국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $397 433.97 USD |
-1.88
|
$2.97T 3.24T USD | $2.48K 2.71K USD | $396.3 433.21 USD | $401.1 438.46 USD | $2.97T 3.24T USD | 34.61 | $11.47 12.54 USD | |
| NVIDIA Corporation NVD.F | $115.66 126.43 USD |
-2.05
|
$2.84T 3.1T USD | $38.51K 42.09K USD | $113.02 123.55 USD | $117.56 128.51 USD | $2.84T 3.1T USD | 44.48 | $2.6 2.84 USD | |
| Apple Inc. APC.F | $171.9 187.91 USD |
-3.82
|
$2.59T 2.83T USD | $9.53K 10.42K USD | $170.44 186.31 USD | $178.16 194.75 USD | $2.59T 2.83T USD | 30.21 | $5.69 6.22 USD | |
| Amazon.com, Inc. AMZ.F | $177.82 194.38 USD |
-1.68
|
$1.89T 2.07T USD | $7.47K 8.17K USD | $173.48 189.64 USD | $179.56 196.28 USD | $1.89T 2.07T USD | 32.68 | $5.44 5.95 USD | |
| Alphabet Inc. ABEA.F | $148.46 162.29 USD |
-2.59
|
$1.82T 1.99T USD | $8.36K 9.14K USD | $148.04 161.83 USD | $152.36 166.55 USD | $1.82T 1.99T USD | 18.69 | $7.94 8.68 USD | |
| Tesla, Inc. TL0.F | $300.9 328.92 USD |
-2.11
|
$969.19B 1.06T USD | $919 1K USD | $295 322.47 USD | $305.25 333.68 USD | $969.19B 1.06T USD | 192.88 | $1.56 1.71 USD | |
| Tencent Holdings Limited NNND.F | $57.67 63.04 USD |
-0.22
|
$554.28B 605.9B USD | $5.64K 6.16K USD | $56.77 62.06 USD | $58.4 63.84 USD | $554.28B 605.9B USD | 23.34 | $2.47 2.7 USD | |
| SAP SE SAP.F | $259.05 283.18 USD |
-2.8
|
$303.95B 332.26B USD | $3.52K 3.84K USD | $256.55 280.44 USD | $268.75 293.78 USD | $303.95B 332.26B USD | 53.19 | $4.87 5.32 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.69 USD |
+1.99
|
$290.78B 317.86B USD | $10K 10.93K USD | $0.64 0.69 USD | $0.64 0.69 USD | $290.78B 317.86B USD | 5.29 | $0.12 0.13 USD | |
| Palantir Technologies Inc. PTX.F | $109.06 119.22 USD |
+0.55
|
$257.96B 281.99B USD | $5.18K 5.66K USD | $105.64 115.48 USD | $110.04 120.29 USD | $257.96B 281.99B USD | 519.33 | $0.21 0.23 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.21 14.44 USD |
-2.84
|
$256.74B 280.65B USD | $10.35K 11.32K USD | $13.07 14.28 USD | $13.6 14.87 USD | $256.74B 280.65B USD | 16.11 | $0.82 0.9 USD | |
| China Construction Bank Corporation C6T.F | $0.79 0.86 USD |
+1.42
|
$202.1B 220.92B USD | $3.85K 4.21K USD | $0.79 0.86 USD | $0.8 0.87 USD | $202.1B 220.92B USD | 4.92 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.53 0.58 USD |
-0.9
|
$188.75B 206.33B USD | $100 109.31 USD | $0.52 0.57 USD | $0.53 0.58 USD | $188.75B 206.33B USD | 5.88 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.25 11.2 USD |
-2.47
|
$183.32B 200.39B USD | $4.69K 5.12K USD | $10.25 11.2 USD | $10.65 11.64 USD | $183.32B 200.39B USD | 10.56 | $0.97 1.06 USD | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
-0.61
|
$178.44B 195.06B USD | $4.57K 4.99K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $178.44B 195.06B USD | 6.75 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.22 31.94 USD |
+0.14
|
$172.97B 189.09B USD | $21.55K 23.55K USD | $28.8 31.48 USD | $29.25 31.97 USD | $172.97B 189.09B USD | 15.05 | $1.94 2.12 USD | |
