD |
+0.56
|
$8.68B 9.49B USD | $63.71K 69.64K USD | $7.16 7.83 USD | $7.31 7.99 USD | $8.68B 9.49B USD | 7.03 | $1.03 1.13 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.42 3.74 USD |
-0.61
|
$7.74B 8.46B USD | $350 382.6 USD | $3.42 3.74 USD | $3.42 3.74 USD | $7.74B 8.46B USD | 15.54 | $0.22 0.24 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.08 2.28 USD |
-0.83
|
$7.27B 7.95B USD | $2.55K 2.79K USD | $1.96 2.14 USD | $2.08 2.28 USD | $7.27B 7.95B USD | 0 | -$1.1 -1.2 USD | |
| M&G plc 7MP.F | $3.01 3.29 USD |
+0.74
|
$7.25B 7.92B USD | $19.94K 21.8K USD | $3.01 3.29 USD | $3.01 3.29 USD | $7.25B 7.92B USD | 0 | -$0.18 -0.1 USD | |
| Vår Energi AS J4V.F | $2.83 3.09 USD |
-0.39
|
$7.05B 7.71B USD | $1.21K 1.32K USD | $2.72 2.97 USD | $2.83 3.09 USD | $7.05B 7.71B USD | 12.28 | $0.23 0.25 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.86 8.59 USD |
+4.52
|
$7.05B 7.71B USD | $12.48K 13.64K USD | $7.52 8.22 USD | $7.86 8.59 USD | $7.05B 7.71B USD | 0 | -$0.91 -0.9 USD | |
| NIO Inc. N3IA.F | $3 3.28 USD |
+1.52
|
$6.79B 7.42B USD | $20.32K 22.21K USD | $2.91 3.18 USD | $3 3.28 USD | $6.79B 7.42B USD | 0 | -$1.4 -1.5 USD | |
| thyssenkrupp AG TKA.F | $8.63 9.44 USD |
-5.78
|
$5.37B 5.87B USD | $44.62K 48.78K USD | $8.48 9.27 USD | $9.12 9.97 USD | $5.37B 5.87B USD | 0 | -$1.62 -1.7 USD | |
| Sibanye Stillwater Limited 47V.F | $1.58 1.73 USD |
+0.32
|
$4.47B 4.89B USD | $5.8K 6.34K USD | $1.52 1.66 USD | $1.62 1.77 USD | $4.47B 4.89B USD | 0 | -$0.12 -0.1 USD | |
| Meitu, Inc. M5U.F | $0.9599 1.05 USD |
-4
|
$4.38B 4.78B USD | $10K 10.93K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $4.38B 4.78B USD | 48.00 | $0.02 0.02 USD | |
| Lynas Rare Earths Limited LYI.F | $4.64 5.07 USD |
-2.5
|
$4.37B 4.78B USD | $7.2K 7.87K USD | $4.64 5.07 USD | $4.71 5.15 USD | $4.37B 4.78B USD | 154.69 | $0.03 0.03 USD | |
| Nordex SE NDX1.F | $16.81 18.38 USD |
-0.94
|
$4.1B 4.48B USD | $700 765.19 USD | $16.81 18.38 USD | $17.15 18.75 USD | $4.1B 4.48B USD | 129.30 | $0.13 0.14 USD | |
| SHA.F | $4.33 4.73 USD |
-0.06
|
$4.09B 4.47B USD | $5K 5.47K USD | $4.33 4.73 USD | $4.33 4.73 USD | $4.09B 4.47B USD | 0 | -$1.12 -1.2 USD | |
| B2Gold Corp. 5BG.F | $3.03 3.31 USD |
+0.53
|
$4.07B 4.45B USD | $5.14K 5.62K USD | $3.03 3.31 USD | $3.08 3.37 USD | $4.07B 4.45B USD | 0 | -$0.4 -0.4 USD | |
| TUI AG TUI1.F | $7.69 8.4 USD |
+3.45
|
$3.9B 4.26B USD | $56.06K 61.29K USD | $7.4 8.09 USD | $7.79 8.51 USD | $3.9B 4.26B USD | 7.39 | $1.04 1.14 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
-1.36
|
$3.78B 4.14B USD | $1.47K 1.61K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.78B 4.14B USD | 14.50 | $0.01 0.01 USD | |
| First Majestic Silver Corp. FMV.F | $7.16 7.83 USD |
+4.22
|
$3.55B 3.88B USD | $5.08K 5.55K USD | $6.98 7.63 USD | $7.2 7.87 USD | $3.55B 3.88B USD | 0 | -$0.24 -0.2 USD | |
| Aroundtown SA AT1.F | $3.14 3.43 USD |
+0.26
|
$3.43B 3.75B USD | $7.7K 8.42K USD | $3.1 3.39 USD | $3.16 3.45 USD | $3.43B 3.75B USD | 14.94 | $0.21 0.23 USD | |
| New Gold Inc. 32N.F | $4.3 4.7 USD |
+2.48
|
$3.42B 3.74B USD | $6.7K 7.32K USD | $4.2 4.59 USD | $4.3 4.7 USD | $3.42B 3.74B USD | 28.64 | $0.15 0.16 USD | |
| Hecla Mining Company HCL.F | $5.04 5.51 USD |
+2.06
|
$3.3B 3.61B USD | $1.5K 1.64K USD | $5.04 5.51 USD | $5.04 5.51 USD | $3.3B 3.61B USD | 50.42 | $0.1 0.11 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.92 6.47 USD |
-6.92
|
$2.6B 2.84B USD | $725 792.52 USD | $5.9 6.45 USD | $6.48 7.08 USD | $2.6B 2.84B USD | 5.33 | $1.11 1.21 USD | |
| Perseus Mining Limited P4Q.F | $1.9 2.08 USD |
+0.53
|
$2.59B 2.84B USD | $202.18K 221.01K USD | $1.9 2.08 USD | $1.98 2.17 USD | $2.59B 2.84B USD | 8.63 | $0.22 0.24 USD | |
| Uranium Energy Corp. U6Z.F | $5.55 6.07 USD |
-3.73
|
$2.48B 2.71B USD | $18.24K 19.94K USD | $5.5 6.01 USD | $5.79 6.32 USD | $2.48B 2.71B USD | 0 | -$0.14 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||