Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$125.28B
총 거래량
BTC 59.74%     ETH 7.93%
지배력

업종: 태양광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
태양광 (222)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Solar  FSLR $136.23
+4.94
$14.59B $8.75M $128.58 $140.52 $14.59B 11.33 $12.02
TONGWEI  600438.SS $18.62 2.59 USD
-1.43
$83.83B 11.66B USD $29.59M 4.11M USD $18.52 2.58 USD $19.09 2.65 USD $83.83B 11.66B USD 0 -$1.49 -0.2 USD
Enphase Energy  ENPH $57.53
-7.98
$7.62B $2.29M $57.02 $60.66 $7.62B 76.70 $0.75
JA Solar Technology Co., Ltd.  002459.SZ $11.17 1.55 USD
-2.27
$37.83B 5.26B USD $39.53M 5.5M USD $11.16 1.55 USD $11.5 1.6 USD $37.83B 5.26B USD 0 -$0.06 -0.008 USD
Trina Solar Co., Ltd.  688599.SS $16.03 2.23 USD
-3.14
$36.07B 5.02B USD $25.97M 3.61M USD $16.02 2.23 USD $16.49 2.29 USD $36.07B 5.02B USD 0 -$0.19 -0.02 USD
Xinyi Solar Holdings Limited  13X.F $0.3599 0.4 USD
+3.02
$3.36B 3.68B USD $19.25K 21.04K USD $0.34 0.38 USD $0.3599 0.4 USD $3.36B 3.68B USD 36.14 $0.01 0.01 USD
XINYI SOLAR  0968.HK $2.97 0.38 USD
-1.66
$26.96B 3.45B USD $55.63M 7.11M USD $2.95 0.38 USD $3.01 0.38 USD $26.96B 3.45B USD 27.00 $0.11 0.01 USD
GCL Technology Holdings Limited  3800.HK $0.9499 0.12 USD
-2.06
$26.6B 3.4B USD $349.6M 44.7M USD $0.93 0.12 USD $0.9699 0.12 USD $26.6B 3.4B USD 0 -$0.18 -0.02 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $11.95 1.66 USD
-1.16
$22.1B 3.07B USD $24.72M 3.44M USD $11.7 1.63 USD $12.28 1.71 USD $22.1B 3.07B USD 0 -$2.38 -0.3 USD
GCL System Integration Technology Co., Ltd.  002506.SZ $2.4 0.33 USD
0
$14.04B 1.95B USD $48.43M 6.73M USD $2.37 0.33 USD $2.43 0.34 USD $14.04B 1.95B USD 120.00 $0.02 0.002 USD
Risen Energy Co.,Ltd.  300118.SZ $10.38 1.44 USD
-1.52
$11.83B 1.65B USD $11.71M 1.63M USD $10.35 1.44 USD $10.61 1.48 USD $11.83B 1.65B USD 0 -$1.3 -0.1 USD
Arctech Solar Holding Co., Ltd.  688408.SS $53.77 7.48 USD
-2.47
$11.75B 1.63B USD $3.77M 523.55K USD $53.6 7.45 USD $54.95 7.64 USD $11.75B 1.63B USD 20.29 $2.65 0.37 USD
Sunrun  RUN $6.59
-2.8
$1.49B $18.58M $5.95 $6.65 $1.49B 0 -$12.81
Hainan Drinda New Energy Technology Co., Ltd.  002865.SZ $44.76 6.22 USD
-2.1
$10.48B 1.46B USD $6.55M 910.67K USD $44.37 6.17 USD $45.78 6.37 USD $10.48B 1.46B USD 0 -$2.55 -0.3 USD
Solareast Holdings Co., Ltd.  603366.SS $10.07 1.4 USD
-6.24
$8.73B 1.21B USD $39.79M 5.53M USD $10.04 1.4 USD $10.47 1.46 USD $8.73B 1.21B USD 91.54 $0.11 0.02 USD
Henan Yicheng New Energy Co., Ltd.  300080.SZ $3.79 0.53 USD
-0.26
$7.1B 987.22M USD $9.23M 1.28M USD $3.75 0.52 USD $3.85 0.54 USD $7.1B 987.22M USD 0 -$0.43 -0.05 USD
SolarEdge  SEDG $15.43
-8.35
$906.72M $2.35M $15.08 $16.11 $906.72M 0 -$31.64
XINTE ENERGY  1799.HK $4.9 0.63 USD
-1.01
