국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (69)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€179.58 207.3 USD |
+0.32
|
€4.35T 5.02T USD | €1.53K 1.77K USD | €179.46 207.16 USD | €180.00 207.78 USD | €4.35T 5.02T USD | 31.84 | €5.64 6.51 USD | ||
Microsoft Corporation
MSF.F
DE
|
€338.35 390.57 USD |
-0.21
|
€2.51T 2.9T USD | €696.00 803.42 USD | €338.15 390.34 USD | €339.70 392.13 USD | €2.51T 2.9T USD | 23.36 | €14.48 16.71 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€212.05 244.78 USD |
-0.07
|
€2.28T 2.63T USD | €311.00 359 USD | €212.05 244.78 USD | €213.20 246.1 USD | €2.28T 2.63T USD | 31.74 | €6.68 7.71 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,425.00 1644.93 USD |
+9.62
|
€1.01T 1.17T USD | €24.72K 24.65K USD | €1,410.00 1627.61 USD | €1,440.00 1662.24 USD | €1.01T 1.17T USD | 23.67 | €60.19 69.48 USD | ||
Intel Corporation
INL.F
DE
|
€105.22 121.46 USD |
+2.35
|
€528.84B 610.45B USD | €1.97K 2.27K USD | €103.54 119.52 USD | €105.22 121.46 USD | €528.84B 610.45B USD | 0 | -€0.51 -0.5 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.79 0.91 USD |
0
|
€281.53B 324.97B USD | €10.00K 11.54K USD | €0.78 0.9 USD | €0.79 0.91 USD | €281.53B 324.97B USD | 6.07 | €0.13 0.15 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€11.88 13.71 USD |
-0.42
|
€228.01B 263.2B USD | €1.78K 2.05K USD | €11.73 13.54 USD | €11.88 13.71 USD | €228.01B 263.2B USD | 16.97 | €0.70 0.81 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€37.07 42.79 USD |
-4.35
|
€211.23B 243.83B USD | €1.70K 1.97K USD | €36.85 42.54 USD | €37.29 43.05 USD | €211.23B 243.83B USD | 7.88 | €4.70 5.43 USD | ||
BHP Group Limited
BHP1.F
DE
|
€39.73 45.86 USD |
-0.26
|
€201.83B 232.98B USD | €1.07K 1.23K USD | €39.67 45.79 USD | €39.90 46.06 USD | €201.83B 232.98B USD | 22.83 | €1.74 2.01 USD | ||
Shell plc
R6C0.F
DE
|
€35.19 40.62 USD |
-0.17
|
€195.09B 225.2B USD | €6.32K 7.29K USD | €34.94 40.33 USD | €35.28 40.72 USD | €195.09B 225.2B USD | 12.70 | €2.77 3.2 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.59 0.68 USD |
-1.99
|
€188.82B 217.96B USD | €15.43K 17.81K USD | €0.59 0.68 USD | €0.59 0.68 USD | €188.82B 217.96B USD | 6.51 | €0.09 0.1 USD | ||
|
Banco Santander, S.A.
BSD2.F
DE
|
€11.67 13.48 USD |
+0.17
|
€167.64B 193.51B USD | €563.00 649.89 USD | €11.65 13.45 USD | €11.69 13.5 USD | €167.64B 193.51B USD | 13.26 | €0.88 1.02 USD | ||
SAP SE
SAP.F
DE
|
€142.24 164.19 USD |
-0.07
|
€166.62B 192.33B USD | €1.20K 1.38K USD | €141.48 163.32 USD | €143.64 165.81 USD | €166.62B 192.33B USD | 22.83 | €6.23 7.19 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€72.68 83.9 USD |
-0.16
|
€161.70B 186.66B USD | €2.13K 2.46K USD | €72.18 83.32 USD | €72.75 83.98 USD | €161.70B 186.66B USD | 12.48 | €5.82 6.72 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.39 18.92 USD |
+1.37
|
€135.92B 156.9B USD | €9.05K 10.45K USD | €16.00 18.47 USD | €16.46 19 USD | €135.92B 156.9B USD | 20.49 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.46 23.62 USD |
-0.24
|
€134.84B 155.65B USD | €150.00 173.15 USD | €20.40 23.55 USD | €20.47 23.63 USD | €134.84B 155.65B USD | 25.57 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€156.78 180.98 USD |
+1.01
|
€133.40B 153.98B USD | €1.49K 1.72K USD | €155.04 178.97 USD | €157.04 181.28 USD | €133.40B 153.98B USD | 61.48 | €2.55 2.94 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€27.29 31.5 USD |
-1.12
|
€132.03B 152.41B USD | €12.62K 14.57K USD | €27.08 31.26 USD | €27.59 31.85 USD | €132.03B 152.41B USD | 15.07 | €1.81 2.09 USD | ||
Pfizer Inc.
