• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
시가 총액
$58.94B
총 거래량
40.81%
BTC 지배력
  • Trade Pi
  • Trade
  • Exchange

국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13507)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc. APC.F 135.3 EUR 147.13 USD
+2.59
2.15T EUR 2.34T USD 13.44K EUR 14.62K USD 131.4 EUR 142.89 USD 135.3 EUR 147.13 USD 2.15T EUR 2.34T USD 24.11 5.61 EUR 6.1 USD
Alphabet Inc. ABEA.F 92.1 EUR 100.15 USD
+3.34
1.2T EUR 1.31T USD 7.29K EUR 7.93K USD 89.11 EUR 96.9 USD 92.1 EUR 100.15 USD 1.2T EUR 1.31T USD 20.79 4.43 EUR 4.82 USD
Amazon.com, Inc. AMZ.F 94.44 EUR 102.7 USD
+4.25
963.45B EUR 1.05T USD 16.53K EUR 17.98K USD 90.5 EUR 98.41 USD 95 EUR 103.31 USD 963.45B EUR 1.05T USD 87.44 1.08 EUR 1.17 USD
Tesla, Inc. TL0.F 163.96 EUR 178.29 USD
+11.54
517.74B EUR 563.01B USD 36.6K EUR 39.8K USD 145.16 EUR 157.85 USD 166 EUR 180.51 USD 517.74B EUR 563.01B USD 54.83 2.99 EUR 3.25 USD
Tencent Holdings Limited NNND.F 48.51 EUR 52.75 USD
+1.05
463.63B EUR 504.16B USD 19.49K EUR 21.2K USD 48 EUR 52.2 USD 48.64 EUR 52.89 USD 463.63B EUR 504.16B USD 19.71 2.46 EUR 2.68 USD
Alibaba Group Holding Limited 2RR.F 13.4 EUR 14.57 USD
-1.34
283.86B EUR 308.68B USD 2.88K EUR 3.13K USD 13.4 EUR 14.57 USD 13.8 EUR 15 USD 283.86B EUR 308.68B USD 148.91 0.09 EUR 0.1 USD
Bank of America Corporation NCB.F 32.58 EUR 35.42 USD
+0.77
260.76B EUR 283.56B USD 18.34K EUR 19.94K USD 32.17 EUR 34.98 USD 32.71 EUR 35.56 USD 260.76B EUR 283.56B USD 11.15 2.92 EUR 3.18 USD
BHP Group Limited BHP1.F 32.18 EUR 34.99 USD
-1.45
232.08B EUR 252.37B USD 3.28K EUR 3.56K USD 31.89 EUR 34.67 USD 32.69 EUR 35.55 USD 232.08B EUR 252.37B USD 8.76 3.67 EUR 3.99 USD
Industrial and Commercial Bank of China Limited ICK.F 0.49 EUR 0.53 USD
+0.39
200.77B EUR 218.32B USD 1K EUR 1.09K USD 0.49 EUR 0.53 USD 0.49 EUR 0.53 USD 200.77B EUR 218.32B USD 3.76 0.13 EUR 0.14 USD
Shell plc R6C0.F 26.9 EUR 29.25 USD
+0.19
187.66B EUR 204.07B USD 9.23K EUR 10.04K USD 26.9 EUR 29.25 USD 27.24 EUR 29.62 USD 187.66B EUR 204.07B USD 5.11 5.26 EUR 5.72 USD
China Mobile Limited CTM.F 6.66 EUR 7.24 USD
-0.51
145.55B EUR 158.28B USD 5.82K EUR 6.33K USD 6.62 EUR 7.19 USD 6.66 EUR 7.24 USD 145.55B EUR 158.28B USD 8.12 0.82 EUR 0.89 USD
