$3.4T
시가 총액
$107.47B
총 거래량
BTC 62.23%     ETH 8.70%
지배력

업종: 태양광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
태양광 (224)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Solar  FSLR $151.18
+4.5
$16.21B $4.96M $142.84 $153.48 $16.21B 12.83 $11.78
TONGWEI  600438.SS $15.48 2.15 USD
+2.79
$69.69B 9.69B USD $52.55M 7.31M USD $15.03 2.09 USD $15.5 2.16 USD $69.69B 9.69B USD 0 -$1.98 -0.2 USD
Enphase Energy  ENPH $38.38
+11.05
$5.04B $11.42M $34.35 $38.56 $5.04B 35.21 $1.09
JA Solar Technology Co., Ltd.  002459.SZ $9.61 1.34 USD
+2.02
$31.81B 4.42B USD $57.42M 7.98M USD $9.42 1.31 USD $9.64 1.34 USD $31.81B 4.42B USD 0 -$1.77 -0.2 USD
Trina Solar Co., Ltd.  688599.SS $14.17 1.97 USD
+1.94
$30.88B 4.29B USD $19.92M 2.77M USD $13.85 1.93 USD $14.19 1.97 USD $30.88B 4.29B USD 0 -$2.44 -0.3 USD
GCL Technology Holdings Limited  3800.HK $0.88 0.11 USD
+2.33
$24.64B 3.15B USD $161.88M 20.7M USD $0.8499 0.11 USD $0.89 0.11 USD $24.64B 3.15B USD 0 -$0.2 -0.02 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $12.07 1.68 USD
+1.51
$22.06B 3.07B USD $34.22M 4.76M USD $11.78 1.64 USD $12.15 1.69 USD $22.06B 3.07B USD 0 -$3.02 -0.4 USD
XINYI SOLAR  0968.HK $2.36 0.3 USD
+3.51
$21.43B 2.74B USD $75.16M 9.61M USD $2.31 0.3 USD $2.37 0.3 USD $21.43B 2.74B USD 19.66 $0.12 0.02 USD
Xinyi Solar Holdings Limited  13X.F $0.25 0.28 USD
-3.39
$2.3B 2.51B USD $12.96K 14.17K USD $0.25 0.28 USD $0.26 0.28 USD $2.3B 2.51B USD 25.33 $0.01 0.01 USD
GCL System Integration Technology Co., Ltd.  002506.SZ $2.56 0.36 USD
-0.78
$14.98B 2.08B USD $294.33M 40.92M USD $2.5 0.35 USD $2.59 0.36 USD $14.98B 2.08B USD 0 -$0.03 -0.004 USD
Sunrun  RUN $7.2
+15.38
$1.65B $41.14M $6.22 $7.55 $1.65B 0 -$12.21
RISEN   300118.SZ $9.18 1.28 USD
+2.46
$10.47B 1.46B USD $26.57M 3.69M USD $8.91 1.24 USD $9.18 1.28 USD $10.47B 1.46B USD 0 -$3.03 -0.4 USD
Arctech Solar Holding Co., Ltd.  688408.SS $46.49 6.46 USD
+5.59
$10.18B 1.42B USD $11.32M 1.57M USD $44.1 6.13 USD $47.1 6.55 USD $10.18B 1.42B USD 18.74 $2.48 0.34 USD
DRINDA  002865.SZ $37.22 5.18 USD
+3.05
$9.75B 1.36B USD $8.22M 1.14M USD $36.19 5.03 USD $37.24 5.18 USD $9.75B 1.36B USD 0 -$3.15 -0.4 USD
SolarEdge  SEDG $18.93
+17.87
$1.12B $9.33M $16.16 $19.33 $1.12B 0 -$30.59
Solareast Holdings Co., Ltd.  603366.SS $9.79 1.36 USD
+1.24
$7.96B 1.11B USD $21M 2.92M USD $9.62 1.34 USD $9.89 1.38 USD $7.96B 1.11B USD 36.25 $0.27 0.04 USD
YCXN  300080.SZ $4.22 0.59 USD
+2.18
$7.91B 1.1B USD $29.45M 4.1M USD $4.09 0.57 USD $4.24 0.59 USD $7.91B 1.1B USD 0 -$0.42 -0.05 USD
JinkoSolar Holding  JKS $20.44
+1.29
$1.06B $746.78K $20.06 $20.83 $1.06B 0 -$5.01
Array  ARRY $6.37
-13.8
$971.72M $29.57M $5.91 $6.66 $971.72M 0 -$1.86
XINTE ENERGY  1799.HK $4.75 0.61 USD
