국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation MSF.F | $383.7 419.44 USD |
+0.5
|
$2.86T 3.12T USD | $6.59K 7.21K USD | $378.95 414.24 USD | $385.85 421.79 USD | $2.86T 3.12T USD | 37.76 | $10.16 11.11 USD | |
Apple Inc. APC.F | $159.54 174.4 USD |
+0.64
|
$2.46T 2.69T USD | $12.83K 14.02K USD | $158.18 172.91 USD | $163.24 178.44 USD | $2.46T 2.69T USD | 26.99 | $5.91 6.46 USD | |
NVIDIA Corporation NVD.F | $809.9 885.33 USD |
+0.42
|
$2.03T 2.22T USD | $8.14K 8.9K USD | $802.9 877.68 USD | $848 926.98 USD | $2.03T 2.22T USD | 73.82 | $10.97 11.99 USD | |
Alphabet Inc. ABEA.F | $135.68 148.32 USD |
+4.39
|
$1.69T 1.85T USD | $16.54K 18.08K USD | $131.5 143.75 USD | $139.52 152.51 USD | $1.69T 1.85T USD | 25.45 | $5.33 5.83 USD | |
Amazon.com, Inc. AMZ.F | $160.12 175.03 USD |
-0.1
|
$1.66T 1.82T USD | $8.65K 9.46K USD | $160.04 174.95 USD | $162.2 177.31 USD | $1.66T 1.82T USD | 60.19 | $2.66 2.91 USD | |
Tesla, Inc. TL0.F | $160 174.9 USD |
+6.02
|
$509.57B 557.02B USD | $10.26K 11.21K USD | $150.12 164.1 USD | $160.54 175.49 USD | $509.57B 557.02B USD | 40.50 | $3.95 4.32 USD | |
Tencent Holdings Limited NNND.F | $33.83 36.98 USD |
+1.99
|
$325.15B 355.43B USD | $3.34K 3.65K USD | $33.82 36.97 USD | $34.08 37.25 USD | $325.15B 355.43B USD | 13.69 | $2.47 2.7 USD | |
Toyota Motor Corporation TOM.F | $21.76 23.79 USD |
+1.87
|
$296.77B 324.41B USD | $3.03K 3.31K USD | $21.63 23.64 USD | $21.99 24.04 USD | $296.77B 324.41B USD | 10.56 | $2.06 2.25 USD | |
Industrial and Commercial Bank of China Limited ICK.F | $0.4699 0.52 USD |
+0.66
|
$221.47B 242.1B USD | $20.68K 22.61K USD | $0.46 0.5 USD | $0.4699 0.52 USD | $221.47B 242.1B USD | 3.95 | $0.12 0.13 USD | |
PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
-1.67
|
$195.7B 213.93B USD | $999 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $195.7B 213.93B USD | 6.74 | $0.11 0.12 USD | |
Shell plc R6C0.F | $30.15 32.96 USD |
-0.61
|
$194.12B 212.2B USD | $13.78K 15.06K USD | $30.05 32.84 USD | $30.5 33.34 USD | $194.12B 212.2B USD | 11.50 | $2.62 2.86 USD | |
Alibaba Group Holding Limited 2RR.F | $8.52 9.31 USD |
+0.22
|
$170.38B 186.25B USD | $49.8K 54.43K USD | $8.48 9.27 USD | $8.54 9.34 USD | $170.38B 186.25B USD | 13.74 | $0.62 0.68 USD | |
China Mobile Limited CTM.F | $7.64 8.35 USD |
-0.59
|
$170.09B 185.93B USD | $1.95K 2.13K USD | $7.64 8.35 USD | $7.69 8.41 USD | $170.09B 185.93B USD | 9.66 | $0.79 0.86 USD | |
Intel Corporation INL.F | $39.3 42.96 USD |
+0.15
|
$166.16B 181.64B USD | $5.51K 6.02K USD | $39.21 42.86 USD | $39.7 43.4 USD | $166.16B 181.64B USD | 106.21 | $0.37 0.4 USD | |