PetroChina Company Limited PC6.F 0.48 EUR 0.53 USD
-1.96
124.11B EUR 134.97B USD 50K EUR 54.37K USD 0.48 EUR 0.53 USD 0.48 EUR 0.53 USD 124.11B EUR 134.97B USD 4.84 0.1 EUR 0.11 USD
Bank of China Limited W8V.F 0.36 EUR 0.39 USD
+2.54
122.4B EUR 133.11B USD 8K EUR 8.7K USD 0.36 EUR 0.39 USD 0.36 EUR 0.39 USD 122.4B EUR 133.11B USD 3.58 0.1 EUR 0.11 USD
Intel Corporation INL.F 25.91 EUR 28.17 USD
-5.04
107.01B EUR 116.37B USD 100.9K EUR 109.72K USD 24.59 EUR 26.74 USD 26 EUR 28.27 USD 107.01B EUR 116.37B USD 8.72 2.97 EUR 3.23 USD
BP p.l.c. BPE.F 5.44 EUR 5.92 USD
-1.09
104.1B EUR 113.2B USD 26.49K EUR 28.81K USD 5.44 EUR 5.92 USD 5.58 EUR 6.07 USD 104.1B EUR 113.2B USD 0 -0.833 EUR -0.9 USD
Deutsche Telekom AG DTE.F 20.31 EUR 22.08 USD
+0.22
100.98B EUR 109.81B USD 8.04K EUR 8.74K USD 20.22 EUR 21.98 USD 20.37 EUR 22.15 USD 100.98B EUR 109.81B USD 22.56 0.9 EUR 0.98 USD
BP p.l.c. BPE5.F 5.57 EUR 6.06 USD
+0.76
100.82B EUR 109.63B USD 60.3K EUR 65.58K USD 5.49 EUR 5.97 USD 5.64 EUR 6.13 USD 100.82B EUR 109.63B USD 0 -0.833 EUR -0.9 USD
BYD Company Limited BY6.F 29.3 EUR 31.86 USD
+2.97
99.77B EUR 108.5B USD 30.9K EUR 33.6K USD 28.81 EUR 31.32 USD 29.55 EUR 32.13 USD 99.77B EUR 108.5B USD 61.04 0.48 EUR 0.52 USD
Equinor ASA DNQ.F 28.17 EUR 30.63 USD
+1.66
87.82B EUR 95.5B USD 13.07K EUR 14.21K USD 27.63 EUR 30.04 USD 28.27 EUR 30.74 USD 87.82B EUR 95.5B USD 4.07 6.91 EUR 7.51 USD
Glencore plc 8GC.F 6.27 EUR 6.82 USD
-0.3
79.87B EUR 86.85B USD 29.01K EUR 31.54K USD 6.21 EUR 6.75 USD 6.3 EUR 6.85 USD 79.87B EUR 86.85B USD 5.75 1.09 EUR 1.19 USD
Mercedes-Benz Group AG MBG.F 69.11 EUR 75.15 USD
+1.04
74.45B EUR 80.96B USD 7.91K EUR 8.61K USD 68.4 EUR 74.38 USD 69.21 EUR 75.26 USD 74.45B EUR 80.96B USD 5.72 12.07 EUR 13.13 USD
Volkswagen AG VOW3.F 126.58 EUR 137.65 USD
+1.28
74.09B EUR 80.57B USD 2.84K EUR 3.09K USD 124.92 EUR 135.84 USD 126.98 EUR 138.08 USD 74.09B EUR 80.57B USD 3.91 32.36 EUR 35.19 USD
China Petroleum & Chemical Corporation CHU.F 0.5 EUR 0.54 USD
+2.94
72.29B EUR 78.61B USD 88.12K EUR 95.82K USD 0.5 EUR 0.54 USD 0.5 EUR 0.54 USD 72.29B EUR 78.61B USD 6.24 0.08 EUR 0.09 USD
Petróleo Brasileiro S.A. - Petrobras PJXC.F 5.55 EUR 6.04 USD
-0.54