PFE.F
DE
|
€22.47 25.94 USD |
+0.18
|
€128.07B 147.83B USD | €1.98K 2.29K USD | €22.41 25.86 USD | €22.47 25.94 USD | €128.07B 147.83B USD | 19.88 | €1.13 1.3 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.19 7.14 USD |
-0.87
|
€112.01B 129.3B USD | €500.00 577.17 USD | €6.12 7.06 USD | €6.19 7.14 USD | €112.01B 129.3B USD | 6.72 | €0.92 1.06 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.07 7.01 USD |
+0.45
|
€105.79B 122.12B USD | €2.02K 2.33K USD | €6.04 6.97 USD | €6.08 7.01 USD | €105.79B 122.12B USD | 11.24 | €0.54 0.62 USD | ||
Sony Group Corporation
SON1.F
DE
|
€17.47 20.17 USD |
-0.17
|
€102.90B 118.78B USD | €2.78K 3.21K USD | €17.47 20.17 USD | €18.10 20.89 USD | €102.90B 118.78B USD | 18.98 | €0.92 1.06 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€79.17 91.39 USD |
+1.23
|
€102.88B 118.76B USD | €3.70K 4.27K USD | €78.33 90.42 USD | €79.41 91.67 USD | €102.88B 118.76B USD | 96.54 | €0.82 0.95 USD | ||
Enel SpA
ENL.F
DE
|
€9.81 11.32 USD |
-1.22
|
€97.30B 112.31B USD | €3.84K 4.43K USD | €9.79 11.3 USD | €9.88 11.41 USD | €97.30B 112.31B USD | 25.80 | €0.38 0.44 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.60 4.16 USD |
-0.21
|
€95.79B 110.58B USD | €1.00K 1.15K USD | €3.60 4.16 USD | €3.60 4.16 USD | €95.79B 110.58B USD | 12.42 | €0.29 0.33 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.48 7.48 USD |
-0.25
|
€92.27B 106.51B USD | €2.01K 2.32K USD | €6.48 7.48 USD | €6.51 7.51 USD | €92.27B 106.51B USD | 4.69 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.08 8.17 USD |
+0.71
|
€91.53B 105.66B USD | €4.02K 4.64K USD | €7.03 8.12 USD | €7.10 8.2 USD | €91.53B 105.66B USD | 5.13 | €1.38 1.59 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.86 6.76 USD |
-0.95
|
€90.48B 104.44B USD | €10.09K 11.64K USD | €5.84 6.74 USD | €5.90 6.81 USD | €90.48B 104.44B USD | 32.53 | €0.18 0.21 USD | ||
|
AXA SA
AXA.F
DE
|
€42.44 48.99 USD |
+1.07
|
€86.33B 99.66B USD | €2.60K 3K USD | €42.23 48.75 USD | €42.47 49.02 USD | €86.33B 99.66B USD | 12.40 | €3.42 3.95 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.99 10.38 USD |
-1.77
|
€81.96B 94.61B USD | €56.72K 65.47K USD | €8.96 10.35 USD | €9.02 10.42 USD | €81.96B 94.61B USD | 35.96 | €0.25 0.29 USD | ||
Glencore plc
8GC.F
DE
|
€6.85 7.91 USD |
+0.59
|
€80.25B 92.64B USD | €3.60K 4.16K USD | €6.82 7.87 USD | €6.85 7.91 USD | €80.25B 92.64B USD | 228.33 | €0.03 0.03 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€27.06 31.23 USD |
+2.48
|
€77.55B 89.52B USD | €6.95K 8.02K USD | €26.84 30.98 USD | €27.06 31.23 USD | €77.55B 89.52B USD | 12.35 | €2.19 2.53 USD | ||
Equinor ASA
DNQ.F
DE
|
€29.18 33.68 USD |
+0.62
|
€72.67B 83.88B USD | €8.24K 9.52K USD | €28.36 32.74 USD | €29.37 33.9 USD | €72.67B 83.88B USD | 15.27 | €1.91 2.2 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.78 3.21 USD |
-1.42
|
€71.61B 82.67B USD | €54.19K 62.55K USD | €2.76 3.19 USD | €2.80 3.23 USD | €71.61B 82.67B USD | 13.90 | €0.20 0.23 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€21.10 24.35 USD |