Bank of China Limited W8V.F | $0.3699 0.41 USD |
+0.73
|
$149.75B 163.69B USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $149.75B 163.69B USD | 4.11 | $0.09 0.1 USD | |
Pfizer Inc. PFE.F | $25.55 27.93 USD |
-0.39
|
$144.83B 158.32B USD | $4.06K 4.43K USD | $25.45 27.82 USD | $25.7 28.09 USD | $144.83B 158.32B USD | 75.14 | $0.34 0.37 USD | |
China Construction Bank Corporation C6T.F | $0.55 0.6 USD |
0
|
$143.37B 156.72B USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $143.37B 156.72B USD | 3.24 | $0.17 0.19 USD | |
BHP Group Limited BHP1.F | $25.78 28.18 USD |
+0.57
|
$130.6B 142.76B USD | $12.16K 13.29K USD | $25.5 27.87 USD | $25.83 28.24 USD | $130.6B 142.76B USD | 19.23 | $1.34 1.46 USD | |
Deutsche Telekom AG DTE.F | $21.7 23.72 USD |
-0.55
|
$108.04B 118.1B USD | $31.92K 34.9K USD | $21.62 23.63 USD | $21.95 23.99 USD | $108.04B 118.1B USD | 26.46 | $0.82 0.9 USD | |
CNOOC Limited NC2B.F | $2.02 2.21 USD |
0
|
$102.25B 111.77B USD | $390 426.32 USD | $2 2.19 USD | $2.02 2.21 USD | $102.25B 111.77B USD | 5.77 | $0.35 0.38 USD | |
BP p.l.c. BPE5.F | $5.8 6.34 USD |
+1.03
|
$98.16B 107.31B USD | $3.49K 3.81K USD | $5.73 6.26 USD | $5.8 6.34 USD | $98.16B 107.31B USD | 7.34 | $0.79 0.86 USD | |
Rio Tinto Group RIO1.F | $57.76 63.14 USD |
+1.07
|
$92.87B 101.52B USD | $7.81K 8.54K USD | $57.23 62.56 USD | $57.8 63.18 USD | $92.87B 101.52B USD | 10.20 | $5.66 6.19 USD | |
Nippon Telegraph and Telephone Corporation NTT.F | $1.1 1.2 USD |
-1.92
|
$92.59B 101.21B USD | $1.25K 1.37K USD | $1.1 1.2 USD | $1.11 1.21 USD | $92.59B 101.21B USD | 12.22 | $0.09 0.1 USD | |
Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.16 4.55 USD |
+1.33
|
$90.7B 99.14B USD | $1.5K 1.64K USD | $4.16 4.55 USD | $4.17 4.56 USD | $90.7B 99.14B USD | 7.56 | $0.55 0.6 USD | |
China Petroleum & Chemical Corporation CHU.F | $0.53 0.57 USD |
-0.57
|
$87.75B 95.92B USD | $25K 27.33K USD | $0.53 0.57 USD | $0.53 0.57 USD | $87.75B 95.92B USD | 7.49 | $0.07 0.08 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7 7.65 USD |
-1
|
$85.97B 93.97B USD | $18.31K 20.01K USD | $6.73 7.36 USD | $7.13 7.79 USD | $85.97B 93.97B USD | 3.70 | $1.89 2.07 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.7 7.32 USD |
-3.22
|
$84.04B 91.87B USD | $8.99K 9.83K USD | $6.7 7.32 USD | $7 7.65 USD | $84.04B 91.87B USD | 3.54 | $1.89 2.07 USD | |
BYD Company Limited BY6.F | $25.67 28.06 USD |
+3.95
|
$78.62B 85.94B USD | $117.33K 128.26K USD | $25.26 27.61 USD | $25.67 28.06 USD | $78.62B 85.94B USD | 20.37 | $1.26 1.38 USD | |