67.04B EUR 72.9B USD 6.84K EUR 7.43K USD 5.4 EUR 5.87 USD 5.6 EUR 6.09 USD 67.04B EUR 72.9B USD 2.25 2.46 EUR 2.68 USD
Petróleo Brasileiro S.A. - Petrobras PJXB.F 4.87 EUR 5.29 USD
-0.66
66.96B EUR 72.81B USD 1.2K EUR 1.3K USD 4.87 EUR 5.29 USD 5 EUR 5.44 USD 66.96B EUR 72.81B USD 2.03 2.39 EUR 2.6 USD
AXA SA AXA.F 28.59 EUR 31.08 USD
-0.69
66.3B EUR 72.1B USD 1.31K EUR 1.42K USD 28.59 EUR 31.08 USD 28.68 EUR 31.19 USD 66.3B EUR 72.1B USD 9.40 3.04 EUR 3.31 USD
China Telecom Corporation Limited ZCH.F 0.43 EUR 0.46 USD
+1.64
57.07B EUR 62.06B USD 5.6K EUR 6.09K USD 0.43 EUR 0.46 USD 0.44 EUR 0.48 USD 57.07B EUR 62.06B USD 10.67 0.04 EUR 0.04 USD
Enel SpA ENL.F 5.48 EUR 5.96 USD
+0.11
55.71B EUR 60.59B USD 20.64K EUR 22.44K USD 5.44 EUR 5.91 USD 5.5 EUR 5.98 USD 55.71B EUR 60.59B USD 22.82 0.24 EUR 0.26 USD
Bayer Aktiengesellschaft BAYN.F 56.36 EUR 61.29 USD
+0.45
55.37B EUR 60.21B USD 1.1K EUR 1.19K USD 56.04 EUR 60.94 USD 56.49 EUR 61.43 USD 55.37B EUR 60.21B USD 11.79 4.78 EUR 5.2 USD
Banco Santander, S.A. BSD2.F 3.18 EUR 3.45 USD
-0.3
53.33B EUR 57.99B USD 114.49K EUR 124.5K USD 3.16 EUR 3.44 USD 3.2 EUR 3.48 USD 53.33B EUR 57.99B USD 5.88 0.54 EUR 0.59 USD
Deutsche Post AG DPW.F 40.1 EUR 43.6 USD
+0.38
48.83B EUR 53.1B USD 1.96K EUR 2.13K USD 39.71 EUR 43.18 USD 40.1 EUR 43.6 USD 48.83B EUR 53.1B USD 9.09 4.41 EUR 4.8 USD
ING Groep N.V. INN1.F 13.08 EUR 14.22 USD
-0.14
47.49B EUR 51.64B USD 16.26K EUR 17.68K USD 13.01 EUR 14.15 USD 13.17 EUR 14.32 USD 47.49B EUR 51.64B USD 12.69 1.03 EUR 1.12 USD
BASF SE BAS.F 52.66 EUR 57.26 USD
-0.09
47.07B EUR 51.19B USD 5.83K EUR 6.34K USD 52.48 EUR 57.07 USD 52.9 EUR 57.53 USD 47.07B EUR 51.19B USD 9.35 5.63 EUR 6.12 USD
Infineon Technologies AG IFX.F 34.33 EUR 37.33 USD
+1.93
46.64B EUR 50.72B USD 23.93K EUR 26.02K USD 33.3 EUR 36.21 USD 34.45 EUR 37.46 USD 46.64B EUR 50.72B USD 20.80 1.65 EUR 1.79 USD
Intesa Sanpaolo S.p.A. IES.F 2.34 EUR 2.54 USD
-0.49
44.53B EUR 48.42B USD 2.03K EUR 2.21K USD 2.33 EUR 2.54 USD 2.34 EUR 2.54 USD 44.53B EUR 48.42B USD 12.97 0.18 EUR 0.2 USD
Zijin Mining Group Company Limited FJZ.F 1.56 EUR 1.69 USD
+1.1
44.11B EUR 47.96B USD 15.2K EUR 16.53K USD 1.56 EUR 1.69 USD 1.57 EUR 1.7 USD 44.11B EUR 47.96B USD 14.15 0.11 EUR 0.12 USD
Lloyds Banking Group plc LLD.F 0.59 EUR 0.64 USD
+3.51
