업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (222)
태양광 (222)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $159.37 — |
+6.5
|
$17.09B — | $4.13M — | $145.89 — | $159.65 — | $17.09B — | 13.52 | $11.78 — | |
| TONGWEI 600438.SS | $16.31 2.27 USD |
+0.74
|
$73.43B 10.21B USD | $22.34M 3.11M USD | $16.21 2.25 USD | $16.35 2.27 USD | $73.43B 10.21B USD | 0 | -$1.98 -0.2 USD | |
| Enphase Energy ENPH | $43.75 — |
+5.88
|
$5.74B — | $6.09M — | $40.39 — | $43.86 — | $5.74B — | 40.13 | $1.09 — | |
| Trina Solar Co., Ltd. 688599.SS | $14.37 2 USD |
+1.55
|
$31.32B 4.35B USD | $21.76M 3.03M USD | $14.15 1.97 USD | $14.47 2.01 USD | $31.32B 4.35B USD | 0 | -$2.44 -0.3 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.38 1.3 USD |
+2.07
|
$31.04B 4.32B USD | $43.38M 6.03M USD | $9.2 1.28 USD | $9.41 1.31 USD | $31.04B 4.32B USD | 0 | -$1.77 -0.2 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8199 0.1 USD |
+1.23
|
$22.96B 2.94B USD | $140.74M 18M USD | $0.8 0.1 USD | $0.8399 0.11 USD | $22.96B 2.94B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.05 1.54 USD |
+2.5
|
$20.2B 2.81B USD | $40.57M 5.64M USD | $10.86 1.51 USD | $11.49 1.6 USD | $20.2B 2.81B USD | 0 | -$3.02 -0.4 USD | |
| XINYI SOLAR 0968.HK | $2.34 0.3 USD |
+0.86
|
$21.24B 2.72B USD | $37.91M 4.85M USD | $2.32 0.3 USD | $2.37 0.3 USD | $21.24B 2.72B USD | 19.50 | $0.12 0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.26 0.28 USD |
-1.9
|
$2.35B 2.57B USD | $1.5K 1.64K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.35B 2.57B USD | 25.85 | $0.01 0.01 USD | |
| Sunrun RUN | $8.28 — |
+15.97
|
$1.89B — | $33.6M — | $7.16 — | $8.44 — | $1.89B — | 0 | -$12.21 — | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.22 0.31 USD |
+0.45
|
$12.99B 1.81B USD | $34.12M 4.74M USD | $2.21 0.31 USD | $2.24 0.31 USD | $12.99B 1.81B USD | 0 | -$0.03 -0.004 USD | |
| RISEN 300118.SZ | $9.53 1.33 USD |
+0.95
|
$10.86B 1.51B USD | $13.07M 1.82M USD | $9.43 1.31 USD | $9.59 1.33 USD | $10.86B 1.51B USD | 0 | -$3.03 -0.4 USD | |
| DRINDA 002865.SZ | $38.08 5.29 USD |
+1.57
|
$10.23B 1.42B USD | $3.94M 547.54K USD | $37.55 5.22 USD | $38.39 5.34 USD | $10.23B 1.42B USD | 0 | -$3.15 -0.4 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $42.72 5.94 USD |
+1.76
|
$9.36B 1.3B USD | $3.34M 464K USD | $42.16 5.86 USD | $43.46 6.04 USD | $9.36B 1.3B USD | 17.22 | $2.48 0.34 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.32 1.43 USD |
+1.38
|
$8.39B 1.17B USD | $27.84M 3.87M USD | $10.16 1.41 USD | $10.34 1.44 USD | $8.39B 1.17B USD | 38.22 | $0.27 0.04 USD | |
| Array ARRY | $7.01 — |
+6.53
|
$1.07B — | $4.32M — | $6.46 — | $7.23 — | $1.07B — | 0 | -$1.86 — | |
| SolarEdge SEDG | $18.11 — |
+5.91
|
$1.07B — | $3.56M — | $16.58 — | $18.49 — | $1.07B — | 0 | -$30.59 — | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.4 — |
+2.22
|
$1.04B — | $2.85K — | $18.4 — | $18.4 — | $1.04B — | 2.09 | $8.78 — | |
| YCXN 300080.SZ | $3.87 0.54 USD |
+1.31
|
$7.25B 1.01B USD | $10.24M 1.42M USD | $3.82 0.53 USD | $3.87 0.54 USD | $7.25B 1.01B USD | 0 | -$0.42 -0.05 USD | |
