업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (5)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (8)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (224)
태양광 (224)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $151.18 — |
+4.5
|
$16.21B — | $4.96M — | $142.84 — | $153.48 — | $16.21B — | 12.83 | $11.78 — | |
| TONGWEI 600438.SS | $15.48 2.15 USD |
+2.79
|
$69.69B 9.69B USD | $52.55M 7.31M USD | $15.03 2.09 USD | $15.5 2.16 USD | $69.69B 9.69B USD | 0 | -$1.98 -0.2 USD | |
| Enphase Energy ENPH | $38.38 — |
+11.05
|
$5.04B — | $11.42M — | $34.35 — | $38.56 — | $5.04B — | 35.21 | $1.09 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.61 1.34 USD |
+2.02
|
$31.81B 4.42B USD | $57.42M 7.98M USD | $9.42 1.31 USD | $9.64 1.34 USD | $31.81B 4.42B USD | 0 | -$1.77 -0.2 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.17 1.97 USD |
+1.94
|
$30.88B 4.29B USD | $19.92M 2.77M USD | $13.85 1.93 USD | $14.19 1.97 USD | $30.88B 4.29B USD | 0 | -$2.44 -0.3 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.88 0.11 USD |
+2.33
|
$24.64B 3.15B USD | $161.88M 20.7M USD | $0.8499 0.11 USD | $0.89 0.11 USD | $24.64B 3.15B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $12.07 1.68 USD |
+1.51
|
$22.06B 3.07B USD | $34.22M 4.76M USD | $11.78 1.64 USD | $12.15 1.69 USD | $22.06B 3.07B USD | 0 | -$3.02 -0.4 USD | |
| XINYI SOLAR 0968.HK | $2.36 0.3 USD |
+3.51
|
$21.43B 2.74B USD | $75.16M 9.61M USD | $2.31 0.3 USD | $2.37 0.3 USD | $21.43B 2.74B USD | 19.66 | $0.12 0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.25 0.28 USD |
-3.39
|
$2.3B 2.51B USD | $12.96K 14.17K USD | $0.25 0.28 USD | $0.26 0.28 USD | $2.3B 2.51B USD | 25.33 | $0.01 0.01 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.56 0.36 USD |
-0.78
|
$14.98B 2.08B USD | $294.33M 40.92M USD | $2.5 0.35 USD | $2.59 0.36 USD | $14.98B 2.08B USD | 0 | -$0.03 -0.004 USD | |
| Sunrun RUN | $7.2 — |
+15.38
|
$1.65B — | $41.14M — | $6.22 — | $7.55 — | $1.65B — | 0 | -$12.21 — | |
| RISEN 300118.SZ | $9.18 1.28 USD |
+2.46
|
$10.47B 1.46B USD | $26.57M 3.69M USD | $8.91 1.24 USD | $9.18 1.28 USD | $10.47B 1.46B USD | 0 | -$3.03 -0.4 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $46.49 6.46 USD |
+5.59
|
$10.18B 1.42B USD | $11.32M 1.57M USD | $44.1 6.13 USD | $47.1 6.55 USD | $10.18B 1.42B USD | 18.74 | $2.48 0.34 USD | |
| DRINDA 002865.SZ | $37.22 5.18 USD |
+3.05
|
$9.75B 1.36B USD | $8.22M 1.14M USD | $36.19 5.03 USD | $37.24 5.18 USD | $9.75B 1.36B USD | 0 | -$3.15 -0.4 USD | |
| SolarEdge SEDG | $18.93 — |
+17.87
|
$1.12B — | $9.33M — | $16.16 — | $19.33 — | $1.12B — | 0 | -$30.59 — | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.79 1.36 USD |
+1.24
|
$7.96B 1.11B USD | $21M 2.92M USD | $9.62 1.34 USD | $9.89 1.38 USD | $7.96B 1.11B USD | 36.25 | $0.27 0.04 USD | |