40.18B EUR 43.69B USD 62.1K EUR 67.53K USD 0.59 EUR 0.64 USD 0.59 EUR 0.64 USD 40.18B EUR 43.69B USD 9.83 0.06 EUR 0.07 USD
Xiaomi Corporation 3CP.F 1.58 EUR 1.72 USD
+0.08
39.14B EUR 42.56B USD 80.7K EUR 87.76K USD 1.56 EUR 1.7 USD 1.59 EUR 1.73 USD 39.14B EUR 42.56B USD 79.00 0.02 EUR 0.02 USD
Samsung SDI Co., Ltd. XSDG.F 127.2 EUR 138.32 USD
+2.58
34.02B EUR 37B USD 7.85K EUR 8.54K USD 125.4 EUR 136.36 USD 127.4 EUR 138.54 USD 34.02B EUR 37B USD 26.01 4.89 EUR 5.32 USD
Barrick Gold Corporation ABR.F 17.97 EUR 19.54 USD
+0.38
31.81B EUR 34.59B USD 11.04K EUR 12K USD 17.91 EUR 19.48 USD 18.06 EUR 19.63 USD 31.81B EUR 34.59B USD 18.33 0.98 EUR 1.07 USD
Vodafone Group Public Limited Company VODI.F 1.07 EUR 1.17 USD
+1.13
29.16B EUR 31.71B USD 36.96K EUR 40.19K USD 1.05 EUR 1.14 USD 1.07 EUR 1.17 USD 29.16B EUR 31.71B USD 15.31 0.07 EUR 0.08 USD
E.ON SE EOAN.F 10.09 EUR 10.97 USD
-0.05
26.31B EUR 28.61B USD 8.84K EUR 9.61K USD 10.06 EUR 10.93 USD 10.19 EUR 11.08 USD 26.31B EUR 28.61B USD 5.57 1.81 EUR 1.97 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F 0.26 EUR 0.28 USD
+13.04
25.76B EUR 28.01B USD 1.06K EUR 1.15K USD 0.23 EUR 0.25 USD 0.26 EUR 0.28 USD 25.76B EUR 28.01B USD 26.00 0.01 EUR 0.01 USD
Daimler Truck Holding AG DTG.F 31.28 EUR 34.01 USD
+0.26
25.74B EUR 27.99B USD 3.87K EUR 4.21K USD 31.19 EUR 33.92 USD 31.5 EUR 34.25 USD 25.74B EUR 27.99B USD 11.17 2.8 EUR 3.04 USD
Deutsche Bank Aktiengesellschaft DBK.F 12.32 EUR 13.39 USD
+1.2
25.09B EUR 27.29B USD 62.89K EUR 68.39K USD 12.05 EUR 13.1 USD 12.39 EUR 13.47 USD 25.09B EUR 27.29B USD 7.79 1.58 EUR 1.72 USD
Nokia Oyj NOA3.F 4.39 EUR 4.77 USD
-0.93
24.56B EUR 26.7B USD 4.72K EUR 5.13K USD 4.39 EUR 4.77 USD 4.41 EUR 4.79 USD 24.56B EUR 26.7B USD 14.62 0.3 EUR 0.33 USD
Vonovia SE VNA.F 26.35 EUR 28.65 USD
+0.3
20.97B EUR 22.8B USD 12.58K EUR 13.68K USD 26.15 EUR 28.44 USD 26.41 EUR 28.72 USD 20.97B EUR 22.8B USD 16.57 1.59 EUR 1.73 USD
China Unicom (Hong Kong) Limited XCI.F 0.64 EUR 0.7 USD
-3.67
20.06B EUR 21.81B USD 9K EUR 9.79K USD 0.64 EUR 0.7 USD 0.64 EUR 0.7 USD 20.06B EUR 21.81B USD 9.13 0.07 EUR 0.08 USD
Telefónica, S.A. TNE5.F 3.46 EUR 3.76 USD
-0.57
19.98B EUR 21.73B USD 2.92K EUR 3.17K USD 3.44 EUR 3.74 USD 3.46 EUR 3.76 USD 19.98B EUR 21.73B USD 69.20 0.05 EUR 0.05 USD