| Siemens Aktiengesellschaft SIE.F | $211.95 231.69 USD |
-2.37
|
$166.28B 181.76B USD | $5.84K 6.38K USD | $209 228.47 USD | $220 240.49 USD | $166.28B 181.76B USD | 21.56 | $9.83 10.75 USD | |
| Deutsche Telekom AG DTE.F | $33.8 36.95 USD |
-1.6
|
$165.63B 181.06B USD | $20.61K 22.53K USD | $33.61 36.74 USD | $34.4 37.6 USD | $165.63B 181.06B USD | 13.79 | $2.45 2.68 USD | |
| Xiaomi Corporation 3CP.F | $5.94 6.49 USD |
-2.89
|
$155.54B 170.02B USD | $218.18K 238.5K USD | $5.68 6.21 USD | $6.02 6.58 USD | $155.54B 170.02B USD | 54.00 | $0.11 0.12 USD | |
| BYD Company Limited BY6.F | $52.36 57.24 USD |
+0.08
|
$154.93B 169.36B USD | $104.69K 114.44K USD | $49.76 54.39 USD | $52.88 57.8 USD | $154.93B 169.36B USD | 27.55 | $1.9 2.08 USD | |
| Sony Group Corporation SON1.F | $22.58 24.68 USD |
+0.76
|
$136.58B 149.3B USD | $3.49K 3.82K USD | $21.74 23.76 USD | $22.85 24.98 USD | $136.58B 149.3B USD | 19.46 | $1.16 1.27 USD | |
| Allianz SE ALV.F | $347.9 380.3 USD |
-0.97
|
$134.13B 146.63B USD | $3.4K 3.72K USD | $343 374.95 USD | $352 384.78 USD | $134.13B 146.63B USD | 13.83 | $25.15 27.49 USD | |
| Pfizer Inc. PFE.F | $20.4 22.29 USD |
-0.61
|
$117.53B 128.48B USD | $2.11K 2.31K USD | $20.18 22.05 USD | $20.52 22.43 USD | $117.53B 128.48B USD | 16.71 | $1.22 1.33 USD | |
| BHP Group Limited BHP1.F | $21.91 23.95 USD |
+0.71
|
$111.19B 121.54B USD | $1.68K 1.83K USD | $21.74 23.76 USD | $21.98 24.03 USD | $111.19B 121.54B USD | 11.01 | $1.99 2.18 USD | |
| Banco Santander, S.A. BSD2.F | $6.96 7.6 USD |
-1.33
|
$103.7B 113.35B USD | $10.17K 11.11K USD | $6.83 7.47 USD | $7.15 7.82 USD | $103.7B 113.35B USD | 8.58 | $0.81 0.89 USD | |
| AXA SA AXA.F | $40.98 44.8 USD |
-1.11
|
$90.44B 98.86B USD | $14.66K 16.02K USD | $40.5 44.27 USD | $41.61 45.49 USD | $90.44B 98.86B USD | 12.60 | $3.25 3.55 USD | |
| Rio Tinto Group RIO1.F | $54.65 59.74 USD |
-0.15
|
$88.25B 96.47B USD | $6.48K 7.08K USD | $54 59.03 USD | $54.75 59.85 USD | $88.25B 96.47B USD | 8.71 | $6.27 6.85 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.79 5.24 USD |
-2.28
|
$87.54B 95.69B USD | $9.51K 10.39K USD | $4.74 5.18 USD | $4.93 5.39 USD | $87.54B 95.69B USD | 9.58 | $0.5 0.55 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.3 11.26 USD |
+1.98
|
$86.13B 94.15B USD | $2.18K 2.38K USD | $9.8 10.71 USD | $10.3 11.26 USD | $86.13B 94.15B USD | 28.61 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.06 10.99 USD |
+0.55
|
$84.08B 91.91B USD | $23.23K 25.39K USD | $9.79 10.7 USD | $10.26 11.21 USD | $84.08B 91.91B USD | 28.72 | $0.35 0.38 USD | |
| Enel SpA ENL.F | $8.08 8.83 USD |
-0.53
|
$82.5B 90.18B USD | $24.88K 27.2K USD | $8.06 8.81 USD | $8.13 8.88 USD | $82.5B 90.18B USD | 12.06 | $0.67 0.73 USD | |
| Rheinmetall AG RHM.F | $1,771.5 1936.49 USD |
-0.64
|
$79.59B 87B USD | $2.78K 3.03K USD | $1,713.5 1873.09 USD | $1,788 1954.53 USD | $79.59B 87B USD | 95.24 | $18.6 20.33 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.51 USD |