+1.93
$6.79B 868.51M USD $751K 96.02K USD $4.66 0.6 USD $4.79 0.61 USD $6.79B 868.51M USD 0 -$2.98 -0.3 USD
Sterling and Wilson Renewable Energy Limited  SWSOLAR.NS $307.35 3.72 USD
+0.21
$71.76B 868.23M USD $2.91M 35.2K USD $306.15 3.7 USD $315.4 3.82 USD $71.76B 868.23M USD 87.81 $3.5 0.04 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $5.58 0.78 USD
+1.82
$6.08B 845.4M USD $18.5M 2.57M USD $5.46 0.76 USD $5.59 0.78 USD $6.08B 845.4M USD 0 -$0.75 -0.1 USD
Shoals  SHLS $5
+1.01
$835.88M $4.01M $4.79 $5.17 $835.88M 45.45 $0.11
Canadian Solar  CSIQ $10.61
+4.74
$710.58M $845.59K $10.25 $10.74 $710.58M 0 -$0.34
SMA Solar Technology AG  S92.F $18.73 20.47 USD
+4.64
$649.93M 710.46M USD $1.74K 1.9K USD $17.9 19.57 USD $18.8 20.55 USD $649.93M 710.46M USD 0 -$4.05 -4.4 USD
SMA Solar Technology AG  0NIF.IL $18.32 20.02 USD
+2.86
$646.58M 706.8M USD $5.32K 5.81K USD $18.21 19.91 USD $18.65 20.39 USD $646.58M 706.8M USD 4.07 $4.49 4.91 USD
SMA Solar Technology AG  S92.DE $18.36 20.07 USD
+3.2
$637.09M 696.43M USD $79.87K 87.3K USD $18.12 19.81 USD $18.67 20.41 USD $637.09M 696.43M USD 0 -$4.05 -4.4 USD
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $3.19 0.44 USD
+1.59
$4.51B 626.74M USD $21.77M 3.03M USD $3.12 0.43 USD $3.2 0.44 USD $4.51B 626.74M USD 0 -$0.02 -0.002 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $34.42 4.79 USD
+5.45
$4.13B 574.3M USD $2.54M 353.13K USD $32.67 4.54 USD $34.55 4.8 USD $4.13B 574.3M USD 71.70 $0.48 0.07 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.03 1.12 USD
+1.39
$4.02B 558.27M USD $4.41M 612.92K USD $7.91 1.1 USD $8.03 1.12 USD $4.02B 558.27M USD 20.58 $0.39 0.05 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $2.87 0.4 USD
+2.14
$3.4B 472.37M USD $23.95M 3.33M USD $2.81 0.39 USD $2.87 0.4 USD $3.4B 472.37M USD 0 -$1.63 -0.2 USD
Clenergy Technology Co., Ltd.  603628.SS $12.03 1.67 USD
+1.35
$3.29B 457.98M USD $4.35M 604.32K USD $11.83 1.64 USD $12.04 1.67 USD $3.29B 457.98M USD 29.34 $0.41 0.06 USD
*ST GOLDEN  300093.SZ $13.08 1.82 USD
-1.43
$2.83B 392.84M USD $7.13M 991.65K USD $12.96 1.8 USD $13.62 1.89 USD $2.83B 392.84M USD 0 -$3.88 -0.5 USD
United Renewable Energy Co., Ltd.  3576.TW $6.7 0.21 USD
+1.98
$10.9B 346.32M USD $2.9M 92.05K USD $6.61 0.21 USD $6.79 0.22 USD $10.9B 346.32M USD 0 -$1.25 -0.03 USD
Solarvest Holdings Berhad  0215.KL $1.85 0.39 USD
+1.09
$1.4B 297.49M USD $2.39M 507.91K USD $1.83 0.39 USD $1.86 0.4 USD $1.4B 297.49M USD 26.42 $0.07 0.01 USD
TSEC Corporation  6443.TW $14.85 0.47 USD
+2.41
$7.62B 241.97M USD $1.76M 55.9K USD $14.6 0.46 USD $15 0.48 USD $7.62B 241.97M USD 0 -$1.44 -0.04 USD
*ST LINGDA  300125.SZ $6.22 0.86 USD
0