| JinkoSolar Holding JKS | $18.66 — |
+5.84
|
$963.83M — | $496.53K — | $17.53 — | $18.93 — | $963.83M — | 0 | -$5 — | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $302.65 3.66 USD |
-0.23
|
$70.67B 854.95M USD | $3.07M 37.13K USD | $295.45 3.57 USD | $307.8 3.72 USD | $70.67B 854.95M USD | 86.71 | $3.49 0.04 USD | |
| Shoals SHLS | $4.87 — |
+6.8
|
$814.14M — | $5.26M — | $4.48 — | $5 — | $814.14M — | 44.27 | $0.11 — | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.32 0.74 USD |
+1.14
|
$5.8B 806.01M USD | $9.07M 1.26M USD | $5.26 0.73 USD | $5.33 0.74 USD | $5.8B 806.01M USD | 0 | -$0.75 -0.1 USD | |
| XINTE ENERGY 1799.HK | $4.3 0.55 USD |
+3.86
|
$6.15B 786.23M USD | $2.1M 268.92K USD | $4.15 0.53 USD | $4.43 0.57 USD | $6.15B 786.23M USD | 0 | -$2.97 -0.3 USD | |
| Canadian Solar CSIQ | $10.93 — |
+8.43
|
$732.01M — | $1.18M — | $10.08 — | $11.1 — | $732.01M — | 0 | -$0.34 — | |
| SMA Solar Technology AG 0NIF.IL | $18.26 19.96 USD |
+0.55
|
$644.64M 704.67M USD | $2.13K 2.33K USD | $18.16 19.85 USD | $18.65 20.39 USD | $644.64M 704.67M USD | 4.06 | $4.49 4.91 USD | |
| SMA Solar Technology AG S92.F | $18.18 19.87 USD |
+0.55
|
$635.73M 694.94M USD | $2 2.19 USD | $18.09 19.77 USD | $18.18 19.87 USD | $635.73M 694.94M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.DE | $18.14 19.83 USD |
-0.44
|
$629.46M 688.08M USD | $83.85K 91.66K USD | $17.83 19.49 USD | $18.68 20.42 USD | $629.46M 688.08M USD | 0 | -$4.05 -4.4 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.15 0.44 USD |
+0.64
|
$4.45B 618.88M USD | $9.32M 1.3M USD | $3.13 0.44 USD | $3.16 0.44 USD | $4.45B 618.88M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $36.22 5.04 USD |
+7.22
|
$4.35B 604.34M USD | $6.52M 906.78K USD | $33.49 4.66 USD | $36.52 5.08 USD | $4.35B 604.34M USD | 75.45 | $0.48 0.07 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.13 1.13 USD |
+0.12
|
$4.07B 565.22M USD | $2.97M 412.6K USD | $8.11 1.13 USD | $8.17 1.14 USD | $4.07B 565.22M USD | 20.84 | $0.39 0.05 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.89 0.4 USD |
+3.58
|
$3.42B 475.66M USD | $35.47M 4.93M USD | $2.79 0.39 USD | $2.91 0.4 USD | $3.42B 475.66M USD | 0 | -$1.63 -0.2 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.88 1.65 USD |
+1.11
|
$3.25B 452.27M USD | $2.76M 384.07K USD | $11.75 1.63 USD | $11.93 1.66 USD | $3.25B 452.27M USD | 28.97 | $0.41 0.06 USD | |
| *ST GOLDEN 300093.SZ | $12.16 1.69 USD |
-1.14
|
$2.63B 365.21M USD | $16.29M 2.26M USD | $11.82 1.64 USD | $12.87 1.79 USD | $2.63B 365.21M USD | 0 | -$3.88 -0.5 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.84 0.22 USD |
-3.66
|
$11.13B 353.56M USD | $7.35M 233.56K USD | $6.84 0.22 USD | $7.23 0.23 USD | $11.13B 353.56M USD | 0 | -$1.25 -0.03 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.71 0.36 USD |
-0.58
|
$1.29B 274.65M USD | $1.54M 326.81K USD | $1.68 0.36 USD | $1.74 0.37 USD | $1.29B 274.65M USD | 24.42 | $0.07 0.01 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.52 3.84 USD |
-0.71
|
$245.39M 268.25M USD | $28.66K 31.33K USD | $3.4 3.72 USD | $3.56 3.89 USD | $245.39M 268.25M USD | 0 | -$0.78 -0.8 USD | |