-3.45
|
$79.46B 86.86B USD | $260 284.22 USD | $0.46 0.51 USD | $0.46 0.51 USD | $79.46B 86.86B USD | 9.24 | $0.05 0.05 USD | |
| Intel Corporation INL.F | $17.64 19.29 USD |
-4.1
|
$77.53B 84.75B USD | $34.05K 37.22K USD | $17.64 19.28 USD | $18.28 19.98 USD | $77.53B 84.75B USD | 0 | -$3.97 -4.3 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.25 4.65 USD |
-0.32
|
$66.38B 72.56B USD | $20.52K 22.43K USD | $4.2 4.59 USD | $4.28 4.68 USD | $66.38B 72.56B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.08 5.55 USD |
-0.55
|
$65.13B 71.19B USD | $7.27K 7.94K USD | $4.96 5.42 USD | $5.12 5.6 USD | $65.13B 71.19B USD | 8.60 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.47 5.98 USD |
+0.57
|
$65.13B 71.19B USD | $31.75K 34.71K USD | $5.3 5.79 USD | $5.47 5.98 USD | $65.13B 71.19B USD | 9.27 | $0.59 0.64 USD | |
| Siemens Energy AG ENR.F | $81.7 89.31 USD |
+0.07
|
$65B 71.05B USD | $17.77K 19.43K USD | $78.8 86.14 USD | $84.4 92.26 USD | $65B 71.05B USD | 389.04 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $22 24.05 USD |
-3.47
|
$64.57B 70.58B USD | $5.48K 5.99K USD | $21.79 23.82 USD | $22.34 24.42 USD | $64.57B 70.58B USD | 28.94 | $0.76 0.83 USD | |
| Equinor ASA DNQ.F | $20.94 22.89 USD |
+0.82
|
$56.66B 61.94B USD | $2.13K 2.33K USD | $20.53 22.44 USD | $20.96 22.91 USD | $56.66B 61.94B USD | 7.47 | $2.8 3.06 USD | |
| Lloyds Banking Group plc LLD.F | $0.9399 1.02 USD |
-0.53
|
$56.03B 61.25B USD | $6.25K 6.84K USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $56.03B 61.25B USD | 13.35 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $18.55 20.28 USD |
-2.48
|
$55.72B 60.91B USD | $26.46K 28.93K USD | $18.3 20 USD | $19.12 20.9 USD | $55.72B 60.91B USD | 9.41 | $1.97 2.15 USD | |
| Robinhood Markets, Inc. 7KY.F | $55.43 60.59 USD |
-3.43
|
$49.42B 54.02B USD | $7.44K 8.13K USD | $54 59.03 USD | $57.18 62.51 USD | $49.42B 54.02B USD | 35.76 | $1.55 1.69 USD | |
| Mercedes-Benz Group AG MBG.F | $50.68 55.4 USD |
-3.6
|
$48.8B 53.34B USD | $8.68K 9.49K USD | $50 54.65 USD | $52.84 57.76 USD | $48.8B 53.34B USD | 5.58 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $93.76 102.49 USD |
-2.68
|
$47.59B 52.03B USD | $4.42K 4.83K USD | $93.08 101.75 USD | $97.18 106.23 USD | $47.59B 52.03B USD | 5.05 | $18.56 20.29 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $23.97 26.2 USD |
-5.18
|
$46.74B 51.1B USD | $41.49K 45.35K USD | $23.41 25.59 USD | $24.91 27.23 USD | $46.74B 51.1B USD | 14.61 | $1.64 1.79 USD | |
| Infineon Technologies AG IFX.F | $33.2 36.29 USD |
-4.47
|
$43.39B 47.43B USD | $12.92K 14.12K USD | $33.1 36.18 USD | $35.11 38.37 USD | $43.39B 47.43B USD | 34.94 | $0.95 1.04 USD | |
| E.ON SE EOAN.F | $15.58 17.03 USD |
+0.58
|
$40.89B 44.7B USD | $14.03K 15.33K USD | $15.5 16.94 USD | $15.7 17.16 USD | $40.89B 44.7B USD | 9.10 | $1.71 1.87 USD | |
| Eni S.p.A. ENI.F | $12.83 14.03 USD |
+0.33
|