Mercedes-Benz Group AG MBG.F | $73.14 79.95 USD |
-0.16
|
$78.25B 85.54B USD | $7.54K 8.25K USD | $73.14 79.95 USD | $73.86 80.74 USD | $78.25B 85.54B USD | 5.15 | $14.19 15.51 USD | |
AXA SA AXA.F | $34.4 37.6 USD |
+0.28
|
$77.48B 84.69B USD | $2.97K 3.25K USD | $34.27 37.46 USD | $34.45 37.66 USD | $77.48B 84.69B USD | 11.94 | $2.88 3.15 USD | |
Equinor ASA DNQ.F | $24.55 26.83 USD |
+1.59
|
$71.96B 78.66B USD | $8K 8.74K USD | $24.17 26.42 USD | $24.55 26.84 USD | $71.96B 78.66B USD | 6.79 | $3.61 3.95 USD | |
Banco Santander, S.A. BSD2.F | $4.14 4.53 USD |
+0.73
|
$65.26B 71.33B USD | $10.02K 10.95K USD | $4.1 4.49 USD | $4.14 4.53 USD | $65.26B 71.33B USD | 6.36 | $0.65 0.71 USD | |
British American Tobacco p.l.c. BMT.F | $28.45 31.09 USD |
+2.36
|
$63.69B 69.62B USD | $4.92K 5.38K USD | $27.84 30.43 USD | $28.45 31.09 USD | $63.69B 69.62B USD | 0 | -$7.57 -8.2 USD | |
PayPal Holdings, Inc. 2PP.F | $59.12 64.63 USD |
+2.37
|
$63.38B 69.29B USD | $6.95K 7.6K USD | $57.75 63.13 USD | $59.32 64.84 USD | $63.38B 69.29B USD | 16.74 | $3.53 3.86 USD | |
China Telecom Corporation Limited ZCH.F | $0.44 0.48 USD |
0
|
$62.27B 68.07B USD | $11K 12.02K USD | $0.44 0.48 USD | $0.44 0.48 USD | $62.27B 68.07B USD | 11.00 | $0.04 0.04 USD | |
Enel SpA ENL.F | $6.09 6.66 USD |
-0.94
|
$61.83B 67.59B USD | $38.27K 41.83K USD | $6.05 6.61 USD | $6.13 6.7 USD | $61.83B 67.59B USD | 11.06 | $0.55 0.6 USD | |
Glencore plc 8GC.F | $4.93 5.39 USD |
-1.03
|
$59.96B 65.55B USD | $86.2K 94.23K USD | $4.93 5.39 USD | $4.99 5.46 USD | $59.96B 65.55B USD | 15.91 | $0.31 0.34 USD | |
Intesa Sanpaolo S.p.A. IES.F | $3.24 3.54 USD |
-1.09
|
$59.06B 64.56B USD | $32.92K 35.99K USD | $3.22 3.52 USD | $3.28 3.59 USD | $59.06B 64.56B USD | 8.29 | $0.39 0.43 USD | |
Palantir Technologies Inc. PTX.F | $22.17 24.23 USD |
+3.12
|
$54.26B 59.32B USD | $9.12K 9.97K USD | $21.51 23.51 USD | $22.3 24.38 USD | $54.26B 59.32B USD | 277.12 | $0.08 0.09 USD | |
Nu Holdings Ltd. M1Z.F | $10.82 11.83 USD |
+1.98
|
$51.3B 56.08B USD | $1.43K 1.56K USD | $10.6 11.58 USD | $11.04 12.07 USD | $51.3B 56.08B USD | 54.10 | $0.2 0.22 USD | |
Vale S.A. CVLC.F | $11.63 12.71 USD |
+1.25
|
$49.78B 54.42B USD | $12.41K 13.56K USD | $11.35 12.41 USD | $11.66 12.75 USD | $49.78B 54.42B USD | 6.92 | $1.68 1.84 USD | |
BAE Systems plc BSP.F | $15.6 17.05 USD |
+0.65
|
$47.21B 51.6B USD | $4.28K 4.68K USD | $15.41 16.85 USD | $15.6 17.05 USD | $47.21B 51.6B USD | 21.97 | $0.71 0.78 USD | |
ING Groep N.V. INN1.F | $14.31 15.64 USD |