| TSEC Corporation 6443.TW | $15.5 0.49 USD |
+5.44
|
$7.95B 252.56M USD | $4.24M 134.82K USD | $14.8 0.47 USD | $15.5 0.49 USD | $7.95B 252.56M USD | 0 | -$1.44 -0.04 USD | |
| *ST LINGDA 300125.SZ | $6.73 0.94 USD |
+3.38
|
$1.8B 250.41M USD | $9.42M 1.31M USD | $6.41 0.89 USD | $6.85 0.95 USD | $1.8B 250.41M USD | 0 | -$3.49 -0.4 USD | |
| Motech Industries Inc. 6244.TWO | $18.8 0.6 USD |
+0.8
|
$7.28B 231.21M USD | $1.29M 41.01K USD | $18.7 0.59 USD | $19.05 0.61 USD | $7.28B 231.21M USD | 30.81 | $0.61 0.02 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Giga Solar Materials Corp. 3691.TWO | $65.9 2.09 USD |
+2.17
|
$6.06B 192.4M USD | $112.93K 3.59K USD | $65.2 2.07 USD | $66.5 2.11 USD | $6.06B 192.4M USD | 0 | -$7.11 -0.2 USD | |
| Pekat Group Berhad 0233.KL | $1.27 0.27 USD |
-2.31
|
$819.11M 174.17M USD | $391.5K 83.24K USD | $1.25 0.27 USD | $1.3 0.28 USD | $819.11M 174.17M USD | 25.39 | $0.05 0.01 USD | |
| 7C Solarparken AG HRPK.DE | $1.94 2.12 USD |
-1.61
|
$157.53M 172.2M USD | $19.83K 21.67K USD | $1.92 2.1 USD | $1.95 2.13 USD | $157.53M 172.2M USD | 193.59 | $0.01 0.01 USD | |
| Complete Solaria SPWR | $1.78 — |
+17.11
|
$142.88M — | $2.37M — | $1.49 — | $1.93 — | $142.88M — | 0 | -$0.99 — | |
| SunHydrogen HYSR | $0.02999 — |
+1.21
|
$135.93M — | $7.41M — | $0.02 — | $0.02999 — | $135.93M — | 0 | $0 — | |
| ANJI Technology Co., Ltd. 6477.TW | $29.85 0.95 USD |
+2.23
|
$3.7B 117.41M USD | $239.85K 7.62K USD | $29.3 0.93 USD | $30 0.95 USD | $3.7B 117.41M USD | 0 | -$0.46 -0.01 USD | |
| Urja Global Limited URJA.NS | $15.09 0.18 USD |
-0.33
|
$8.41B 101.79M USD | $834.06K 10.09K USD | $15 0.18 USD | $15.29 0.18 USD | $8.41B 101.79M USD | 754.50 | $0.02 0.0002 USD | |
| SFSY ENERGY 0750.HK | $0.2899 0.04 USD |
+1.79
|
$718.51M 91.87M USD | $67K 8.57K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $718.51M 91.87M USD | 0 | -$0.02 -0.002 USD | |
| Emeren SOL | $1.67 — |
+0.6
|
$85.71M — | $99.36K — | $1.65 — | $1.7 — | $85.71M — | 0 | -$0.1 — | |
| Tainergy Tech Co., Ltd. 4934.TW | $11.45 0.36 USD |
+1.33
|
$2.58B 81.86M USD | $521.72K 16.58K USD | $11.25 0.36 USD | $11.75 0.37 USD | $2.58B 81.86M USD | 0 | -$2.05 -0.06 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $37.55 1.19 USD |
+0.27
|
$2.2B 69.92M USD | $64.34K 2.04K USD | $37.55 1.19 USD | $38.2 1.21 USD | $2.2B 69.92M USD | 17.38 | $2.16 0.07 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.7199 0.53 USD |
0
|
$84.19M 62.48M USD | $104.51K 77.55K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $84.19M 62.48M USD | 0 | -$0.05 -0.03 USD | |
| FTC Solar FTCI | $4.13 — |
+1.47
|
$54.04M — | $58.66K — | $4 — | $4.2 — | $54.04M — | 0 | -$3.71 — | |
| Maxeon Solar MAXN | $3.12 — |
+6.48
|
$52.72M — | $138.85K — | $2.89 — | $3.19 — | $52.72M — | 0 | -$96 — | |
| VivoPower VVPR | $5.17 — |
+20.51
|
$52.28M — | $1.92M — | $4.05 — | $5.28 — | $52.28M — | 0 | -$12.6 — | |
| Otovo ASA OTOVO.OL | $1.74 0.17 USD |
-2.79
|
$486.36M 46.66M USD | $676.72K 64.92K USD | $1.71 0.16 USD | $1.8 0.17 USD | $486.36M 46.66M USD | 0 | -$1.43 -0.1 USD | |