$39.21B 42.86B USD | $1.28K 1.4K USD | $12.7 13.88 USD | $12.86 14.06 USD | $39.21B 42.86B USD | 16.66 | $0.77 0.84 USD | |
| Glencore plc 8GC.F | $3.19 3.48 USD |
+0.17
|
$38.1B 41.65B USD | $35.21K 38.49K USD | $3.14 3.44 USD | $3.22 3.52 USD | $38.1B 41.65B USD | 0 | -$0.12 -0.1 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.25 0.27 USD |
+1.64
|
$37.36B 40.84B USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.25 0.27 USD | $37.36B 40.84B USD | 12.40 | $0.02 0.02 USD | |
| BASF SE BAS.F | $41.59 45.46 USD |
-2.37
|
$37.12B 40.58B USD | $24.35K 26.62K USD | $40.94 44.75 USD | $42.64 46.61 USD | $37.12B 40.58B USD | 50.10 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.55 9.35 USD |
-0.59
|
$36.5B 39.9B USD | $3.9K 4.26K USD | $8.55 9.35 USD | $8.76 9.57 USD | $36.5B 39.9B USD | 7.00 | $1.22 1.33 USD | |
| Orange S.A. FTE.F | $13.37 14.62 USD |
+0.45
|
$35.7B 39.03B USD | $3.2K 3.5K USD | $13.32 14.56 USD | $13.37 14.62 USD | $35.7B 39.03B USD | 17.14 | $0.78 0.85 USD | |
| Daimler Truck Holding AG DTG.F | $38.28 41.85 USD |
-2.62
|
$29.71B 32.48B USD | $13.16K 14.38K USD | $37.66 41.17 USD | $39.43 43.1 USD | $29.71B 32.48B USD | 10.54 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $51.36 56.14 USD |
-0.93
|
$29.61B 32.36B USD | $21.17K 23.14K USD | $49.6 54.22 USD | $51.74 56.56 USD | $29.61B 32.36B USD | 27.17 | $1.89 2.07 USD | |
| Commerzbank AG CBK.F | $25.96 28.38 USD |
-2.11
|
$29.35B 32.08B USD | $9.85K 10.77K USD | $25.31 27.67 USD | $26.65 29.13 USD | $29.35B 32.08B USD | 11.85 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.44 USD |
-0.98
|
$28.12B 30.74B USD | $55.36K 60.51K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $28.12B 30.74B USD | 5.07 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.28 0.3 USD |
0
|
$27.42B 29.97B USD | $9.3K 10.17K USD | $0.28 0.3 USD | $0.28 0.3 USD | $27.42B 29.97B USD | 9.19 | $0.03 0.03 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.86 2.03 USD |
+1.03
|
$27.41B 29.96B USD | $10.14K 11.08K USD | $1.83 2 USD | $1.86 2.03 USD | $27.41B 29.96B USD | 7.15 | $0.26 0.28 USD | |
| Fortescue Ltd FVJ.F | $8.83 9.65 USD |
-1.73
|
$27.17B 29.7B USD | $4.63K 5.06K USD | $8.78 9.6 USD | $8.9 9.73 USD | $27.17B 29.7B USD | 7.87 | $1.12 1.22 USD | |
| Carnival Corporation & plc CVC1.F | $19.51 21.33 USD |
-1.08
|
$26.72B 29.21B USD | $240 262.35 USD | $19.39 21.19 USD | $19.87 21.72 USD | $26.72B 29.21B USD | 14.24 | $1.37 1.5 USD | |
| Stellantis N.V. 8TI.F | $8.84 9.66 USD |
-3.18
|
$26.4B 28.86B USD | $9.22K 10.07K USD | $8.62 9.42 USD | $9.24 10.1 USD | $26.4B 28.86B USD | 4.80 | $1.84 2.01 USD | |
| Telefónica, S.A. TNE5.F | $4.59 5.02 USD |
+0.48
|
$25.99B 28.41B USD | $2.2K 2.4K USD | $4.57 5 USD | $4.59 5.02 USD | $25.99B 28.41B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1CB.F | $9.3 10.17 USD |
-1.26
|
$25.88B 28.29B USD | $1.08K 1.18K USD | $9.3 10.17 USD | $9.31 10.18 USD | $25.88B 28.29B USD | 8.30 | $1.12 1.22 USD | |