+3.51
|
€70.88B 81.82B USD | €7.62K 8.8K USD | €20.50 23.66 USD | €21.10 24.35 USD | €70.88B 81.82B USD | 37.66 | €0.56 0.65 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.21 1.39 USD |
+1.6
|
€70.33B 81.19B USD | €2.63K 3.04K USD | €1.20 1.38 USD | €1.21 1.4 USD | €70.33B 81.19B USD | 13.42 | €0.09 0.1 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€12.36 14.27 USD |
+2.57
|
€69.00B 79.65B USD | €15.38K 17.75K USD | €12.08 13.94 USD | €12.38 14.29 USD | €69.00B 79.65B USD | 88.28 | €0.14 0.16 USD | ||
Eni S.p.A.
ENI.F
DE
|
€21.86 25.23 USD |
-0.55
|
€64.05B 73.93B USD | €3.02K 3.49K USD | €21.74 25.1 USD | €21.93 25.31 USD | €64.05B 73.93B USD | 21.85 | €1.00 1.15 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.79 0.91 USD |
+0.64
|
€63.92B 73.78B USD | €29.94K 34.56K USD | €0.79 0.91 USD | €0.79 0.91 USD | €63.92B 73.78B USD | 11.21 | €0.07 0.08 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€30.73 35.47 USD |
+2.42
|
€58.79B 67.87B USD | €12.45K 14.37K USD | €30.06 34.7 USD | €30.73 35.47 USD | €58.79B 67.87B USD | 9.72 | €3.16 3.65 USD | ||
NIKE, Inc.
NKE.F
DE
|
€38.75 44.73 USD |
-1.08
|
€57.38B 66.24B USD | €755.00 871.52 USD | €38.75 44.73 USD | €39.20 45.25 USD | €57.38B 66.24B USD | 29.58 | €1.31 1.51 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.46 0.53 USD |
-0.32
|
€55.99B 64.63B USD | €925.00 1.07K USD | €0.46 0.53 USD | €0.46 0.53 USD | €55.99B 64.63B USD | 15.43 | €0.03 0.03 USD | ||
|
E.ON SE
EOAN.F
DE
|
€17.95 20.71 USD |
-1.1
|
€46.89B 54.13B USD | €175.00 202.01 USD | €17.95 20.71 USD | €18.13 20.92 USD | €46.89B 54.13B USD | 13.69 | €1.31 1.51 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€47.27 54.57 USD |
-1.11
|
€45.25B 52.24B USD | €4.96K 5.73K USD | €46.35 53.5 USD | €47.47 54.79 USD | €45.25B 52.24B USD | 9.28 | €5.09 5.88 USD | ||
Volkswagen AG
VOW3.F
DE
|
€87.60 101.12 USD |
-0.95
|
€43.91B 50.69B USD | €4.29K 4.95K USD | €86.90 100.31 USD | €88.38 102.02 USD | €43.91B 50.69B USD | 7.17 | €12.21 14.09 USD | ||
BASF SE
BAS.F
DE
|
€49.56 57.2 USD |
+1.39
|
€43.82B 50.59B USD | €2.93K 3.39K USD | €48.80 56.33 USD | €49.56 57.2 USD | €43.82B 50.59B USD | 28.97 | €1.71 1.97 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€25.70 29.66 USD |
+3.03
|
€42.54B 49.11B USD | €459.00 529.84 USD | €25.26 29.16 USD | €25.75 29.72 USD | €42.54B 49.11B USD | 50.38 | €0.51 0.59 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€37.45 43.23 USD |
+3.17
|
€41.06B 47.4B USD | €8.42K 9.72K USD | €36.22 41.81 USD | €37.45 43.23 USD | €41.06B 47.4B USD | 17.25 | €2.17 2.5 USD | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€54.54 62.96 USD |
-0.29
|
€38.92B 44.92B USD | €408.00 470.97 USD | €53.94 62.26 USD | €54.74 63.19 USD | €38.92B 44.92B USD | 16.73 | €3.26 3.76 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€105.38 121.64 USD |
-0.62
|
€37.42B 43.19B USD | €2.03K 2.34K USD | €105.38 121.64 USD | €107.54 124.14 USD | €37.42B 43.19B USD | 0 | -€31.92 -36.8 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.19 4.84 USD |