NIO Inc. N3IA.F 11.8 EUR 12.83 USD
+4.89
19.71B EUR 21.44B USD 37.01K EUR 40.24K USD 11 EUR 11.96 USD 12.25 EUR 13.32 USD 19.71B EUR 21.44B USD 0 -0.671 EUR -0.7 USD
Geely Automobile Holdings Limited GRU.F 1.54 EUR 1.68 USD
+2.05
15.5B EUR 16.85B USD 677.77K EUR 737.02K USD 1.51 EUR 1.64 USD 1.54 EUR 1.68 USD 15.5B EUR 16.85B USD 30.82 0.05 EUR 0.05 USD
PT Astra International Tbk ASJA.F 0.35 EUR 0.38 USD
-1.14
14.6B EUR 15.88B USD 168.7K EUR 183.45K USD 0.35 EUR 0.38 USD 0.35 EUR 0.38 USD 14.6B EUR 15.88B USD 8.69 0.04 EUR 0.04 USD
Siemens Energy AG ENR.F 18.9 EUR 20.55 USD
+0.19
13.96B EUR 15.18B USD 6.37K EUR 6.93K USD 18.51 EUR 20.13 USD 19.22 EUR 20.9 USD 13.96B EUR 15.18B USD 0 -1.16 EUR -1.2 USD
Weichai Power Co., Ltd. WI4.F 1.46 EUR 1.58 USD
+0.76
13.33B EUR 14.49B USD 20.64K EUR 22.44K USD 1.41 EUR 1.53 USD 1.46 EUR 1.58 USD 13.33B EUR 14.49B USD 20.78 0.07 EUR 0.08 USD
Carnival Corporation & plc CVC1.F 10.2 EUR 11.09 USD
+3.17
13.15B EUR 14.3B USD 40.87K EUR 44.44K USD 9.75 EUR 10.6 USD 10.32 EUR 11.22 USD 13.15B EUR 14.3B USD 0 -7.899 EUR -8.5 USD
Credit Suisse Group AG CSX1.F 3.26 EUR 3.55 USD
-1.81
12.91B EUR 14.04B USD 1.35K EUR 1.47K USD 3.24 EUR 3.52 USD 3.28 EUR 3.57 USD 12.91B EUR 14.04B USD 0 -0.653 EUR -0.7 USD
Commerzbank AG CBK.F 10.13 EUR 11.02 USD
+2.2
12.69B EUR 13.8B USD 69.13K EUR 75.18K USD 9.93 EUR 10.79 USD 10.16 EUR 11.04 USD 12.69B EUR 13.8B USD 10.66 0.95 EUR 1.03 USD
Alibaba Health Information Technology Limited TWY.F 0.9 EUR 0.98 USD
0
12.17B EUR 13.23B USD 7.02K EUR 7.63K USD 0.88 EUR 0.96 USD 0.9 EUR 0.98 USD 12.17B EUR 13.23B USD 0 0 EUR 0 USD
Deutsche Lufthansa AG LHA.F 9.72 EUR 10.57 USD
-0.08
11.67B EUR 12.69B USD 56.79K EUR 61.76K USD 9.7 EUR 10.55 USD 9.79 EUR 10.64 USD 11.67B EUR 12.69B USD 0 -1.965 EUR -2.1 USD
Carnival Corporation & plc POH1.F 9.09 EUR 9.89 USD
+2.55
11.39B EUR 12.38B USD 7.01K EUR 7.63K USD 8.84 EUR 9.62 USD 9.15 EUR 9.95 USD 11.39B EUR 12.38B USD 0 -7.899 EUR -8.5 USD
Xinyi Solar Holdings Limited 13X.F 1.25 EUR 1.36 USD
-1.72
11.1B EUR 12.07B USD 19.25K EUR 20.93K USD 1.2 EUR 1.31 USD 1.25 EUR 1.36 USD 11.1B EUR 12.07B USD 24.96 0.05 EUR 0.05 USD
Rolls-Royce Holdings plc RRU.F 1.24 EUR 1.35 USD