+1.79
|
$47.2B 51.59B USD | $12.3K 13.45K USD | $13.97 15.27 USD | $14.31 15.64 USD | $47.2B 51.59B USD | 7.01 | $2.04 2.23 USD | |
Xiaomi Corporation 3CP.F | $1.8 1.97 USD |
+4.83
|
$44.67B 48.83B USD | $105.3K 115.1K USD | $1.75 1.91 USD | $1.8 1.97 USD | $44.67B 48.83B USD | 22.49 | $0.08 0.09 USD | |
BASF SE BAS.F | $49.3 53.89 USD |
0
|
$44.01B 48.11B USD | $10.04K 10.98K USD | $48.8 53.34 USD | $49.5 54.11 USD | $44.01B 48.11B USD | 197.18 | $0.25 0.27 USD | |
Infineon Technologies AG IFX.F | $32.21 35.2 USD |
+0.69
|
$41.99B 45.9B USD | $30.02K 32.81K USD | $31.8 34.76 USD | $32.33 35.34 USD | $41.99B 45.9B USD | 14.12 | $2.28 2.49 USD | |
Rolls-Royce Holdings plc RRU.F | $4.58 5.01 USD |
-0.74
|
$38.35B 41.92B USD | $10.16K 11.11K USD | $4.58 5 USD | $4.67 5.1 USD | $38.35B 41.92B USD | 13.47 | $0.34 0.37 USD | |
Rolls-Royce Holdings plc RRU1.F | $4.56 4.98 USD |
0
|
$38.16B 41.71B USD | $22.95K 25.09K USD | $4.56 4.98 USD | $4.58 5.01 USD | $38.16B 41.71B USD | 13.41 | $0.34 0.37 USD | |
Daimler Truck Holding AG DTG.F | $46.99 51.37 USD |
+0.58
|
$37.84B 41.36B USD | $13.39K 14.63K USD | $46.62 50.96 USD | $47.26 51.66 USD | $37.84B 41.36B USD | 12.43 | $3.78 4.13 USD | |
Lloyds Banking Group plc LLD.F | $0.5799 0.64 USD |
+0.69
|
$37.11B 40.57B USD | $23.82K 26.04K USD | $0.5699 0.63 USD | $0.5799 0.64 USD | $37.11B 40.57B USD | 6.46 | $0.09 0.1 USD | |
E.ON SE EOAN.F | $12.56 13.73 USD |
-1.53
|
$32.8B 35.86B USD | $11.82K 12.92K USD | $12.56 13.73 USD | $12.86 14.06 USD | $32.8B 35.86B USD | 69.77 | $0.18 0.2 USD | |
Deutsche Bank Aktiengesellschaft DBK.F | $13.51 14.76 USD |
-0.94
|
$26.9B 29.41B USD | $23.99K 26.23K USD | $13.39 14.64 USD | $13.66 14.93 USD | $26.9B 29.41B USD | 4.87 | $2.77 3.03 USD | |
Bayer Aktiengesellschaft BAYN.F | $26.2 28.64 USD |
+0.25
|
$25.84B 28.24B USD | $15.52K 16.97K USD | $26.1 28.53 USD | $26.36 28.81 USD | $25.84B 28.24B USD | 0 | -$2.99 -3.2 USD | |
Barrick Gold Corporation ABR.F | $14.38 15.72 USD |
-0.55
|
$25.31B 27.67B USD | $13.11K 14.33K USD | $14.38 15.72 USD | $14.5 15.85 USD | $25.31B 27.67B USD | 21.78 | $0.66 0.72 USD | |
RWE Aktiengesellschaft RWE.F | $31.05 33.94 USD |
-0.1
|
$23.1B 25.25B USD | $10.27K 11.23K USD | $30.78 33.65 USD | $31.42 34.35 USD | $23.1B 25.25B USD | 15.92 | $1.95 2.13 USD | |
Telefónica, S.A. TNE5.F | $3.9 4.26 USD |
-0.05
|
$22.51B 24.61B USD | $7.9K 8.64K USD | $3.9 4.26 USD | $3.92 4.29 USD | $22.51B 24.61B USD | 0 | -$0.2 -0.2 USD | |
Vodafone Group Public Limited Company VODI.F | $0.79 0.86 USD |
-4.88
|