$1.66B 231.43M USD $4.44M 617.23K USD $6.19 0.86 USD $6.35 0.88 USD $1.66B 231.43M USD 0 -$3.49 -0.4 USD
ST AKCOME  002610.SZ $0.3699 0.05 USD
0
$1.66B 230.45M USD $5.17M 719.16K USD $0.3699 0.05 USD $0.4099 0.06 USD $1.66B 230.45M USD 0 -$0.24 -0.03 USD
Motech Industries Inc.  6244.TWO $17.95 0.57 USD
+2.28
$6.95B 220.76M USD $1.08M 34.29K USD $17.7 0.56 USD $18.15 0.58 USD $6.95B 220.76M USD 29.42 $0.61 0.02 USD
SunHydrogen  HYSR $0.04
+36.68
$214.77M $24.41M $0.02999 $0.04 $214.77M 0 $0
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $2.77 3.03 USD
+1.84
$175.25M 191.57M USD $17.64K 19.28K USD $2.7 2.95 USD $2.77 3.03 USD $175.25M 191.57M USD 0 -$0.78 -0.8 USD
Pekat Group Berhad  0233.KL $1.37 0.29 USD
+4.58
$883.61M 187.88M USD $896.5K 190.62K USD $1.3 0.28 USD $1.37 0.29 USD $883.61M 187.88M USD 27.39 $0.05 0.01 USD
Giga Solar Materials Corp.  3691.TWO $63.9 2.03 USD
+2.24
$5.87B 186.56M USD $86.3K 2.74K USD $62.8 2 USD $64.5 2.05 USD $5.87B 186.56M USD 0 -$7.11 -0.2 USD
7C Solarparken AG  HRPK.DE $1.75 1.91 USD
-5.91
$143.92M 157.33M USD $354.28K 387.27K USD $1.72 1.88 USD $1.86 2.04 USD $143.92M 157.33M USD 175.00 $0.01 0.01 USD
Complete Solaria  SPWR $1.76
+7.32
$141.28M $956.7K $1.61 $1.79 $141.28M 0 -$0.99
ANJI Technology Co., Ltd.  6477.TW $29.45 0.94 USD
+1.03
$3.65B 115.84M USD $229.45K 7.29K USD $29.15 0.93 USD $29.85 0.95 USD $3.65B 115.84M USD 0 -$0.46 -0.01 USD
Urja Global Limited  URJA.NS $15.32 0.19 USD
+4.15
$8.53B 103.21M USD $2.77M 33.51K USD $14.95 0.18 USD $15.48 0.19 USD $8.53B 103.21M USD 766.00 $0.02 0.0002 USD
Emeren  SOL $1.88
0
$96.48M $584.62K $1.85 $1.88 $96.48M 0 -$0.1
SFSY ENERGY  0750.HK $0.26 0.03 USD
+2
$642.88M 82.2M USD $10K 1.28K USD $0.25 0.03 USD $0.26 0.03 USD $642.88M 82.2M USD 0 -$0.02 -0.002 USD
Tainergy Tech Co., Ltd.  4934.TW $11.4 0.36 USD
+2.24
$2.56B 81.5M USD $532.04K 16.91K USD $11.3 0.36 USD $11.6 0.37 USD $2.56B 81.5M USD 0 -$2.05 -0.06 USD
SPARQ Systems Inc.  SPRQ.V $0.81 0.6 USD
+2.53
$94.72M 70.29M USD $828.33K 614.67K USD $0.77 0.57 USD $0.8199 0.61 USD $94.72M 70.29M USD 0 -$0.05 -0.03 USD
Acmepoint Energy Services Co.,LTD  6692.TWO $36.2 1.15 USD
+1.4
$2.13B 67.61M USD $39K 1.24K USD $35.7 1.13 USD $36.6 1.16 USD $2.13B 67.61M USD 16.75 $2.16 0.07 USD
FTC Solar  FTCI $4.54
+7.84
$59.4M $57.33K $4.27 $4.58 $59.4M 0 -$3.71
Maxeon Solar  MAXN $2.92
+10.61
$49.34M $228.99K $2.69 $2.98 $49.34M 0 -$96
Otovo ASA  OTOVO.OL $1.79 0.17 USD
+2.87
$500.42M 48M USD $263.92K 25.32K USD $1.71 0.16 USD $1.8 0.17 USD $500.42M 48M USD 0 -$1.43 -0.1 USD
Danen Technology Corporation  3686.TW $16.3 0.52 USD
+3.82
$1.25B 39.62M USD $133.51K 4.24K USD $15.7 0.5 USD $16.35 0.52 USD $1.25B 39.62M USD 0 -$0.02 -0.0006 USD
VivoPower  VVPR $3.85
-2.78
$38.93M $597.51K $3.75 $4.17 $38.93M 0 -$12.6