| Sunex S.A. SNX.WA | $7.4 1.88 USD |
+1.23
|
$164.91M 41.91M USD | $4.98K 1.27K USD | $7.2 1.83 USD | $7.49 1.9 USD | $164.91M 41.91M USD | 0 | -$0.58 -0.1 USD | |
| Danen Technology Corporation 3686.TW | $17 0.54 USD |
+4.29
|
$1.3B 41.32M USD | $281.49K 8.94K USD | $16.55 0.53 USD | $17.35 0.55 USD | $1.3B 41.32M USD | 0 | -$0.02 -0.0006 USD | |
| Midsummer AB (publ) MIDS.ST | $1.23 0.12 USD |
+9.22
|
$415.63M 40.57M USD | $1.03M 100.13K USD | $1.13 0.11 USD | $1.3 0.13 USD | $415.63M 40.57M USD | 0 | -$0.63 -0.06 USD | |
| ML System S.A. MLS.WA | $16.5 4.19 USD |
-0.36
|
$121.79M 30.96M USD | $8.72K 2.22K USD | $16.4 4.17 USD | $16.78 4.27 USD | $121.79M 30.96M USD | 0 | -$2.43 -0.6 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.22 0.22 USD |
+1.37
|
$293.66M 28.66M USD | $170.45K 16.64K USD | $2.16 0.21 USD | $2.22 0.22 USD | $293.66M 28.66M USD | 0 | -$2.22 -0.2 USD | |
| Falcon Power Co., Ltd. 1516.TW | $22.2 0.71 USD |
0
|
$888.18M 28.22M USD | $175.42K 5.57K USD | $22.2 0.71 USD | $22.25 0.71 USD | $888.18M 28.22M USD | 0 | -$6.61 -0.2 USD | |
| ClearVue Technologies Limited CPV.AX | $0.16 0.1 USD |
0
|
$41.57M 27.51M USD | $259.79K 171.94K USD | $0.16 0.1 USD | $0.17 0.11 USD | $41.57M 27.51M USD | 0 | -$0.04 -0.02 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$27.26 -31.02 USD | |
| SOLARGIGA 0757.HK | $0.05999 0.0080 USD |
-1.56
|
$209.4M 26.77M USD | $505K 64.57K USD | $0.05999 0.0077 USD | $0.05999 0.0080 USD | $209.4M 26.77M USD | 0 | -$0.07 -0.008 USD | |
| Sunnova Energy NOVA | $0.2099 — |
+5.34
|
$26.27M — | $4.79M — | $0.19 — | $0.2099 — | $26.27M — | 0 | -$2.96 — | |
| NewHydrogen NEWH | $0.04 — |
-2.95
|
$25.54M — | $1.08M — | $0.04 — | $0.04 — | $25.54M — | 0 | $0 — | |
| SPI Energy SPI | $0.77 — |
0
|
$24.21M — | $43.46M — | $0.77 — | $0.77 — | $24.21M — | 0 | -$0.96 — | |
| Beam Global BEEM | $1.53 — |
-2.55
|
$23.6M — | $104.57K — | $1.51 — | $1.62 — | $23.6M — | 0 | -$1.6 — | |
| Profithol, S.A. SPH.MC | $0.4899 0.53 USD |
-3.56
|
$9.51M 10.39M USD | $70.83K 77.42K USD | $0.44 0.48 USD | $0.4899 0.54 USD | $9.51M 10.39M USD | 0 | -$2.27 -2.4 USD | |
| COMTEC SOLAR 0712.HK | $0.07 0.0094 USD |
-1.33
|
$78.43M 10.03M USD | $1.36M 173.83K USD | $0.07 0.0089 USD | $0.07 0.0094 USD | $78.43M 10.03M USD | 0 | -$0.05 -0.006 USD | |
| Prosperity Group International Limited 1421.HK | $0.4799 0.06 USD |
+15.85
|
$67.36M 8.61M USD | $9.68M 1.24M USD | $0.3699 0.05 USD | $0.4799 0.06 USD | $67.36M 8.61M USD | 0 | -$0.33 -0.04 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.22 0.0061 USD |
-4.35
|
$287.57M 8.09M USD | $588.3K 16.55K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $287.57M 8.09M USD | 0 | -$0.08 -0.002 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.1 0.07 USD |
-20
|
$7.72M 5.73M USD | $19.83K 14.72K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $7.72M 5.73M USD | 0 | -$0.53 -0.3 USD | |
| Solar Alliance Energy SAENF | $0.02 — |
0
|
$4.66M — | $7.3K — | $0.02 — | $0.02 — | $4.66M — | 0 | $0 — | |
| Trive Property Group Berhad 0118.KL | $0.02 0.0031 USD |
0
|