$21.38B 23.37B USD | $138.04K 150.9K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $21.38B 23.37B USD | 2.07 | $0.38 0.42 USD | |
Samsung SDI Co., Ltd. XSDG.F | $76.8 83.95 USD |
+3.78
|
$21.07B 23.03B USD | $2.21K 2.41K USD | $75.8 82.86 USD | $77 84.17 USD | $21.07B 23.03B USD | 14.71 | $5.22 5.71 USD | |
Vonovia SE VNA.F | $24.85 27.16 USD |
+2.73
|
$20.24B 22.13B USD | $19.82K 21.67K USD | $24.16 26.41 USD | $25.05 27.38 USD | $20.24B 22.13B USD | 0 | -$7.78 -8.5 USD | |
China Tower Corporation Limited 2Y1.F | $0.11 0.12 USD |
0
|
$20.18B 22.05B USD | $29.9K 32.68K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.18B 22.05B USD | 10.70 | $0.01 0.01 USD | |
Carnival Corporation & plc CVC1.F | $15.01 16.41 USD |
+1.08
|
$19.73B 21.57B USD | $2.03K 2.22K USD | $14.88 16.27 USD | $15.14 16.55 USD | $19.73B 21.57B USD | 0 | -$0.05 -0.05 USD | |
Weichai Power Co., Ltd. WI4.F | $1.82 1.99 USD |
+0.94
|
$17.94B 19.61B USD | $25.83K 28.23K USD | $1.81 1.98 USD | $1.83 2 USD | $17.94B 19.61B USD | 15.18 | $0.12 0.13 USD | |
Nokia Oyj NOA3.F | $3.23 3.53 USD |
-3.61
|
$17.9B 19.57B USD | $21.04K 23K USD | $3.23 3.53 USD | $3.38 3.69 USD | $17.9B 19.57B USD | 26.93 | $0.12 0.13 USD | |
Commerzbank AG CBK.F | $11.84 12.94 USD |
-0.17
|
$14.76B 16.14B USD | $14.56K 15.92K USD | $11.84 12.94 USD | $11.95 13.06 USD | $14.76B 16.14B USD | 7.04 | $1.68 1.84 USD | |
Lenovo Group Limited LHL.F | $1.11 1.21 USD |
+0.59
|
$13.91B 15.21B USD | $350 382.6 USD | $1.11 1.21 USD | $1.11 1.21 USD | $13.91B 15.21B USD | 15.85 | $0.07 0.08 USD | |
Teva Pharmaceutical Industries Limited TEV.F | $12.15 13.28 USD |
-1.62
|
$13.63B 14.9B USD | $2.11K 2.31K USD | $12.15 13.28 USD | $12.35 13.5 USD | $13.63B 14.9B USD | 0 | -$0.46 -0.5 USD | |
The Hong Kong and China Gas Company Limited HCG.F | $0.68 0.74 USD |
0
|
$13B 14.21B USD | $14.53K 15.89K USD | $0.68 0.74 USD | $0.68 0.74 USD | $13B 14.21B USD | 22.66 | $0.03 0.03 USD | |
BT Group plc BTQ.F | $1.2 1.31 USD |
-6.25
|
$11.94B 13.05B USD | $4.3K 4.7K USD | $1.2 1.31 USD | $1.27 1.39 USD | $11.94B 13.05B USD | 5.45 | $0.22 0.24 USD | |
Siemens Energy AG ENR.F | $14.86 16.24 USD |
+3.12
|
$11.77B 12.86B USD | $82.65K 90.34K USD | $14.37 15.71 USD | $15 16.4 USD | $11.77B 12.86B USD | 0 | -$3.09 -3.3 USD | |
NIO Inc. N3IA.F | $5.21 5.7 USD |
+0.97
|
$10.9B 11.91B USD | $8.3K 9.08K USD | $5.07 5.54 USD | $5.4 5.9 USD | $10.9B 11.91B USD | 0 | -$1.59 -1.7 USD | |
Geely Automobile Holdings Limited GRU.F | $1.03 1.13 USD |
+0.74
|
$10.38B 11.34B USD | $42.37K 46.32K USD | $1.03 1.12 USD | $1.04 1.13 USD | $10.38B 11.34B USD | 17.18 | $0.06 0.07 USD | |