Midsummer AB (publ)  MIDS.ST $1.08 0.11 USD
+1.5
$364.35M 35.56M USD $373.16K 36.42K USD $1.07 0.1 USD $1.11 0.11 USD $364.35M 35.56M USD 0 -$0.63 -0.06 USD
ML System S.A.  MLS.WA $17.5 4.45 USD
+2.34
$129.17M 32.83M USD $73.95K 18.8K USD $17.1 4.35 USD $18.44 4.69 USD $129.17M 32.83M USD 0 -$8.67 -2.2 USD
SOLARGIGA  0757.HK $0.07 0.0085 USD
-2.9
$222.69M 28.47M USD $737K 94.23K USD $0.07 0.0085 USD $0.07 0.0088 USD $222.69M 28.47M USD 0 -$0.07 -0.008 USD
Meyer Burger Technology AG  MBTN.SW $0.75 0.85 USD
0
$23.76M 27.03M USD $1.34M 1.53M USD $0.6899 0.79 USD $1.1 1.25 USD $23.76M 27.03M USD 0 -$24.03 -27.3 USD
SolTech Energy Sweden AB (publ)  SOLT.ST $2.02 0.2 USD
+2.02
$267.2M 26.08M USD $189.61K 18.51K USD $1.98 0.19 USD $2.1 0.2 USD $267.2M 26.08M USD 0 -$2.22 -0.2 USD
NewHydrogen  NEWH $0.02999
-4.35
$23.28M $3.03M $0.02999 $0.04 $23.28M 0 $0
Beam Global  BEEM $1.49
+5.67
$22.99M $72.28K $1.41 $1.5 $22.99M 0 -$1.6
ClearVue Technologies Limited  CPV.AX $0.13 0.08 USD
-3.85
$33.58M 22.22M USD $752.92K 498.33K USD $0.13 0.08 USD $0.14 0.09 USD $33.58M 22.22M USD 0 -$0.04 -0.02 USD
Falcon Power Co., Ltd.  1516.TW $15.9 0.51 USD
0
$636.13M 20.21M USD $60.15K 1.91K USD $15.9 0.51 USD $16.2 0.51 USD $636.13M 20.21M USD 0 -$6.61 -0.2 USD
COMTEC SOLAR  0712.HK $0.07 0.0090 USD
-5.33
$75.25M 9.62M USD $955K 122.11K USD $0.07 0.0090 USD $0.08 0.0095 USD $75.25M 9.62M USD 0 -$0.05 -0.006 USD
Profithol, S.A.  SPH.MC $0.4 0.44 USD
0
$7.77M 8.5M USD $4.5K 4.92K USD $0.4 0.44 USD $0.4 0.44 USD $7.77M 8.5M USD 0 -$2.27 -2.4 USD
Solartron Public Company Limited  SOLAR.BK $0.2 0.0056 USD
+11.11
$261.42M 7.36M USD $842.3K 23.7K USD $0.1799 0.0050 USD $0.2 0.0056 USD $261.42M 7.36M USD 0 -$0.08 -0.002 USD
Prosperity Group International Limited  1421.HK $0.39 0.05 USD
-1.27
$55.3M 7.07M USD $3.74M 477.57K USD $0.39 0.05 USD $0.4099 0.05 USD $55.3M 7.07M USD 0 -$0.33 -0.04 USD
Solar Alliance Energy  SAENF $0.02
+14.84
$5.25M $10K $0.02 $0.02 $5.25M 0 $0
Clear Blue Technologies International Inc.  CBLU.V $0.08999 0.06 USD
+6.25
$6.56M 4.87M USD $2.84K 2.11K USD $0.08999 0.06 USD $0.08999 0.06 USD $6.56M 4.87M USD 0 -$0.48 -0.3 USD
Trive Property Group Berhad  0118.KL $0.02 0.0031 USD
0
$18.95M 4.03M USD $16.82M 3.58M USD $0.01 0.0021 USD $0.02 0.0031 USD $18.95M 4.03M USD 0 $0 0 USD
Solar Alliance Energy Inc.  SOLR.V $0.02 0.01 USD
0
$4.43M 3.29M USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $4.43M 3.29M USD 0 $0 0 USD
Ascent Solar  ASTI $1.6
+2.3
$2.9M $14.1K $1.58 $1.63 $2.9M 0.038 $41.49
Global PVQ SE  QCE.HM $0.003 0.0032 USD
0
$2.65M 2.89M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 2.89M USD 0 -$1.11 -1.2 USD
Aurora Solar  AACTF $0.01
0