$7.01B 895.93M USD $2.75M 351.01K USD $4.68 0.6 USD $4.9 0.63 USD $7.01B 895.93M USD 0 -$2.93 -0.3 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $5.78 0.8 USD
-0.34
$6.3B 875.7M USD $10.44M 1.45M USD $5.72 0.8 USD $5.87 0.82 USD $6.3B 875.7M USD 0 -$0.24 -0.03 USD
JinkoSolar Holding  JKS $17.53
-5.6
$864.42M $728.95K $17.28 $18.18 $864.42M 0 -$0.69
Sterling and Wilson Renewable Energy Limited  SWSOLAR.NS $271.9 3.29 USD
+2.78
$63.49B 768.09M USD $3.36M 40.68K USD $258.95 3.13 USD $274.9 3.33 USD $63.49B 768.09M USD 151.05 $1.8 0.02 USD
Array  ARRY $4.43
-10.32
$673.42M $4.69M $4.35 $4.86 $673.42M 0 -$1.95
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $3.36 0.47 USD
-0.3
$4.76B 662.11M USD $12.53M 1.74M USD $3.32 0.46 USD $3.38 0.47 USD $4.76B 662.11M USD 0 $0 0 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.99 1.25 USD
-0.66
$4.53B 629.18M USD $8.23M 1.14M USD $8.93 1.24 USD $9.11 1.27 USD $4.53B 629.18M USD 20.43 $0.44 0.06 USD
Canadian Solar  CSIQ $8.45
-6.73
$559.18M $2.13M $8.44 $9.06 $559.18M 15.64 $0.54
SMA Solar Technology AG  0NIF.IL $14.1 15.41 USD
-2.56
$497.78M 544.14M USD $3.64K 3.98K USD $13.83 15.12 USD $14.48 15.83 USD $497.78M 544.14M USD 3.14 $4.49 4.91 USD
SMA Solar Technology AG  S92.DE $14.21 15.53 USD
-1.11
$493.09M 539.01M USD $252.38K 275.88K USD $13.82 15.11 USD $14.5 15.85 USD $493.09M 539.01M USD 0 -$3.39 -3.7 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $3.2 0.44 USD
-0.62
$3.79B 526.68M USD $49.06M 6.82M USD $3.14 0.44 USD $3.25 0.45 USD $3.79B 526.68M USD 0 -$0.67 -0.09 USD
Shoals  SHLS $3.05
-6.44
$509.84M $4.73M $3 $3.2 $509.84M 21.78 $0.14
Clenergy Technology Co., Ltd.  603628.SS $12.84 1.79 USD
+0.31
$3.52B 488.82M USD $8.06M 1.12M USD $12.69 1.76 USD $12.9 1.79 USD $3.52B 488.82M USD 28.53 $0.45 0.06 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $29.02 4.04 USD
-1.63
$3.48B 484.2M USD $1.74M 241.74K USD $28.8 4 USD $29.69 4.13 USD $3.48B 484.2M USD 38.69 $0.75 0.1 USD
United Renewable Energy Co., Ltd.  3576.TW $9.26 0.29 USD
-0.22
$15.06B 478.65M USD $1.46M 46.4K USD $9.08 0.29 USD $9.32 0.3 USD $15.06B 478.65M USD 0 -$1.31 -0.04 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $4.81 5.25 USD
-1.54
$335.45M 366.69M USD $12.62K 13.79K USD $4.56 4.98 USD $4.87 5.32 USD $335.45M 366.69M USD 0 -$0.58 -0.6 USD
Lingda Group Co., Ltd.  300125.SZ $8.05 1.12 USD
-8.63
$2.15B 299.52M USD $26.27M 3.65M USD $7.96 1.11 USD $9 1.25 USD $2.15B 299.52M USD 0 -$3.15 -0.4 USD
TSEC Corporation  6443.TW $17.8 0.57 USD
+2.01
$9.13B 290.04M USD $2.73M 86.73K USD $17.05 0.54 USD $17.8 0.57 USD $9.13B 290.04M USD 0 -$1.17 -0.03 USD
Gansu Golden Solar Co., Ltd  300093.SZ $9.58 1.33 USD
-2.04
$2.07B 287.72M USD $10.37M 1.44M USD $9.46 1.32 USD $9.89 1.38 USD $2.07B 287.72M USD 0 -$2.5 -0.3 USD
Solarvest Holdings Berhad  0215.KL $1.69 0.36 USD
0
$1.25B 265.87M USD $1.42M 302.19K USD $1.63 0.35 USD $1.69 0.36 USD $1.25B 265.87M USD 33.79 $0.05 0.01 USD
Motech Industries Inc.  6244.TWO $21.2 0.67 USD
+3.92
$8.21B 260.73M USD $1.04M 33.07K USD $20.15 0.64 USD $21.25 0.68 USD $8.21B 260.73M USD 34.75 $0.61 0.02 USD
ST AKCOME  002610.SZ $0.3699 0.05 USD
0
$1.66B 230.45M USD $5.17M 719.16K USD $0.3699 0.05 USD $0.4099 0.06 USD $1.66B 230.45M USD 0 -$0.24 -0.03 USD
Giga Solar Materials Corp.  3691.TWO $70 2.22 USD
+2.79
$6.43B 204.37M USD $255.28K 8.11K USD $67.6 2.15 USD $70 2.22 USD $6.43B 204.37M USD 0 -$5.61 -0.1 USD
7C Solarparken AG  HRPK.DE $2.08 2.27 USD
+1.72
$170.49M 186.37M USD $131.9K 144.19K USD $1.96 2.14 USD $2.08 2.27 USD $170.49M 186.37M USD 69.16 $0.03 0.03 USD
Pekat Group Berhad  0233.KL $1.12 0.24 USD
0
$722.36M 153.6M USD $165.1K 35.11K USD $1.1 0.23 USD $1.14 0.24 USD $722.36M 153.6M USD 37.33 $0.03 0.006 USD
ANJI Technology Co., Ltd.  6477.TW $32.8 1.04 USD
+0.31
$4.06B 129.02M USD $1.1M 34.82K USD $32 1.02 USD $33 1.05 USD $4.06B 129.02M USD 0 -$0.67 -0.02 USD
SunHydrogen  HYSR $0.02
-0.87
$124.52M $4.05M $0.02 $0.02 $124.52M 0 $0
SFSY ENERGY  0750.HK $0.28 0.04 USD
0
$693.3M 88.65M USD $335K 42.83K USD $0.27 0.03 USD $0.28 0.04 USD $693.3M 88.65M USD 0 -$0.02 -0.002 USD
SPARQ Systems Inc.  SPRQ.V $0.9799 0.73 USD
-1.01
$114.4M 84.89M USD $96.39K 71.53K USD $0.9799 0.73 USD $1 0.74 USD $114.4M 84.89M USD 0 -$0.08 -0.05 USD
Tainergy Tech Co., Ltd.  4934.TW $11.45 0.36 USD
+0.44
$2.58B 81.86M USD $327.86K 10.42K USD $11.1 0.35 USD $11.5 0.37 USD $2.58B 81.86M USD 0 -$2.07 -0.06 USD
Emeren  SOL $1.56
-4.29
$80.06M $174.04K $1.53 $1.59 $80.06M 0 -$0.24
Acmepoint Energy Services Co.,LTD  6692.TWO $42 1.33 USD
+2.44
$2.46B 78.21M USD $289.21K 9.19K USD $40.65 1.29 USD $42.45 1.35 USD $2.46B 78.21M USD 45.16 $0.93 0.03 USD
Meyer Burger Technology AG  MBTN.SW $2.13 2.42 USD
-3.36
$67.26M 76.53M USD $142.57K 162.21K USD $2.01 2.29 USD $2.27 2.58 USD $67.26M 76.53M USD 0 -$22.55 -25.6 USD
IRICO NEWENERGY  0438.HK $2.41 0.31 USD
0
$424.94M 54.33M USD $3.2K 409.16 USD $2.41 0.31 USD $2.46 0.31 USD $424.94M 54.33M USD 0 -$0.48 -0.06 USD
Maxeon Solar  MAXN $2.88
-5.57
$48.13M $171.1K $2.8 $3.01 $48.13M 0 -$560
Sunnova Energy  NOVA $0.34
-5.24
$42.05M $11.94M $0.3099 $0.3499 $42.05M 0 -$2.96
Sunex S.A.  SNX.WA $7.06 1.79 USD
-3.29
$157.33M 39.99M USD $14.3K 3.63K USD $7.02 1.78 USD $7.49 1.9 USD $157.33M 39.99M USD 0 -$0.58 -0.1 USD
FTC Solar  FTCI $3.08
+4.41
$39.59M $133.12K $2.91 $3.15 $39.59M 0 -$3.83
Otovo ASA  OTOVO.OL $1.38 0.13 USD
-2.26
$386.85M 37.11M USD $199.63K 19.15K USD $1.31 0.13 USD $1.43 0.14 USD $386.85M 37.11M USD 0 -$1.73 -0.1 USD
Danen Technology Corporation  3686.TW $15.05 0.48 USD
+0.67
$1.15B 36.58M USD $229.17K 7.28K USD $14.7 0.47 USD $15.2 0.48 USD $1.15B 36.58M USD 0 -$0.06 -0.001 USD
SolTech Energy Sweden AB (publ)  SOLT.ST $2.65 0.26 USD
-6.5
$350.01M 34.17M USD $575.61K 56.19K USD $2.57 0.25 USD $2.79 0.27 USD $350.01M 34.17M USD 0 -$2.1 -0.2 USD
ClearVue Technologies Limited  CPV.AX $0.19 0.12 USD
0
$49.62M 32.84M USD $22.72K 15.04K USD $0.19 0.12 USD $0.19 0.13 USD $49.62M 32.84M USD 0 -$0.04 -0.02 USD
Nova Empire Public Company Limited  NOVA.BK $8.45 0.24 USD
+20.71
$1.13B 31.76M USD $2.5K 70.37 USD $6.95 0.2 USD $8.45 0.24 USD $1.13B 31.76M USD 0 -$0.5 -0.01 USD
Beam Global  BEEM $1.93
-6.76
$28.51M $116.92K $1.95 $2.13 $28.51M 0 -$0.97
VivoPower  VVPR $3.73
-0.27
$28.5M $1.06M $3.25 $3.82 $28.5M 0 -$12.6
SOLARGIGA  0757.HK $0.07 0.0084 USD
-1.49
$219.37M 28.05M USD $261K 33.37K USD $0.05999 0.0081 USD $0.07 0.0085 USD $219.37M 28.05M USD 0 -$0.07 -0.008 USD
ML System S.A.  MLS.WA $14.72 3.74 USD
-0.14
$108.65M 27.62M USD $19.74K 5.02K USD $14.28 3.63 USD $14.88 3.78 USD $108.65M 27.62M USD 0 -$2.43 -0.6 USD
CENTRAL DEV H  0475.HK $0.5 0.06 USD
-1
$203.98M 26.08M USD $250K 31.97K USD $0.5 0.06 USD $0.5 0.06 USD $203.98M 26.08M USD 0 -$0.08 -0.01 USD
Midsummer AB (publ)  MIDS.ST $0.76 0.07 USD
+9.35
$245.54M 23.97M USD $3.16M 308.15K USD $0.7099 0.07 USD $0.88 0.09 USD $245.54M 23.97M USD 0 -$0.63 -0.06 USD
NewHydrogen  NEWH $0.02
-6.53
$13.11M $951.3K $0.02 $0.02 $13.11M 0 $0
COMTEC SOLAR  0712.HK $0.08 0.0099 USD
+4
$82.67M 10.57M USD $42K 5.37K USD $0.08 0.0099 USD $0.08 0.0099 USD $82.67M 10.57M USD 0 -$0.04 -0.005 USD
Profithol, S.A.  SPH.MC $0.4799 0.52 USD
+4.12
$9.35M 10.22M USD $63.89K 69.84K USD $0.46 0.51 USD $0.51 0.55 USD $9.35M 10.22M USD 0 -$2.27 -2.4 USD
Trive Property Group Berhad  0118.KL $0.04 0.0074 USD
0
$44.23M 9.4M USD $230K 48.9K USD $0.02999 0.0063 USD $0.04 0.0074 USD $44.23M 9.4M USD 0 $0 0 USD
Solartron Public Company Limited  SOLAR.BK $0.19 0.0053 USD
-5
$248.35M 6.99M USD $1.06M 29.87K USD $0.19 0.0053 USD $0.2099 0.0059 USD $248.35M 6.99M USD 0 -$0.03 -0.0008 USD
Clear Blue Technologies International Inc.  CBLU.V $0.02 0.01 USD
0
$9.27M 6.88M USD $210 155.83 USD $0.02 0.01 USD $0.02 0.01 USD $9.27M 6.88M USD 0 -$0.04 -0.02 USD
Prosperity Group International Limited  1421.HK $0.22 0.03 USD
-0.91
$30.91M 3.95M USD $1.75K 223.76 USD $0.22 0.03 USD $0.22 0.03 USD $30.91M 3.95M USD 0 -$0.33 -0.04 USD
Solar Alliance Energy  SAENF $0.01
0
$3.61M $15K $0.01 $0.01 $3.61M 0 $0
Solar Alliance Energy Inc.  SOLR.V $0.02 0.01 USD
0
$4.41M 3.27M USD $3.35K 2.49K USD $0.02 0.01 USD $0.02 0.01 USD $4.41M 3.27M USD 0 $0 0 USD
Global PVQ SE  QCE.HM $0.0035 0.0038 USD
0
$2.65M 2.89M USD $33.26K 36.35K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $2.65M 2.89M USD 0 -$1.3 -1.4 USD
Aurora Solar Technologies Inc.  ACU.V $0.02 0.01 USD
0
$3.33M 2.47M USD $33.05K 24.53K USD $0.02 0.01 USD $0.02 0.01 USD $3.33M 2.47M USD 0 -$0.01 -0.007 USD