NIBE Industrier AB (publ) NJB.F | $4.78 5.23 USD |
-0.42
|
$9.83B 10.75B USD | $4.08K 4.46K USD | $4.75 5.19 USD | $4.97 5.44 USD | $9.83B 10.75B USD | 20.78 | $0.23 0.25 USD | |
Deutsche Lufthansa AG LHA.F | $6.89 7.53 USD |
+0.67
|
$8.24B 9.01B USD | $41.89K 45.79K USD | $6.83 7.46 USD | $6.94 7.59 USD | $8.24B 9.01B USD | 4.27 | $1.61 1.76 USD | |
Pilbara Minerals Limited PLR.F | $2.33 2.55 USD |
-1.19
|
$7.03B 7.69B USD | $150 163.97 USD | $2.33 2.55 USD | $2.33 2.55 USD | $7.03B 7.69B USD | 8.62 | $0.27 0.3 USD | |
Telefónica Deutschland Holding AG O2D.F | $2.35 2.57 USD |
+0.34
|
$7.02B 7.67B USD | $61.75K 67.5K USD | $2.34 2.56 USD | $2.35 2.57 USD | $7.02B 7.67B USD | 26.09 | $0.09 0.1 USD | |
Xinyi Solar Holdings Limited 13X.F | $0.7299 0.8 USD |
+2.75
|
$6.65B 7.27B USD | $1.8K 1.97K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $6.65B 7.27B USD | 12.19 | $0.06 0.07 USD | |
Eurobank Ergasias Services and Holdings S.A. EFGD.F | $1.75 1.91 USD |
-0.6
|
$6.58B 7.2B USD | $51.36K 56.14K USD | $1.75 1.91 USD | $1.75 1.91 USD | $6.58B 7.2B USD | 5.00 | $0.35 0.38 USD | |
Zalando SE ZAL.F | $22.46 24.55 USD |
+0.81
|
$5.82B 6.36B USD | $9.24K 10.1K USD | $22.32 24.4 USD | $23.06 25.21 USD | $5.82B 6.36B USD | 53.47 | $0.42 0.46 USD | |
BPER Banca SpA 4BE.F | $3.96 4.32 USD |
+2.06
|
$5.73B 6.26B USD | $10 10.93 USD | $3.96 4.32 USD | $3.96 4.32 USD | $5.73B 6.26B USD | 3.69 | $1.07 1.17 USD | |
PT Adaro Energy Indonesia Tbk A64.F | $0.1499 0.16 USD |
+0.68
|
$4.86B 5.31B USD | $50.18K 54.85K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.86B 5.31B USD | 2.93 | $0.05 0.05 USD | |
Telecom Italia S.p.A. TQI.F | $0.22 0.24 USD |
-3.7
|
$4.52B 4.94B USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.52B 4.94B USD | 0 | -$0.06 -0.06 USD | |
Alpha Services and Holdings S.A. ACBB.F | $1.67 1.82 USD |
+2.27
|
$4.1B 4.48B USD | $700 765.19 USD | $1.67 1.82 USD | $1.68 1.83 USD | $4.1B 4.48B USD | 7.56 | $0.22 0.24 USD | |
Hensoldt AG HAG.F | $35 38.26 USD |
+3.31
|
$4.04B 4.42B USD | $16.92K 18.49K USD | $34.08 37.25 USD | $35.1 38.37 USD | $4.04B 4.42B USD | 49.29 | $0.71 0.78 USD | |
Goldwind Science And Technology Co., Ltd. CXGH.F | $0.38 0.41 USD |
+4.68
|
$3.93B 4.3B USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $3.93B 4.3B USD | 9.45 | $0.04 0.04 USD | |
TUI AG TUI1.F | $6.69 7.31 USD |
+1.58
|
$3.39B 3.71B USD | $7.87K 8.6K USD | $6.6 7.21 USD | $6.77 7.4 USD | $3.39B 3.71B USD | 4.77 | $1.4 1.53 USD | |
Lynas Rare Earths Limited LYI.F | $3.49 3.82 USD |