$2.55M $200 $0.007499 $0.007499 $2.55M 0 -$0.01
MPower Group Limited  MPR.AX $0.008 0.0052 USD
+14.29
$2.75M 1.82M USD $726.5K 480.84K USD $0.007 0.0046 USD $0.008 0.0052 USD $2.75M 1.82M USD 0 -$0.01 -0.006 USD
TGI Solar Power  TSPG $0.001
0
$1.71M $10.1K $0.001 $0.001 $1.71M 0 $0
Aurora Solar Technologies Inc.  ACU.V $0.01 0.0074 USD
-33.33
$2.22M 1.65M USD $748.48K 555.42K USD $0.01 0.0074 USD $0.01 0.0074 USD $2.22M 1.65M USD 0 -$0.01 -0.007 USD
Solar Enertech  SOEN $0.0001
0
$1.46M $44.9K $0.0001 $0.0001 $1.46M 0 $0
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $1 $0.0001 $0.0001 $1.1M 0 $0
Principal Solar  PSWW $0.0002999
-25
$567.44K $64.87M $0.0002999 $0.0004 $567.44K 0 $0
SinglePoint  SING $0.006799
-5.56
$90.11K $108.21K $0.006799 $0.007599 $90.11K 0 -$1,960
mPhase  XDSL $0.0001
0
$16.8K $1K $0.0001 $0.0001 $16.8K 0 -$0.02
MabCure  MBCI $0.0001
0
$7.03K $300 $0.0001 $0.0001 $7.03K 0 -$0.01
First Solar, Inc.  FSLR.BA $9,920 11.73 USD
+4.2
$18.87T 22.3B USD $7.31K 8.64 USD $9,540 11.28 USD $10,100 11.94 USD $18.87T 22.3B USD 0.12 $82.41K 97.42 USD
First Solar, Inc.  FSLR.MX $2,864.64 169.62 USD
+4.02
$310.51B 18.39B USD $4.25K 251.89 USD $2,784.67 164.89 USD $2,868 169.82 USD $310.51B 18.39B USD 12.65 $226.37 13.4 USD
First Solar, Inc.  FSLR34.SA $419.95 85.12 USD
+5.73
$90.57B 18.36B USD $296 59.99 USD $398.8 80.83 USD $419.95 85.12 USD $90.57B 18.36B USD 12.92 $32.49 6.59 USD
First Solar, Inc.  F3A.F $124.96 136.6 USD
+2.41
$13.82B 15.1B USD $16 17.49 USD $124.96 136.6 USD $124.96 136.6 USD $13.82B 15.1B USD 12.20 $10.24 11.19 USD
First Solar, Inc.  FSLR.VI $125.84 137.56 USD
+1.26
$13.66B 14.93B USD $0 0 USD $124.56 136.16 USD $126.08 137.82 USD $13.66B 14.93B USD 12.31 $10.22 11.17 USD
First Solar, Inc.  F3A.DE $125.58 137.28 USD
+1.05
$13.63B 14.9B USD $1.02K 1.11K USD $124 135.55 USD $127.38 139.24 USD $13.63B 14.9B USD 12.26 $10.24 11.19 USD
Enphase Energy, Inc.  ENPH.MX $725 42.93 USD
+8.65
$95.13B 5.63B USD $602 35.65 USD $672.5 39.82 USD $725 42.93 USD $95.13B 5.63B USD 34.60 $20.95 1.24 USD
Enphase Energy, Inc.  E0P.F $33.27 36.36 USD
+9.05
$4.36B 4.77B USD $447 488.63 USD $30.01 32.8 USD $33.27 36.36 USD $4.36B 4.77B USD 35.01 $0.95 1.04 USD
New Energy Exchange  EBODF $0.05
+49899
$4.5B $1 $0 $0 $4.5B 0 $0
GCL Technology  GCPEF $0.07
0
$2.94B $16.31K $0.13 $0.13 $2.94B 0 -$0.02
GCL Technology Holdings Limited  3GY.F $0.08999 0.09 USD
+0.71
$2.69B 2.94B USD $9K 9.84K USD $0.08999 0.09 USD $0.08999 0.09 USD $2.69B 2.94B USD 0 -$0.02 -0.02 USD
Xinyi Solar  XISHY $6
+3.45
$2.76B $521 $6 $6 $2.76B 19.35 $0.31
Xinyi Solar Holdings Limited  XNYIF $0.28
0
$2.64B $30K $0.44 $0.44 $2.64B 13.81 $0.02
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.