| Nokia Oyj NOA3.F | $4.65 5.08 USD |
-2.43
|
$25.34B 27.7B USD | $1.09K 1.19K USD | $4.65 5.08 USD | $4.77 5.22 USD | $25.34B 27.7B USD | 21.14 | $0.22 0.24 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.44 26.71 USD |
+0.33
|
$24.04B 26.28B USD | $19.16K 20.95K USD | $24.1 26.34 USD | $25.04 27.37 USD | $24.04B 26.28B USD | 0 | -$3.32 -3.6 USD | |
| RWE Aktiengesellschaft RWE.F | $32.3 35.31 USD |
-0.92
|
$23.92B 26.15B USD | $2.28K 2.5K USD | $32.19 35.19 USD | $32.78 35.83 USD | $23.92B 26.15B USD | 6.06 | $5.33 5.83 USD | |
| Vonovia SE VNA.F | $29 31.7 USD |
+1.26
|
$23.86B 26.09B USD | $2.7K 2.95K USD | $28.7 31.37 USD | $29.36 32.09 USD | $23.86B 26.09B USD | 0 | -$0.9 -0.9 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.25 2.46 USD |
-1.32
|
$23.18B 25.34B USD | $51.95K 56.79K USD | $2.15 2.35 USD | $2.29 2.5 USD | $23.18B 25.34B USD | 11.25 | $0.2 0.22 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.92 1 USD |
-1.76
|
$23.17B 25.33B USD | $83.54K 91.32K USD | $0.92 1 USD | $0.93 1.02 USD | $23.17B 25.33B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.04 2.23 USD |
-0.97
|
$20.16B 22.03B USD | $1.78K 1.94K USD | $2.04 2.23 USD | $2.1 2.3 USD | $20.16B 22.03B USD | 15.69 | $0.13 0.14 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.81 4.16 USD |
-2.11
|
$17.92B 19.58B USD | $5.14K 5.62K USD | $3.76 4.11 USD | $3.97 4.34 USD | $17.92B 19.58B USD | 6.91 | $0.55 0.6 USD | |
| Legal & General Group Plc LGI.F | $2.85 3.11 USD |
+0.46
|
$16.33B 17.85B USD | $17K 18.58K USD | $2.85 3.11 USD | $2.85 3.11 USD | $16.33B 17.85B USD | 94.86 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
-0.4
|
$16.06B 17.55B USD | $2.8K 3.06K USD | $1.72 1.88 USD | $1.72 1.88 USD | $16.06B 17.55B USD | 10.76 | $0.16 0.17 USD | |
| Prada S.p.A. PRP.F | $5.81 6.35 USD |
+0.21
|
$14.87B 16.25B USD | $1.87K 2.04K USD | $5.63 6.16 USD | $5.81 6.35 USD | $14.87B 16.25B USD | 17.60 | $0.33 0.36 USD | |
| Lenovo Group Limited LHL.F | $1.07 1.17 USD |
-3.91
|
$13.34B 14.59B USD | $45.03K 49.22K USD | $1.04 1.14 USD | $1.09 1.19 USD | $13.34B 14.59B USD | 11.88 | $0.09 0.1 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
+1.68
|
$10.39B 11.36B USD | $2.83K 3.1K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.39B 11.36B USD | 6.04 | $0.04 0.04 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.66 2.9 USD |
+1.07
|
$9.76B 10.67B USD | $4K 4.37K USD | $2.63 2.87 USD | $2.66 2.9 USD | $9.76B 10.67B USD | 6.47 | $0.41 0.45 USD | |
| Hensoldt AG HAG.F | $78.55 85.87 USD |
-2
|
$9.16B 10.01B USD | $6.46K 7.06K USD | $76.85 84.01 USD | $80.75 88.27 USD | $9.16B 10.01B USD | 84.46 | $0.93 1.02 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.77 4.12 USD |
-2.91
|
$8.6B 9.4B USD | $15.27K 16.69K USD | $3.75 4.1 USD | $3.8 4.15 USD | $8.6B 9.4B USD | 16.37 | $0.23 0.25 USD | |
| Telecom Italia S.p.A. TQI.F | $0.39 0.43 USD |
+0.59
|