+4.52
|
€36.29B 41.89B USD | €50.00 57.72 USD | €4.19 4.84 USD | €4.19 4.84 USD | €36.29B 41.89B USD | 24.64 | €0.17 0.2 USD | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€36.70 42.36 USD |
+2.23
|
€36.05B 41.62B USD | €1.85K 2.14K USD | €35.98 41.53 USD | €36.70 42.36 USD | €36.05B 41.62B USD | 0 | -€2.19 -2.5 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.67 3.08 USD |
-4.31
|
€33.06B 38.16B USD | €36.75K 42.42K USD | €2.67 3.08 USD | €2.75 3.17 USD | €33.06B 38.16B USD | 22.20 | €0.12 0.14 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.27 1.46 USD |
-2.2
|
€29.20B 33.7B USD | €38.01K 43.88K USD | €1.26 1.45 USD | €1.29 1.49 USD | €29.20B 33.7B USD | 0 | -€0.01 -0.01 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.92 2.22 USD |
+0.24
|
€27.71B 31.99B USD | €2.00K 2.31K USD | €1.92 2.22 USD | €1.92 2.22 USD | €27.71B 31.99B USD | 7.38 | €0.26 0.3 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€78.00 90.04 USD |
+2.09
|
€24.55B 28.34B USD | €17.00 19.62 USD | €77.40 89.35 USD | €78.00 90.04 USD | €24.55B 28.34B USD | 0 | -€1.39 -1.6 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.16 0.18 USD |
+26.19
|
€23.94B 27.64B USD | €35.22K 40.66K USD | €0.13 0.15 USD | €0.16 0.18 USD | €23.94B 27.64B USD | 7.95 | €0.02 0.02 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.08 2.41 USD |
-3.05
|
€22.48B 25.95B USD | €6.26K 7.23K USD | €2.08 2.41 USD | €2.10 2.42 USD | €22.48B 25.95B USD | 9.92 | €0.21 0.24 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.71 4.28 USD |
-0.83
|
€20.91B 24.14B USD | €14.50K 16.73K USD | €3.70 4.27 USD | €3.72 4.3 USD | €20.91B 24.14B USD | 0 | -€0.42 -0.4 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€44.17 50.99 USD |
-1.63
|
€18.61B 21.48B USD | €1.79K 2.07K USD | €44.17 50.99 USD | €44.90 51.83 USD | €18.61B 21.48B USD | 16.17 | €2.73 3.15 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.30 3.81 USD |
+0.06
|
€18.09B 20.88B USD | €250.00 288.58 USD | €3.22 3.72 USD | €3.30 3.81 USD | €18.09B 20.88B USD | 36.66 | €0.09 0.1 USD | ||
|
Vonovia SE
VNA.F
DE
|
€20.79 24 USD |
-0.81
|
€17.64B 20.36B USD | €5.25K 6.05K USD | €20.79 24 USD | €20.94 24.17 USD | €17.64B 20.36B USD | 4.82 | €4.31 4.98 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.89 6.8 USD |
+2.19
|
€17.06B 19.7B USD | €2.39K 2.75K USD | €5.82 6.72 USD | €5.89 6.8 USD | €17.06B 19.7B USD | 0 | -€7.48 -8.6 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €7.00 8.08 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.82 4.41 USD |
+2.14
|
€12.30B 14.2B USD | €2.70K 3.12K USD | €3.82 4.41 USD | €3.82 4.41 USD | €12.30B 14.2B USD | 0 | -€0.02 -0.02 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.41 5.08 USD |
-0.34
|
€11.27B 13.01B USD | €600.00 692.6 USD | €4.40 5.08 USD | €4.41 5.08 USD | €11.27B 13.01B USD | 13.34 | €0.33 0.38 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€11.00 12.7 USD |
+0.79
|
€11.07B 12.78B USD | €211.00 243.56 USD | €10.84 12.52 USD | €11.00 12.7 USD | €11.07B 12.78B USD | 219.96 | €0.05 0.06 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.10 10.5 USD |
+3.41
|
€10.91B 12.6B USD | €1.42K 1.63K USD | €8.70 10.04 USD | €9.10 10.5 USD | €10.91B 12.6B USD | 7.00 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.00 10.39 USD |
+1.12
|
€10.79B 12.46B USD | €14.83K 17.12K USD | €8.85 10.22 USD | €9.01 10.4 USD | €10.79B 12.46B USD | 6.92 | €1.30 1.5 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.31 4.97 USD |
-1.37
|
€10.79B 12.45B USD | €2.93K 3.38K USD | €4.30 4.96 USD | €4.35 5.02 USD | €10.79B 12.45B USD | 0 | -€0.48 -0.5 USD | ||
|
Vår Energi ASA
J4V.F
DE
|
€3.92 4.52 USD |
+0.49
|
€10.09B 11.65B USD | €5.00 5.77 USD | €3.80 4.39 USD | €3.92 4.52 USD | €10.09B 11.65B USD | 17.03 | €0.23 0.27 USD | ||
Nordex SE
NDX1.F
DE
|
€41.48 47.88 USD |
+3.29
|
€9.83B 11.34B USD | €1.75K 2.02K USD | €40.50 46.75 USD | €41.48 47.88 USD | €9.83B 11.34B USD | 31.42 | €1.32 1.52 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.23 1.42 USD |
-1.76
|
€9.66B 11.15B USD | €6.30K 7.27K USD | €1.20 1.39 USD | €1.23 1.42 USD | €9.66B 11.15B USD | 13.64 | €0.09 0.1 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.24 0.28 USD |
-3.23
|
€9.62B 11.1B USD | €5.70K 6.58K USD | €0.24 0.28 USD | €0.24 0.28 USD | €9.62B 11.1B USD | 6.00 | €0.04 0.05 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€16.81 19.4 USD |
-0.21
|
€8.30B 9.58B USD | €1.10K 1.27K USD | €16.73 19.31 USD | €16.81 19.4 USD | €8.30B 9.58B USD | 32.96 | €0.51 0.59 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.43 0.49 USD |
+4.04
|
€7.76B 8.95B USD | €250.34K 288.98K USD | €0.41 0.48 USD | €0.44 0.51 USD | €7.76B 8.95B USD | 21.40 | €0.02 0.02 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.77 8.97 USD |
+0.97
|
€6.88B 7.94B USD | €50.40K 58.18K USD | €7.69 8.88 USD | €7.78 8.98 USD | €6.88B 7.94B USD | 2.32 | €3.34 3.86 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€10.90 12.58 USD |
-2.37
|
€6.78B 7.83B USD | €1.30K 1.5K USD | €10.90 12.58 USD | €11.17 12.89 USD | €6.78B 7.83B USD | 1089.50 | €0.01 0.01 USD | ||
AIXTRON SE
AIXA.F
DE
|
€58.28 67.27 USD |
+4.03
|
€6.57B 7.59B USD | €1.44K 1.66K USD | €56.90 65.68 USD | €59.14 68.27 USD | €6.57B 7.59B USD | 109.96 | €0.53 0.61 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.23 3.73 USD |
-1.64
|
€6.51B 7.52B USD | €3.00K 3.46K USD | €3.23 3.73 USD | €3.23 3.73 USD | €6.51B 7.52B USD | 29.36 | €0.11 0.13 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.27 2.62 USD |
-4.22
|
€6.43B 7.42B USD | €7.55K 8.72K USD | €2.27 2.62 USD | €2.27 2.62 USD | €6.43B 7.42B USD | 0 | -€0.10 -0.1 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.87 4.47 USD |
-1.58
|
€5.16B 5.96B USD | €2.00K 2.31K USD | €3.87 4.47 USD | €3.87 4.47 USD | €5.16B 5.96B USD | 11.73 | €0.33 0.38 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€10.19 11.76 USD |
+0.2
|
€5.04B 5.82B USD | €100.00 115.43 USD | €10.15 11.72 USD | €10.19 11.76 USD | €5.04B 5.82B USD | 0 | -€0.19 -0.2 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.80 36.71 USD |
-0.78
|
€4.92B 5.68B USD | €431.00 497.52 USD | €31.80 36.71 USD | €32.05 37 USD | €4.92B 5.68B USD | 211.99 | €0.15 0.17 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€12.40 14.31 USD |
-0.78
|
€4.73B 5.46B USD | €76.00 87.73 USD | €12.40 14.31 USD | €12.48 14.4 USD | €4.73B 5.46B USD | 0 | -€4.70 -5.4 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€9.03 10.42 USD |
+0.04
|
€4.68B 5.4B USD | €10.00K 11.54K USD | €9.03 10.42 USD | €9.03 10.42 USD | €4.68B 5.4B USD | 17.35 | €0.52 0.6 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€7.86 9.07 USD |
+0.96
|
€4.61B 5.32B USD | €261.00 301.28 USD | €7.86 9.07 USD | €7.88 9.1 USD | €4.61B 5.32B USD | 98.25 | €0.08 0.09 USD | ||
|
Almonty Industries Inc.
ALI0.F
DE
|
€16.00 18.47 USD |
+0.63
|
€4.54B 5.24B USD | €810.00 935.01 USD | €15.40 17.78 USD | €16.30 18.82 USD | €4.54B 5.24B USD | 0 | -€0.41 -0.4 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.37 3.88 USD |
+2.72
|
€4.53B 5.23B USD | €6.87K 7.93K USD | €3.37 3.88 USD | €3.37 3.88 USD | €4.53B 5.23B USD | 15.29 | €0.22 0.25 USD | ||
Ondas Inc.
1B8.F
DE
|
€8.04 9.28 USD |
+1.52
|
€4.16B 4.8B USD | €4.55K 5.25K USD | €8.00 9.23 USD | €8.07 9.32 USD | €4.16B 4.8B USD | 100.50 | €0.08 0.09 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.03 0.03 USD |
0
|
€4.04B 4.66B USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.31 8.44 USD |
+0.19
|
€3.71B 4.28B USD | €392.00 452.5 USD | €7.29 8.42 USD | €7.40 8.54 USD | €3.71B 4.28B USD | 5.62 | €1.30 1.5 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.35 2.71 USD |
+0.73
|
€3.28B 3.78B USD | €2.07K 2.39K USD | €2.32 2.67 USD | €2.35 2.71 USD | €3.28B 3.78B USD | 0 | -€1.20 -1.3 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.53 2.92 USD |
-2.43
|
€2.98B 3.44B USD | €2.25K 2.6K USD | €2.53 2.92 USD | €2.58 2.97 USD | €2.98B 3.44B USD | 0 | -€0.76 -0.8 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€9.24 10.67 USD |
+8.71
|
€2.73B 3.15B USD | €20.74K 23.94K USD | €8.60 9.93 USD | €9.47 10.93 USD | €2.73B 3.15B USD | 0 | -€0.07 -0.08 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.05 1.21 USD |
0
|
€2.72B 3.15B USD | €145.95K 168.48K USD | €1.05 1.21 USD | €1.05 1.21 USD | €2.72B 3.15B USD | 13.12 | €0.08 0.09 USD | ||
Jenoptik AG
JEN.F
DE
|
€44.94 51.88 USD |
+1.81
|
€2.57B 2.97B USD | €253.00 292.05 USD | €44.14 50.95 USD | €44.94 51.88 USD | €2.57B 2.97B USD | 33.78 | €1.33 1.54 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.37 2.73 USD |
+1.02
|
€2.45B 2.83B USD | €200.00 230.87 USD | €2.35 2.71 USD | €2.37 2.73 USD | €2.45B 2.83B USD | 5.14 | €0.46 0.53 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€8.04 9.28 USD |
+0.95
|
€2.38B 2.75B USD | €250.00 288.58 USD | €8.04 9.28 USD | €8.04 9.28 USD | €2.38B 2.75B USD | 0 | -€0.05 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||