+1.23
|
$3.31B 3.61B USD | $5.09K 5.57K USD | $3.42 3.74 USD | $3.5 3.83 USD | $3.31B 3.61B USD | 26.86 | $0.13 0.14 USD | |
B2Gold Corp. 5BG.F | $2.39 2.61 USD |
+0.97
|
$3.16B 3.46B USD | $3.19K 3.49K USD | $2.33 2.55 USD | $2.39 2.61 USD | $3.16B 3.46B USD | 239.00 | $0.01 0.01 USD | |
thyssenkrupp AG TKA.F | $4.85 5.3 USD |
+3.81
|
$3.02B 3.3B USD | $30.88K 33.76K USD | $4.67 5.1 USD | $4.86 5.32 USD | $3.02B 3.3B USD | 0 | -$3.95 -4.3 USD | |
Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.1199 0.13 USD |
0
|
$3B 3.28B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3B 3.28B USD | 0 | -$0.02 -0.02 USD | |
Sibanye Stillwater Limited 47V.F | $1 1.09 USD |
-1.19
|
$2.88B 3.15B USD | $444 485.35 USD | $0.9799 1.07 USD | $1 1.09 USD | $2.88B 3.15B USD | 4.15 | $0.24 0.26 USD | |
Nordex SE NDX1.F | $11.59 12.66 USD |
+1.89
|
$2.75B 3B USD | $2.65K 2.89K USD | $11.37 12.42 USD | $11.63 12.71 USD | $2.75B 3B USD | 0 | -$2.06 -2.2 USD | |
Riot Platforms, Inc. AP4N.F | $10.4 11.37 USD |
-2.8
|
$2.64B 2.88B USD | $677 740.05 USD | $10.4 11.37 USD | $10.83 11.83 USD | $2.64B 2.88B USD | 0 | -$0.26 -0.2 USD | |
BAIC Motor Corporation Limited 2B5.F | $0.32 0.34 USD |
+3.78
|
$2.59B 2.83B USD | $38K 41.54K USD | $0.32 0.34 USD | $0.33 0.36 USD | $2.59B 2.83B USD | 3.94 | $0.08 0.09 USD | |
MorphoSys AG MOR.F | $66.24 72.41 USD |
+1.38
|
$2.53B 2.77B USD | $1.11K 1.22K USD | $65.02 71.08 USD | $66.54 72.74 USD | $2.53B 2.77B USD | 0 | -$5.53 -6.04 USD | |
PT Aneka Tambang Tbk AKTA.F | $0.11 0.11 USD |
+1.94
|
$2.52B 2.76B USD | $5K 5.47K USD | $0.08 0.09 USD | $0.11 0.11 USD | $2.52B 2.76B USD | 10.50 | $0.01 0.01 USD | |
Uranium Energy Corp. U6Z.F | $5.85 6.39 USD |
-0.8
|
$2.36B 2.58B USD | $1.57K 1.72K USD | $5.8 6.34 USD | $5.85 6.4 USD | $2.36B 2.58B USD | 0 | -$0.02 -0.02 USD | |
Paladin Energy Ltd PUR.F | $0.7299 0.8 USD |
+2.53
|
$2.23B 2.44B USD | $220 240.49 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.23B 2.44B USD | 36.50 | $0.02 0.02 USD | |
Orpea SA OPA.F | $0.01 0.01 USD |
+14
|
$2.12B 2.32B USD | $88.5K 96.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.12B 2.32B USD | 0 | -$4.08 -4.4 USD | |
Plug Power Inc. PLUN.F | $2.98 3.26 USD |
-2.17
|
$2.05B 2.24B USD | $53.92K 58.94K USD | $2.91 3.18 USD | $3.1 3.39 USD | $2.05B 2.24B USD | 0 | -$2.11 -2.3 USD | |
Aroundtown SA AT1.F | $1.81 1.98 USD |
+2.08
|
$1.98B 2.17B USD | $19.31K 21.1K USD | $1.75 1.91 USD | $1.84 2.01 USD | $1.98B 2.17B USD | 0 | -$1.87 -2.04 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |