부문: 테크놀로지 업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
테크놀로지 (227)
- {{item.name}}
- 모든 업종
- 테크놀로지 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $256.59 — |
-4.09
|
$27.53B — | $2.31M — | $255.84 — | $269.77 — | $27.53B — | 19.69 | $13.03 — | |
| Tongwei Co.,Ltd 600438.SS | CN¥25.76 3.58 USD |
+0.55
|
CN¥115.97B 16.13B USD | CN¥146.81M 20.41M USD | CN¥24.84 3.45 USD | CN¥27.20 3.78 USD | CN¥115.97B 16.13B USD | 0 | -CN¥1.86 -0.2 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥14.48 2.01 USD |
+1.33
|
CN¥47.92B 6.66B USD | CN¥107.45M 14.94M USD | CN¥13.96 1.94 USD | CN¥15.30 2.13 USD | CN¥47.92B 6.66B USD | 0 | -CN¥2.35 -0.3 USD | |
| Trina Solar Co., Ltd. 688599.SS | CN¥20.90 2.91 USD |
-1.88
|
CN¥45.55B 6.33B USD | CN¥83.10M 11.55M USD | CN¥20.90 2.91 USD | CN¥22.44 3.12 USD | CN¥45.55B 6.33B USD | 0 | -CN¥3.15 -0.4 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | CN¥18.60 2.59 USD |
-1.38
|
CN¥40.24B 5.59B USD | CN¥24.29M 3.38M USD | CN¥18.55 2.58 USD | CN¥19.49 2.71 USD | CN¥40.24B 5.59B USD | 0 | -CN¥0.10 -0.01 USD | |
| GCL Technology Holdings Limited 3800.HK | HK$1.31 0.17 USD |
-1.5
|
HK$41.07B 5.25B USD | HK$607.69M 77.7M USD | HK$1.30 0.17 USD | HK$1.38 0.18 USD | HK$41.07B 5.25B USD | 0 | -HK$0.20 -0.02 USD | |
| GCL Technology Holdings Limited 3GY.F | €0.14 0.15 USD |
-0.22
|
€4.56B 4.99B USD | €168.10K 183.76K USD | €0.14 0.15 USD | €0.14 0.15 USD | €4.56B 4.99B USD | 0 | -€0.02 -0.02 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥15.64 2.17 USD |
+0.19
|
CN¥33.11B 4.6B USD | CN¥48.15M 6.7M USD | CN¥15.21 2.11 USD | CN¥16.30 2.27 USD | CN¥33.11B 4.6B USD | 0 | -CN¥1.65 -0.2 USD | |
| Sunrun RUN | $18.87 — |
-2.93
|
$4.38B — | $12.19M — | $18.69 — | $20.02 — | $4.38B — | 0 | -$11.33 — | |
| XINYI SOLAR 0968.HK | HK$3.73 0.48 USD |
-1.58
|
HK$34.12B 4.36B USD | HK$75.10M 9.6M USD | HK$3.71 0.47 USD | HK$3.87 0.49 USD | HK$34.12B 4.36B USD | 0 | -HK$0.01 -0.001 USD | |
| Xinyi Solar Holdings Limited 13X.F | €0.41 0.44 USD |
-3.84
|
€3.71B 4.06B USD | €350.00 382.6 USD | €0.41 0.44 USD | €0.41 0.44 USD | €3.71B 4.06B USD | 0 | €0.00 0 USD | |
| Enphase Energy ENPH | $28.64 — |
-5.86
|
$3.78B — | $7.67M — | $28.64 — | $30.81 — | $3.78B — | 19.80 | $1.46 — | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥3.22 0.45 USD |
+1.58
|
CN¥18.84B 2.62B USD | CN¥813.50M 113.11M USD | CN¥3.07 0.43 USD | CN¥3.37 0.47 USD | CN¥18.84B 2.62B USD | 0 | -CN¥0.10 -0.01 USD | |
| SolarEdge SEDG | $36.42 — |
-14.33
|
$2.18B — | $5.35M — | $35.75 — | $42.71 — | $2.18B — | 0 | -$9.63 — | |
| Risen Energy Co.,Ltd. 300118.SZ | CN¥12.80 1.78 USD |
+1.27
|
CN¥14.59B 2.03B USD | CN¥109.86M 15.28M USD | CN¥12.35 1.72 USD | CN¥13.39 1.86 USD | CN¥14.59B 2.03B USD | 0 | -CN¥2.50 -0.3 USD | |
| Canadian Solar CSIQ | $28.62 — |
+0.56
|
$1.92B — | $14.19M — | $27.25 — | $32.10 — | $1.92B — | 0 | -$0.44 — | |
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥53.60 7.45 USD |
+11.64
|
CN¥11.74B 1.63B USD | CN¥26.18M 3.64M USD | CN¥47.88 6.66 USD | CN¥55.58 7.73 USD | CN¥11.74B 1.63B USD | 34.80 | CN¥1.54 0.21 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥6.02 0.84 USD |
+0.67
|
CN¥11.28B 1.57B USD | CN¥95.95M 13.34M USD | CN¥5.81 0.81 USD | CN¥6.17 0.86 USD | CN¥11.28B 1.57B USD | 0 | -CN¥0.29 -0.04 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥43.21 6.01 USD |
+1.62
|
CN¥11.02B 1.53B USD | CN¥21.15M 2.94M USD | CN¥41.75 5.81 USD | CN¥45.30 6.3 USD | CN¥11.02B 1.53B USD | 0 | -CN¥2.40 -0.3 USD | |
| XINTE ENERGY 1799.HK | HK$8.33 1.07 USD |
-3.25
|
HK$11.91B 1.52B USD | HK$3.04M 388.96K USD | HK$8.25 1.05 USD | HK$8.56 1.09 USD | HK$11.91B 1.52B USD | 0 | -HK$2.50 -0.3 USD | |
| JinkoSolar Holding JKS | $26.32 — |
-3.63
|
$1.36B — | $717.77K — | $26.12 — | $28.25 — | $1.36B — | 0 | -$5.06 — | |
| Shoals SHLS | $8.08 — |
-9.52
|
$1.35B — | $4.51M — | $8.04 — | $8.88 — | $1.35B — | 42.52 | $0.19 — | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.75 1.22 USD |
+3.8
|
CN¥9.53B 1.33B USD | CN¥230.71M 32.08M USD | CN¥8.00 1.11 USD | CN¥9.43 1.31 USD | CN¥9.53B 1.33B USD | 0 | -CN¥0.88 -0.1 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | CN¥11.07 1.54 USD |
+10.04
|
CN¥9.00B 1.25B USD | CN¥62.49M 8.69M USD | CN¥10.06 1.4 USD | CN¥11.07 1.54 USD | CN¥9.00B 1.25B USD | 50.31 | CN¥0.22 0.03 USD | |
| Array ARRY | $7.60 — |
-9.63
|
$1.16B — | $9.67M — | $7.57 — | $8.32 — | $1.16B — | 0 | -$0.61 — | |
| SMA Solar Technology AG 0NIF.IL | €28.60 31.26 USD |
-0.24
|
€1.01B 1.1B USD | €1.51K 1.65K USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.01B 1.1B USD | 6.36 | €4.49 4.91 USD | |
| SMA Solar Technology AG S92.DE | €28.56 31.22 USD |
-0.21
|
€991.03M 1.08B USD | €18.32K 20.02K USD | €28.08 30.7 USD | €29.40 32.14 USD | €991.03M 1.08B USD | 0 | -€5.88 -6.4 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.60 0.64 USD |
+5.02
|
CN¥6.50B 903.77M USD | CN¥297.68M 41.39M USD | CN¥4.21 0.59 USD | CN¥4.82 0.67 USD | CN¥6.50B 903.77M USD | 0 | -CN¥0.09 -0.01 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥48.03 6.68 USD |
+1.95
|
CN¥5.76B 801.39M USD | CN¥4.15M 577.16K USD | CN¥45.80 6.37 USD | CN¥49.46 6.88 USD | CN¥5.76B 801.39M USD | 123.15 | CN¥0.39 0.05 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.86 0.68 USD |
+1.04
|
CN¥5.75B 799.9M USD | CN¥283.62M 39.43M USD | CN¥4.65 0.65 USD | CN¥5.08 0.71 USD | CN¥5.75B 799.9M USD | 0 | -CN¥1.47 -0.2 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥10.49 1.46 USD |
-2.05
|
CN¥5.25B 729.29M USD | CN¥28.21M 3.92M USD | CN¥10.37 1.44 USD | CN¥10.84 1.51 USD | CN¥5.25B 729.29M USD | 26.89 | CN¥0.39 0.05 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹229.52 2.78 USD |
-0.98
|
₹53.60B 648.47M USD | ₹652.22K 7.89K USD | ₹229.00 2.77 USD | ₹233.32 2.82 USD | ₹53.60B 648.47M USD | 0 | -₹15.88 -0.1 USD | |
| Solarvest Holdings Berhad 0215.KL | MYR 3.08 0.65 USD |
-0.65
|
MYR 2.89B 614.75M USD | MYR 3.61M 767.74K USD | MYR 3.04 0.65 USD | MYR 3.10 0.66 USD | MYR 2.89B 614.75M USD | 44.00 | MYR 0.07 0.01 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | CN¥15.74 2.19 USD |
+9.99
|
CN¥4.30B 597.69M USD | CN¥27.69M 3.85M USD | CN¥14.15 1.97 USD | CN¥15.74 2.19 USD | CN¥4.30B 597.69M USD | 46.29 | CN¥0.34 0.05 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 41.08 1.29 USD |
+0.2
|
TRY 16.06B 504.23M USD | TRY 155.49K 4.88K USD | TRY 40.90 1.28 USD | TRY 41.16 1.29 USD | TRY 16.06B 504.23M USD | 0 | -TRY 0.13 -0.004 USD | |
| Lingda Group Co., Ltd. 300125.SZ | CN¥10.72 1.49 USD |
+3.47
|
CN¥2.87B 398.87M USD | CN¥9.63M 1.34M USD | CN¥10.27 1.43 USD | CN¥10.85 1.51 USD | CN¥2.87B 398.87M USD | 0 | -CN¥1.90 -0.2 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.49 0.21 USD |
-0.92
|
NT$10.56B 335.47M USD | NT$3.31M 105.16K USD | NT$6.41 0.2 USD | NT$6.53 0.21 USD | NT$10.56B 335.47M USD | 0 | -NT$0.99 -0.03 USD | |
| Pekat Group Berhad 0233.KL | MYR 1.63 0.35 USD |
-1.21
|
MYR 1.15B 244.79M USD | MYR 531.70K 113.06K USD | MYR 1.62 0.34 USD | MYR 1.65 0.35 USD | MYR 1.15B 244.79M USD | 27.16 | MYR 0.06 0.01 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.34 0.26 USD |
-0.48
|
TRY 7.58B 238.07M USD | TRY 1.15M 36.12K USD | TRY 8.31 0.26 USD | TRY 8.41 0.26 USD | TRY 7.58B 238.07M USD | 0 | -TRY 1.33 -0.04 USD | |
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | |
| Gigastorage Corporation 2406.TW | NT$20.30 0.65 USD |
+0.74
|
NT$7.12B 226.35M USD | NT$2.84M 90.3K USD | NT$19.70 0.63 USD | NT$20.50 0.65 USD | NT$7.12B 226.35M USD | 0 | -NT$1.55 -0.04 USD | |
| TSEC Corporation 6443.TW | NT$13.40 0.43 USD |
0
|
NT$6.87B 218.34M USD | NT$1.78M 56.42K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$6.87B 218.34M USD | 0 | -NT$3.21 -0.1 USD | |
| Giga Solar Materials Corp. 3691.TWO | NT$71.20 2.26 USD |
+5.48
|
NT$6.54B 207.88M USD | NT$374.53K 11.9K USD | NT$66.80 2.12 USD | NT$71.20 2.26 USD | NT$6.54B 207.88M USD | 0 | -NT$12.94 -0.4 USD | |
| Motech Industries Inc. 6244.TWO | NT$16.40 0.52 USD |
-0.91
|
NT$6.35B 201.69M USD | NT$529.81K 16.83K USD | NT$16.35 0.52 USD | NT$16.50 0.52 USD | NT$6.35B 201.69M USD | 44.32 | NT$0.37 0.01 USD | |
| SunHydrogen HYSR | $0.03 — |
-3.13
|
$168.59M — | $3.09M — | $0.03 — | $0.03 — | $168.59M — | 0 | $0.00 — | |
| FTC Solar FTCI | $11.03 — |
-0.63
|
$164.07M — | $695.64K — | $10.60 — | $11.45 — | $164.07M — | 0 | -$3.65 — | |
| 7C Solarparken AG HRPK.DE | €1.64 1.8 USD |
-0.6
|
€133.77M 146.23M USD | €5.77K 6.31K USD | €1.62 1.77 USD | €1.64 1.8 USD | €133.77M 146.23M USD | 0 | -€0.05 -0.05 USD | |
| ANJI Technology Co., Ltd. 6477.TW | NT$35.25 1.12 USD |
-3.42
|
NT$4.36B 138.65M USD | NT$587.25K 18.66K USD | NT$35.25 1.12 USD | NT$36.70 1.17 USD | NT$4.36B 138.65M USD | 0 | -NT$0.55 -0.01 USD | |
| SunPower SPWR | $1.60 — |
-6.98
|
$138.31M — | $1.35M — | $1.59 — | $1.69 — | $138.31M — | 0 | -$0.94 — | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.37 1.5 USD |
-1.99
|
€93.89M 102.63M USD | €10.26K 19.72K USD | €1.35 1.48 USD | €1.44 1.57 USD | €93.89M 102.63M USD | 0 | -€0.78 -0.8 USD | |
| Emeren SOL | $1.83 — |
-0.54
|
$93.92M — | $139.91K — | $1.82 — | $1.85 — | $93.92M — | 0 | -$0.07 — | |
| Tainergy Tech Co., Ltd. 4934.TW | NT$13.10 0.42 USD |
-3.68
|
NT$2.95B 93.66M USD | NT$844.49K 26.83K USD | NT$13.10 0.42 USD | NT$13.60 0.43 USD | NT$2.95B 93.66M USD | 0 | -NT$2.16 -0.06 USD | |
| Urja Global Limited URJA.NS | ₹12.26 0.15 USD |
-0.49
|
₹7.27B 87.99M USD | ₹387.01K 4.68K USD | ₹12.21 0.15 USD | ₹12.33 0.15 USD | ₹7.27B 87.99M USD | 408.66 | ₹0.03 0.0003 USD | |
| SFSY ENERGY 0750.HK | HK$0.26 0.03 USD |
0
|
HK$655.48M 83.81M USD | HK$707.00K 90.4K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$655.48M 83.81M USD | 0 | -HK$0.03 -0.003 USD | |
| Midsummer AB (publ) MIDS.ST | SEK 2.28 0.22 USD |
-0.44
|
SEK 826.15M 80.64M USD | SEK 149.53K 14.6K USD | SEK 2.24 0.22 USD | SEK 2.36 0.23 USD | SEK 826.15M 80.64M USD | 0 | -SEK 0.38 -0.03 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$21.45 0.68 USD |
-0.23
|
NT$1.89B 60.04M USD | NT$60.00K 1.91K USD | NT$21.10 0.67 USD | NT$21.75 0.69 USD | NT$1.89B 60.04M USD | 0 | -NT$0.58 -0.01 USD | |
| Maxeon Solar MAXN | $3.39 — |
-3.14
|
$57.40M — | $79.26K — | $3.35 — | $3.65 — | $57.40M — | 0.097 | $34.66 — | |
| SPARQ Systems Inc. SPRQ.V | CA$0.63 0.47 USD |
0
|
CA$73.67M 54.67M USD | CA$1.00K 742.06 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$73.67M 54.67M USD | 0 | -CA$0.06 -0.04 USD | |
| IRICO NEWENERGY 0438.HK | HK$2.35 0.3 USD |
-0.42
|
HK$414.36M 52.98M USD | HK$6.10K 779.96 USD | HK$2.31 0.3 USD | HK$2.36 0.3 USD | HK$414.36M 52.98M USD | 0 | -HK$4.18 -0.5 USD | |
| Danen Technology Corporation 3686.TW | NT$18.45 0.59 USD |
-3.66
|
NT$1.39B 44.03M USD | NT$367.04K 11.66K USD | NT$18.45 0.59 USD | NT$19.15 0.61 USD | NT$1.39B 44.03M USD | 0 | -NT$0.20 -0.006 USD | |
| SOLARGIGA 0757.HK | HK$0.10 0.01 USD |
0
|
HK$315.76M 40.37M USD | HK$1.60M 204.71K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$315.76M 40.37M USD | 0 | -HK$0.08 -0.01 USD | |
| VivoPower VVPR | $3.17 — |
-5.93
|
$39.71M — | $371.86K — | $3.07 — | $3.33 — | $39.71M — | 0 | -$2.17 — | |
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.22 0.02 USD |
+2.34
|
SEK 357.04M 34.85M USD | SEK 918.69K 89.68K USD | SEK 0.22 0.02 USD | SEK 0.22 0.02 USD | SEK 357.04M 34.85M USD | 0 | -SEK 1.17 -0.1 USD | |
| Beam Global BEEM | $1.81 — |
-2.69
|
$31.93M — | $390.65K — | $1.80 — | $1.90 — | $31.93M — | 0 | -$1.52 — | |
| ClearVue Technologies Limited CPV.AX | A$0.16 0.1 USD |
-3.12
|
A$47.36M 31.35M USD | A$318.64K 210.89K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$47.36M 31.35M USD | 0 | -A$0.05 -0.03 USD | |
| CENTRAL DEV H 0475.HK | HK$0.45 0.06 USD |
0
|
HK$183.38M 23.45M USD | HK$4.00K 511.45 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$183.38M 23.45M USD | 0 | -HK$0.05 -0.006 USD | |
| Otovo ASA OTOVO.OL | NOK 0.82 0.08 USD |
-0.24
|
NOK 229.44M 22.01M USD | NOK 16.71K 1.6K USD | NOK 0.82 0.08 USD | NOK 0.82 0.08 USD | NOK 229.44M 22.01M USD | 0 | -NOK 1.20 -0.1 USD | |
| COMTEC SOLAR 0712.HK | HK$0.13 0.02 USD |
-4.38
|
HK$138.85M 17.75M USD | HK$410.00K 52.42K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$138.85M 17.75M USD | 0 | -HK$0.05 -0.006 USD | |
| Prosperity Group International Limited 1421.HK | HK$0.70 0.09 USD |
+6.06
|
HK$116.78M 14.93M USD | HK$1.67M 213.53K USD | HK$0.63 0.08 USD | HK$0.72 0.09 USD | HK$116.78M 14.93M USD | 0 | -HK$0.15 -0.01 USD | |
| Solartron Public Company Limited SOLAR.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 379.07M 10.67M USD | THB 442.55K 12.45K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 379.07M 10.67M USD | 0 | -THB 0.08 -0.002 USD | |
| Profithol, S.A. SPH.MC | €0.34 0.37 USD |
-4.27
|
€6.72M 7.34M USD | €43.04K 31.73K USD | €0.33 0.36 USD | €0.35 0.38 USD | €6.72M 7.34M USD | 0.29 | €1.13 1.24 USD | |
| China Technology Industry Group Limited 8111.HK | HK$0.10 0.01 USD |
-0.96
|
HK$47.48M 6.07M USD | HK$1.08M 138.09K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$47.48M 6.07M USD | 0 | -HK$0.05 -0.006 USD | |
| Ascent Solar ASTI | $1.62 — |
-4.14
|
$5.64M — | $30.93K — | $1.61 — | $1.68 — | $5.64M — | 0.18 | $8.75 — | |
| TGI Solar Power TSPG | $0.00 — |
-4.51
|
$4.69M — | $10.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | |
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 200.00 42.53 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | |
| Solar Alliance Energy SAENF | $0.01 — |
+5.5
|
$4.44M — | $37.40K — | $0.01 — | $0.01 — | $4.44M — | 0 | $0.00 — | |
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$5.90M 4.38M USD | CA$87.03K 64.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.90M 4.38M USD | 0 | CA$0.00 0 USD | |
| Global PVQ SE QCE.HM | €0.00 0.0038 USD |
0
|
€3.70M 4.05M USD | €60.00 65.59 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €3.70M 4.05M USD | 0 | -€1.48 -1.6 USD | |
| Meyer Burger Technology AG MBTN.SW | CHF 0.07 0.08 USD |
-15.25
|
CHF 2.96M 3.37M USD | CHF 46.38K 52.77K USD | CHF 0.07 0.08 USD | CHF 0.08 0.09 USD | CHF 2.96M 3.37M USD | 0 | -CHF 22.55 -25.6 USD | |
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.04 USD |
0
|
CA$3.93M 2.91M USD | CA$8.35K 6.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.93M 2.91M USD | 0 | -CA$0.42 -0.3 USD | |
| Aurora Solar Technologies Inc. ACU.V | CA$0.02 0.01 USD |
0
|
CA$3.33M 2.47M USD | CA$6.13K 4.55K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.33M 2.47M USD | 0 | -CA$0.01 -0.007 USD | |
| Aurora Solar AACTF | $0.01 — |
0
|
$2.40M — | $2.00 — | $0.01 — | $0.01 — | $2.40M — | 0 | -$0.01 — | |
| MPR Australia Limited MPR.AX | A$0.01 0.0046 USD |
0
|
A$2.41M 1.59M USD | A$642.73K 425.39K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.41M 1.59M USD | 0 | A$0.00 0 USD | |
| Solar Enertech SOEN | $0.00 — |
0
|
$1.46M — | $24.53K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | |
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | |
| P2 Solar PTOS | $0.01 — |
0
|
$1.03M — | $19.50K — | $0.01 — | $0.01 — | $1.03M — | 0 | $0.00 — | |
| Principal Solar PSWW | $0.00 — |
0
|
$189.15K — | $33.74M — | $0.00 — | $0.00 — | $189.15K — | 0 | $0.00 — | |
| NanoFlex Power OPVS | $0.00 — |
0
|
$168.18K — | $2.50K — | $0.00 — | $0.00 — | $168.18K — | 0 | -$0.01 — | |
| Phoenix Solar Aktiengesellschaft PS4.HM | €0.00 0.0054 USD |
0
|
€117.96K 128.95K USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €117.96K 128.95K USD | 0 | -€0.48 -0.5 USD | |
| SinglePoint SING | $0.00 — |
+233.33
|
$79.81K — | $59.90K — | $0.00 — | $0.00 — | $79.81K — | 0 | -$3.58 — | |
| mPhase XDSL | $0.00 — |
0
|
$16.80K — | $520.00K — | $0.00 — | $0.00 — | $16.80K — | 0 | -$0.04 — | |
| First Solar, Inc. FSLR.BA | ARS 21,280.00 25.15 USD |
-3.49
|
ARS 39.06T 46.17B USD | ARS 1.65K 1.95 USD | ARS 21,120.00 24.96 USD | ARS 22,290.00 26.35 USD | ARS 39.06T 46.17B USD | 0.19 | ARS 110.22K 130.29 USD | |
| First Solar, Inc. FSLR.MX | MX$4,728.00 279.96 USD |
-1.5
|
MX$518.13B 30.68B USD | MX$24.00 1.42 USD | MX$4,728.00 279.96 USD | MX$4,762.00 281.97 USD | MX$518.13B 30.68B USD | 19.81 | MX$238.56 14.13 USD | |
| First Solar, Inc. FSLR34.SA | R$690.83 140.02 USD |
-2.99
|
R$148.26B 30.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.26B 30.05B USD | 20.12 | R$34.33 6.96 USD | |
| First Solar, Inc. F3A.DE | €223.45 244.26 USD |
0
|
€24.24B 26.5B USD | €1.91K 2.08K USD | €223.30 244.1 USD | €236.50 258.53 USD | €24.24B 26.5B USD | 19.86 | €11.25 12.3 USD | |
| First Solar, Inc. F3A.F | €218.50 238.85 USD |
-1.13
|
€23.78B 26B USD | €89.00 97.29 USD | €218.50 238.85 USD | €218.50 238.85 USD | €23.78B 26B USD | 19.43 | €11.24 12.29 USD | |
| First Solar, Inc. FSLR.VI | €219.10 239.51 USD |
-1.95
|
€23.71B 25.91B USD | €0.00 0 USD | €219.10 239.51 USD | €219.10 239.51 USD | €23.71B 25.91B USD | 19.42 | €11.28 12.33 USD | |
| GCL Technology GCPEF | $0.18 — |
0
|
$5.64B — | $500.00 — | $0.18 — | $0.18 — | $5.64B — | 0 | -$0.03 — | |
| Sunrun Inc. RUN.MX | MX$350.00 20.72 USD |
-4.11
|
MX$81.21B 4.81B USD | MX$37.05K 2.19K USD | MX$350.00 20.72 USD | MX$357.00 21.14 USD | MX$81.21B 4.81B USD | 0 | -MX$207.61 -12.2 USD | |
| Xinyi Solar Holdings Limited XNYIF | $0.52 — |
0
|
$4.76B — | $100.00 — | $0.52 — | $0.52 — | $4.76B — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}