-3.88
10.38B EUR 11.28B USD 10.8K EUR 11.74K USD 1.24 EUR 1.35 USD 1.28 EUR 1.4 USD 10.38B EUR 11.28B USD 62.00 0.02 EUR 0.02 USD
Rolls-Royce Holdings plc RRU1.F 1.23 EUR 1.34 USD
-5.38
10.29B EUR 11.19B USD 6K EUR 6.52K USD 1.23 EUR 1.34 USD 1.3 EUR 1.41 USD 10.29B EUR 11.19B USD 61.50 0.02 EUR 0.02 USD
Pilbara Minerals Limited PLR.F 3.25 EUR 3.53 USD
-3.3
9.74B EUR 10.59B USD 10.37K EUR 11.28K USD 3.17 EUR 3.45 USD 3.25 EUR 3.53 USD 9.74B EUR 10.59B USD 27.07 0.12 EUR 0.13 USD
International Consolidated Airlines Group S.A. INR.F 1.94 EUR 2.11 USD
+0.31
9.64B EUR 10.48B USD 8.14K EUR 8.85K USD 1.93 EUR 2.1 USD 1.95 EUR 2.12 USD 9.64B EUR 10.48B USD 0 -0.534 EUR -0.5 USD
Lenovo Group Limited LHL.F 0.74 EUR 0.81 USD
-0.83
9.02B EUR 9.81B USD 2.65K EUR 2.88K USD 0.73 EUR 0.8 USD 0.74 EUR 0.81 USD 9.02B EUR 9.81B USD 4.95 0.15 EUR 0.16 USD
Plug Power Inc. PLUN.F 14.74 EUR 16.03 USD
+3.88
8.66B EUR 9.42B USD 42.32K EUR 46.02K USD 13.84 EUR 15.05 USD 14.74 EUR 16.03 USD 8.66B EUR 9.42B USD 0 -0.926 EUR -1.006 USD
Telefónica Deutschland Holding AG O2D.F 2.64 EUR 2.87 USD
+0.46
7.9B EUR 8.6B USD 12.92K EUR 14.05K USD 2.6 EUR 2.83 USD 2.64 EUR 2.87 USD 7.9B EUR 8.6B USD 21.95 0.12 EUR 0.13 USD
Fosun International Limited FNI.F 0.9 EUR 0.98 USD
+1.35
7.59B EUR 8.25B USD 558 EUR 606.79 USD 0.9 EUR 0.98 USD 0.9 EUR 0.98 USD 7.59B EUR 8.25B USD 6.45 0.14 EUR 0.15 USD
Sibanye Stillwater Limited 47V.F 2.45 EUR 2.66 USD
-3.16
7.08B EUR 7.7B USD 3K EUR 3.26K USD 2.45 EUR 2.66 USD 2.52 EUR 2.74 USD 7.08B EUR 7.7B USD 6.44 0.38 EUR 0.41 USD
Banco de Sabadell, S.A. BDSB.F 1.16 EUR 1.26 USD
+3.53
6.47B EUR 7.03B USD 16.8K EUR 18.27K USD 1.1 EUR 1.2 USD 1.17 EUR 1.27 USD 6.47B EUR 7.03B USD 7.23 0.16 EUR 0.17 USD
Allkem Limited 3O10.F 9.03 EUR 9.82 USD
-0.83
5.76B EUR 6.26B USD 12.1K EUR 13.15K USD 8.95 EUR 9.73 USD 9.16 EUR 9.96 USD 5.76B EUR 6.26B USD 17.37 0.52 EUR 0.57 USD
PT Adaro Energy Indonesia Tbk A64.F 0.18 EUR 0.2 USD
-8.16
5.62B EUR 6.11B USD 50 EUR 54.37 USD 0.18 EUR 0.2 USD 0.18 EUR 0.2 USD 5.62B EUR 6.11B USD 2.57 0.07 EUR 0.08 USD
Telecom Italia S.p.A. TQI.F 0.25 EUR 0.28 USD
+2.17
5.42B EUR 5.89B USD 25.22K EUR 27.42K USD 0.25 EUR 0.27 USD 0.25 EUR 0.28 USD 5.42B EUR 5.89B USD 0 -0.408 EUR -0.4 USD
Yamana Gold Inc. RNY.F 5.62 EUR 6.11 USD
-0.27
5.4B EUR 5.87B USD 3.2K EUR 3.48K USD 5.6 EUR 6.08 USD 5.65 EUR 6.15 USD 5.4B EUR 5.87B USD 22.48 0.25 EUR 0.27 USD
Lynas Rare Earths Limited LYI.F 5.88 EUR 6.4 USD
-0.29
5.32B EUR 5.79B USD 10.71K EUR 11.65K USD 5.88 EUR 6.4 USD 5.97 EUR 6.49 USD 5.32B EUR 5.79B USD 15.08 0.39 EUR 0.42 USD
LATAM Airlines Group S.A. LFL.F 0.46 EUR 0.5 USD
0
5B EUR 5.44B USD 600 EUR 652.46 USD 0.46 EUR 0.5 USD 0.46 EUR 0.5 USD 5B EUR 5.44B USD 0.024 18.52 EUR 20.14 USD
thyssenkrupp AG TKA.F 7.6 EUR 8.26 USD
+1.17
4.73B EUR 5.14B USD 6.95K EUR 7.55K USD 7.52 EUR 8.18 USD 7.6 EUR 8.26 USD 4.73B EUR 5.14B USD 5.31 1.43 EUR 1.56 USD
Eurobank Ergasias Services and Holdings S.A. EFGD.F 1.19 EUR 1.29 USD
+1.5
4.45B EUR 4.84B USD 700 EUR 761.2 USD 1.16 EUR 1.26 USD 1.19 EUR 1.29 USD 4.45B EUR 4.84B USD 3.70 0.32 EUR 0.35 USD
Schaeffler AG SHA.F 6.64 EUR 7.22 USD
+2.95
4.41B EUR 4.8B USD 3.08K EUR 3.35K USD 6.55 EUR 7.12 USD 6.64 EUR 7.22 USD 4.41B EUR 4.8B USD 7.90 0.84 EUR 0.91 USD
Air France-KLM SA AFR.F 1.62 EUR 1.76 USD
-0.03
4.19B EUR 4.56B USD 12.22K EUR 13.29K USD 1.61 EUR 1.76 USD 1.63 EUR 1.77 USD 4.19B EUR 4.56B USD 0 -4.064 EUR -4.4 USD
Aroundtown SA AT1.F 2.66 EUR 2.9 USD
+3.06
3.78B EUR 4.11B USD 16.95K EUR 18.43K USD 2.58 EUR 2.81 USD 2.66 EUR 2.9 USD 3.78B EUR 4.11B USD 6.83 0.39 EUR 0.42 USD
TUI AG TUI1.F 2.02 EUR 2.2 USD
-4.62
3.61B EUR 3.92B USD 209.72K EUR 228.06K USD 1.98 EUR 2.16 USD 2.13 EUR 2.32 USD 3.61B EUR 3.92B USD 0 -1.302 EUR -1.4 USD
PT Bumi Resources Tbk PJM.F 0.0085 EUR 0.0092 USD
-5.56
3.53B EUR 3.84B USD 15K EUR 16.31K USD 0.0085 EUR 0.0092 USD 0.0085 EUR 0.0092 USD 3.53B EUR 3.84B USD 0 0 EUR 0 USD
Banco Comercial Português, S.A. BCPN.F 0.19 EUR 0.2 USD
-0.79
2.91B EUR 3.16B USD 358.2K EUR 389.52K USD 0.19 EUR 0.2 USD 0.19 EUR 0.2 USD 2.91B EUR 3.16B USD 18.76 0.01 EUR 0.01 USD
Nordex SE NDX1.F 13.7 EUR 14.9 USD
-3.01
2.9B EUR 3.16B USD 10.98K EUR 11.94K USD 13.67 EUR 14.86 USD 14.05 EUR 15.28 USD 2.9B EUR 3.16B USD 0 -1.68 EUR -1.8 USD
AMC Entertainment Holdings, Inc. AH9.F 5.11 EUR 5.56 USD
+7.83
2.64B EUR 2.87B USD 5.98K EUR 6.51K USD 4.75 EUR 5.17 USD 5.11 EUR 5.56 USD 2.64B EUR 2.87B USD 0 -1.952 EUR -2.1 USD
ams-OSRAM AG DQW1.F 9 EUR 9.78 USD