TGI Solar Power  TSPG $0.001399
+27.27
$2.39M $370K $0.001399 $0.001399 $2.39M 0 $0
Aurora Solar  AACTF $0.01
-5.5
$2.31M $162.1K $0.01 $0.01 $2.31M 0 -$0.01
MPower Group Limited  MPR.AX $0.008999 0.0059 USD
0
$3.09M 2.05M USD $25K 16.55K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.09M 2.05M USD 0 -$0.01 -0.006 USD
Ascent Solar  ASTI $1.29
-3.73
$1.71M $35.12K $1.25 $1.41 $1.71M 0.00040 $3.21K
P2 Solar  PTOS $0.02
0
$1.44M $200K $0.02 $0.02 $1.44M 0 $0
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $14.91M $0.0001 $0.0001 $1.1M 0 $0
Principal Solar  PSWW $0.0002
-33.33
$317.89K $13.98M $0.0002 $0.0002999 $317.89K 0 $0
SinglePoint  SING $0.01
+3.64
$151.08K $184.92K $0.01 $0.01 $151.08K 0 -$1,960
Phoenix Solar Aktiengesellschaft  PS4.HM $0.003 0.0032 USD
0
$117.96K 128.95K USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $117.96K 128.95K USD 0 -$0.36 -0.3 USD
First Solar, Inc.  FSLR.BA $10,025 11.85 USD
+8.38
$16.16T 19.1B USD $9.08K 10.73 USD $9,800 11.58 USD $10,250 12.12 USD $16.16T 19.1B USD 0.12 $77.39K 91.48 USD
First Solar, Inc.  FSLR.MX $2,780 164.61 USD
+5.46
$298.06B 17.65B USD $281 16.64 USD $2,690 159.28 USD $2,780 164.61 USD $298.06B 17.65B USD 11.37 $244.36 14.47 USD
First Solar, Inc.  FSLR34.SA $375.18 76.04 USD
+0.58
$80.34B 16.28B USD $7 1.42 USD $355 71.95 USD $355 71.95 USD $80.34B 16.28B USD 10.97 $34.17 6.93 USD
First Solar, Inc.  F3A.DE $122.04 133.41 USD
+3.37
$13.31B 14.55B USD $1.93K 2.11K USD $112.66 123.15 USD $126.1 137.84 USD $13.31B 14.55B USD 10.96 $11.13 12.17 USD
First Solar, Inc.  F3A.F $122.78 134.22 USD
+3.3
$13.3B 14.54B USD $134 146.48 USD $111.32 121.69 USD $122.78 134.22 USD $13.3B 14.54B USD 11.02 $11.14 12.18 USD
First Solar, Inc.  FSLR.VI $121.6 132.93 USD
+3.03
$13.27B 14.5B USD $0 0 USD $113.94 124.55 USD $121.6 132.93 USD $13.27B 14.5B USD 10.94 $11.11 12.14 USD
Enphase Energy, Inc.  ENPH.MX $1,290 76.38 USD
0
$170.89B 10.12B USD $7 0.41 USD $1,290 76.38 USD $1,290 76.38 USD $170.89B 10.12B USD 84.75 $15.22 0.9 USD
Enphase Energy, Inc.  E0P.F $51.55 56.35 USD
-11
$6.83B 7.46B USD $200 218.63 USD $51.55 56.35 USD $53.35 58.32 USD $6.83B 7.46B USD 73.64 $0.7 0.77 USD
GCL Technology  GCPEF $0.13
0
$3.64B $16.31K $0.13 $0.13 $3.64B 0 -$0.02
Xinyi Solar Holdings Limited  XNYIF $0.39
0
$3.52B $30K $0.44 $0.44 $3.52B 38.63 $0.01
Xinyi Solar  XISHY $7.63
-4.27
$3.52B $98 $7.63 $7.63 $3.52B 26.31 $0.29
Xinyi Solar Holdings Limited  13X0.F $6.8 7.43 USD
-4.23
$3.13B 3.42B USD $10 10.93 USD $6.8 7.43 USD $6.8 7.43 USD $3.13B 3.42B USD 25.18 $0.27 0.3 USD
GCL Technology Holdings Limited  3GY.F $0.1 0.11 USD
-4.4
$3.09B 3.38B USD $300 327.94 USD $0.1 0.11 USD $0.1 0.11 USD $3.09B 3.38B USD 0 -$0.02 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.