$18.95M 4.03M USD | $984.1K 209.25K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $18.95M 4.03M USD | 0 | $0 0 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.41M 3.27M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| Ascent Solar ASTI | $1.65 — |
<0.01
|
$2.99M — | $43.14K — | $1.58 — | $1.69 — | $2.99M — | 0.039 | $41.49 — | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $11.16K 12.2K USD | $0.003 0.0032 USD | $0.004499 0.0049 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $98K 72.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Aurora Solar AACTF | $0.0079 — |
-5.48
|
$2.43M — | $4.5K — | $0.007499 — | $0.008699 — | $2.43M — | 0 | -$0.01 — | |
| TGI Solar Power TSPG | $0.001199 — |
-14.29
|
$2.05M — | $547.26K — | $0.001199 — | $0.001199 — | $2.05M — | 0 | $0 — | |
| P2 Solar PTOS | $0.02 — |
+20.24
|
$1.91M — | $40K — | $0.02 — | $0.02 — | $1.91M — | 0 | $0 — | |
| MPower Group Limited MPR.AX | $0.008 0.0052 USD |
0
|
$2.75M 1.82M USD | $377 249.52 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.75M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $281.29K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Principal Solar PSWW | $0.0002999 — |
+15.38
|
$567.44K — | $33.52M — | $0.0002 — | $0.0002999 — | $567.44K — | 0 | $0 — | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| SinglePoint SING | $0.007799 — |
+9.3
|
$102.84K — | $555.42K — | $0.006599 — | $0.0088 — | $102.84K — | 0 | -$1,960 — | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $265 — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| Solar Integrated Roofing SIRC | $0 — |
0
|
$10.98K — | $400.38K — | $0 — | $0 — | $10.98K — | 0 | $0 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $100 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| First Solar, Inc. FSLR.BA | $10,625 12.56 USD |
+6.78
|
$20.18T 23.85B USD | $3.48K 4.11 USD | $10,075 11.91 USD | $10,625 12.56 USD | $20.18T 23.85B USD | 0.12 | $83.38K 98.56 USD | |
| First Solar, Inc. FSLR34.SA | $443.29 89.85 USD |
+4.25
|
$97B 19.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97B 19.66B USD | 13.28 | $33.38 6.77 USD | |
| First Solar, Inc. FSLR.MX | $3,053.77 180.82 USD |
+6.37
|
$328.54B 19.45B USD | $711 42.1 USD | $2,855 169.05 USD | $3,061.3 181.27 USD | $328.54B 19.45B USD | 13.49 | $226.28 13.4 USD | |
| First Solar, Inc. FSLR.VI | $140.86 153.98 USD |
+1.79
|
$15.19B 16.61B USD | $0 0 USD | $140.24 153.3 USD | $140.86 153.98 USD | $15.19B 16.61B USD | 13.59 | $10.36 11.32 USD | |
| First Solar, Inc. F3A.DE | $140.86 153.98 USD |
+1.32
|
$15.12B 16.53B USD | $749 818.76 USD | $140 153.04 USD | $141 154.13 USD | $15.12B 16.53B USD | 13.71 | $10.27 11.23 USD | |
| First Solar, Inc. F3A.F | $139.38 152.36 USD |
+0.14
|
$14.95B 16.34B USD | $67 73.24 USD | $139.38 152.36 USD | $139.38 152.36 USD | $14.95B 16.34B USD | 13.54 | $10.29 11.25 USD | |
| Enphase Energy, Inc. ENPH.MX | $841 49.8 USD |
+4.81
|
$110.35B 6.53B USD | $460 27.24 USD | $830 49.15 USD | $841 49.8 USD | $110.35B 6.53B USD | 40.16 | $20.94 1.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}