-1.25
2.37B EUR 2.58B USD 800 EUR 869.94 USD 8.96 EUR 9.74 USD 9 EUR 9.78 USD 2.37B EUR 2.58B USD 11.10 0.81 EUR 0.88 USD
Nel ASA D7G.F 1.49 EUR 1.62 USD
-0.63
2.33B EUR 2.53B USD 143.14K EUR 155.66K USD 1.47 EUR 1.6 USD 1.5 EUR 1.63 USD 2.33B EUR 2.53B USD 0 -0.064 EUR -0.06 USD
BAIC Motor Corporation Limited 2B5.F 0.28 EUR 0.3 USD
+1.54
2.26B EUR 2.46B USD 90.4K EUR 98.3K USD 0.28 EUR 0.3 USD 0.29 EUR 0.32 USD 2.26B EUR 2.46B USD 4.60 0.06 EUR 0.07 USD
FIT Hon Teng Limited 0FJ.F 0.29 EUR 0.32 USD
+4.89
2.2B EUR 2.4B USD 14K EUR 15.22K USD 0.28 EUR 0.3 USD 0.29 EUR 0.32 USD 2.2B EUR 2.4B USD 9.72 0.03 EUR 0.03 USD
First Majestic Silver Corp. FMV.F 7.55 EUR 8.21 USD
+1.11
2.09B EUR 2.27B USD 2.02K EUR 2.19K USD 7.41 EUR 8.06 USD 7.55 EUR 8.21 USD 2.09B EUR 2.27B USD 3776.49 0.002 EUR 0.002 USD
Harmony Gold Mining Company Limited HAM1.F 3.33 EUR 3.62 USD
-3.48
2.07B EUR 2.25B USD 500 EUR 543.71 USD 3.33 EUR 3.62 USD 3.45 EUR 3.75 USD 2.07B EUR 2.25B USD 20.81 0.16 EUR 0.17 USD
Ryman Healthcare Limited RH7.F 4.11 EUR 4.47 USD
+6.75
2.06B EUR 2.23B USD 2.91K EUR 3.16K USD 3.88 EUR 4.22 USD 4.11 EUR 4.47 USD 2.06B EUR 2.23B USD 5.70 0.72 EUR 0.78 USD
CureVac N.V. 5CV.F 10.7 EUR 11.64 USD
+4.61
2.04B EUR 2.21B USD 14.12K EUR 15.35K USD 10.13 EUR 11.02 USD 10.7 EUR 11.64 USD 2.04B EUR 2.21B USD 0 -1.677 EUR -1.8 USD
Perseus Mining Limited P4Q.F 1.45 EUR 1.57 USD
-0.65
2.02B EUR 2.19B USD 3.53K EUR 3.84K USD 1.45 EUR 1.57 USD 1.45 EUR 1.57 USD 2.02B EUR 2.19B USD 12.05 0.12 EUR 0.13 USD
Tilray Brands, Inc. 2HQ.F 3 EUR 3.27 USD
+4.98
1.85B EUR 2.01B USD 5.63K EUR 6.12K USD 2.75 EUR 2.99 USD 3 EUR 3.27 USD 1.85B EUR 2.01B USD 7.15 0.42 EUR 0.46 USD
Ballard Power Systems Inc. PO0.F 5.91 EUR 6.43 USD
+3.1
1.77B EUR 1.92B USD 16.36K EUR 17.79K USD 5.68 EUR 6.18 USD 5.95 EUR 6.47 USD 1.77B EUR 1.92B USD 0 -0.437 EUR -0.4 USD
Paladin Energy Ltd PUR.F 0.52 EUR 0.57 USD
+1.72
1.6B EUR 1.74B USD 4K EUR 4.35K USD 0.52 EUR 0.56 USD 0.52 EUR 0.57 USD 1.6B EUR 1.74B USD 0 -0.009 EUR -0.009 USD
De Grey Mining Limited DGD.F 0.96 EUR 1.04 USD
-0.44
1.57B EUR 1.71B USD 56.93K EUR 61.91K USD 0.96 EUR 1.04 USD 0.96 EUR 1.04 USD 1.57B EUR 1.71B USD 0 -0.004 EUR -0.004 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.