$8.53B 9.32B USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.43 USD | $8.53B 9.32B USD | 0 | -$0.02 -0.02 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.46 0.51 USD |
-3.19
|
$8.47B 9.26B USD | $4K 4.37K USD | $0.46 0.51 USD | $0.46 0.51 USD | $8.47B 9.26B USD | 46.46 | $0.01 0.01 USD | |
| Deutsche Lufthansa AG LHA.F | $6.54 7.15 USD |
-1.77
|
$7.85B 8.59B USD | $17.83K 19.49K USD | $6.45 7.05 USD | $6.71 7.34 USD | $7.85B 8.59B USD | 6.35 | $1.03 1.13 USD | |
| South32 Limited 32Z.F | $1.69 1.84 USD |
-6.07
|
$7.74B 8.46B USD | $530 579.36 USD | $1.69 1.84 USD | $1.72 1.88 USD | $7.74B 8.46B USD | 0 | -$0.05 -0.05 USD | |
| NIO Inc. N3IA.F | $3.38 3.69 USD |
-2.46
|
$7.64B 8.35B USD | $22.55K 24.65K USD | $3.33 3.64 USD | $3.41 3.72 USD | $7.64B 8.35B USD | 0 | -$1.36 -1.4 USD | |
| NIO Inc. N3I.F | $3.39 3.7 USD |
-1.17
|
$7.64B 8.35B USD | $199 217.53 USD | $3.33 3.64 USD | $3.43 3.75 USD | $7.64B 8.35B USD | 0 | -$1.36 -1.4 USD | |
| Vår Energi AS J4V.F | $2.48 2.71 USD |
+0.69
|
$6.25B 6.84B USD | $100 109.31 USD | $2.48 2.71 USD | $2.57 2.81 USD | $6.25B 6.84B USD | 10.79 | $0.23 0.25 USD | |
| M&G plc 7MP.F | $2.64 2.88 USD |
+0.3
|
$6.24B 6.82B USD | $6.5K 7.11K USD | $2.62 2.86 USD | $2.66 2.9 USD | $6.24B 6.82B USD | 0 | -$0.18 -0.1 USD | |
| thyssenkrupp AG TKA.F | $8.6 9.4 USD |
-0.07
|
$5.37B 5.88B USD | $33.39K 36.5K USD | $8.23 9 USD | $8.68 9.49 USD | $5.37B 5.88B USD | 0 | -$1.62 -1.7 USD | |
| MARA Holdings, Inc. M44.F | $13.21 14.44 USD |
-4.98
|
$4.65B 5.08B USD | $5.81K 6.35K USD | $12.98 14.19 USD | $13.81 15.09 USD | $4.65B 5.08B USD | 0 | -$0.97 -1.06 USD | |
| Coeur Mining, Inc. CDM1.F | $6.87 7.51 USD |
-0.64
|
$4.43B 4.84B USD | $1.06K 1.16K USD | $6.79 7.42 USD | $6.87 7.51 USD | $4.43B 4.84B USD | 26.41 | $0.26 0.28 USD | |
| Lynas Rare Earths Limited LYI.F | $4.68 5.12 USD |
-0.81
|
$4.38B 4.79B USD | $695 759.73 USD | $4.57 4.99 USD | $4.68 5.12 USD | $4.38B 4.79B USD | 156.03 | $0.03 0.03 USD | |
| Nordex SE NDX1.F | $17.34 18.95 USD |
+0.58
|
$4.13B 4.51B USD | $3.07K 3.35K USD | $16.83 18.4 USD | $17.38 19 USD | $4.13B 4.51B USD | 133.38 | $0.13 0.14 USD | |
| B2Gold Corp. 5BG.F | $2.94 3.22 USD |
+0.86
|
$3.9B 4.26B USD | $2.85K 3.11K USD | $2.93 3.2 USD | $2.94 3.22 USD | $3.9B 4.26B USD | 0 | -$0.42 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.29 1.41 USD |
+0.78
|
$3.74B 4.09B USD | $24.5K 26.78K USD | $1.28 1.4 USD | $1.36 1.48 USD | $3.74B 4.09B USD | 0 | -$0.13 -0.1 USD | |
| TUI AG TUI1.F | $6.91 7.55 USD |
-1.54
|
$3.5B 3.83B USD | $50.73K 55.45K USD | $6.77 7.4 USD | $7.15 7.81 USD | $3.5B 3.83B USD | 6.64 | $1.04 1.14 USD | |
| Meitu, Inc. M5U.F | $0.7099 0.78 USD |
-4.05
|
$3.31B 3.62B USD | $23K 25.14K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $3.31B 3.62B USD | 35.50 | $0.02 0.02 USD | |
| PUMA SE PUM.F | $22.19 24.26 USD |
-2.42
|
$3.3B 3.61B USD | $2.56K 2.79K USD | $21.6 23.61 USD | $22.79 24.91 USD | $3.3B 3.61B USD | 11.74 | $1.89 2.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||