| YCXN 300080.SZ | $4.22 0.59 USD |
+2.18
|
$7.91B 1.1B USD | $29.45M 4.1M USD | $4.09 0.57 USD | $4.24 0.59 USD | $7.91B 1.1B USD | 0 | -$0.42 -0.05 USD | |
| JinkoSolar Holding JKS | $20.44 — |
+1.29
|
$1.06B — | $746.78K — | $20.06 — | $20.83 — | $1.06B — | 0 | -$5.01 — | |
| Array ARRY | $6.37 — |
-13.8
|
$971.72M — | $29.57M — | $5.91 — | $6.66 — | $971.72M — | 0 | -$1.86 — | |
| XINTE ENERGY 1799.HK | $4.75 0.61 USD |
+1.93
|
$6.79B 868.51M USD | $751K 96.02K USD | $4.66 0.6 USD | $4.79 0.61 USD | $6.79B 868.51M USD | 0 | -$2.98 -0.3 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $307.35 3.72 USD |
+0.21
|
$71.76B 868.23M USD | $2.91M 35.2K USD | $306.15 3.7 USD | $315.4 3.82 USD | $71.76B 868.23M USD | 87.81 | $3.5 0.04 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.58 0.78 USD |
+1.82
|
$6.08B 845.4M USD | $18.5M 2.57M USD | $5.46 0.76 USD | $5.59 0.78 USD | $6.08B 845.4M USD | 0 | -$0.75 -0.1 USD | |
| Shoals SHLS | $5 — |
+1.01
|
$835.88M — | $4.01M — | $4.79 — | $5.17 — | $835.88M — | 45.45 | $0.11 — | |
| Canadian Solar CSIQ | $10.61 — |
+4.74
|
$710.58M — | $845.59K — | $10.25 — | $10.74 — | $710.58M — | 0 | -$0.34 — | |
| SMA Solar Technology AG S92.F | $18.73 20.47 USD |
+4.64
|
$649.93M 710.46M USD | $1.74K 1.9K USD | $17.9 19.57 USD | $18.8 20.55 USD | $649.93M 710.46M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG 0NIF.IL | $18.32 20.02 USD |
+2.86
|
$646.58M 706.8M USD | $5.32K 5.81K USD | $18.21 19.91 USD | $18.65 20.39 USD | $646.58M 706.8M USD | 4.07 | $4.49 4.91 USD | |
| SMA Solar Technology AG S92.DE | $18.36 20.07 USD |
+3.2
|
$637.09M 696.43M USD | $79.87K 87.3K USD | $18.12 19.81 USD | $18.67 20.41 USD | $637.09M 696.43M USD | 0 | -$4.05 -4.4 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.19 0.44 USD |
+1.59
|
$4.51B 626.74M USD | $21.77M 3.03M USD | $3.12 0.43 USD | $3.2 0.44 USD | $4.51B 626.74M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $34.42 4.79 USD |
+5.45
|
$4.13B 574.3M USD | $2.54M 353.13K USD | $32.67 4.54 USD | $34.55 4.8 USD | $4.13B 574.3M USD | 71.70 | $0.48 0.07 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.03 1.12 USD |
+1.39
|
$4.02B 558.27M USD | $4.41M 612.92K USD | $7.91 1.1 USD | $8.03 1.12 USD | $4.02B 558.27M USD | 20.58 | $0.39 0.05 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.87 0.4 USD |
+2.14
|
$3.4B 472.37M USD | $23.95M 3.33M USD | $2.81 0.39 USD | $2.87 0.4 USD | $3.4B 472.37M USD | 0 | -$1.63 -0.2 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $12.03 1.67 USD |
+1.35
|
$3.29B 457.98M USD | $4.35M 604.32K USD | $11.83 1.64 USD | $12.04 1.67 USD | $3.29B 457.98M USD | 29.34 | $0.41 0.06 USD | |
| *ST GOLDEN 300093.SZ | $13.08 1.82 USD |
-1.43
|
$2.83B 392.84M USD | $7.13M 991.65K USD | $12.96 1.8 USD | $13.62 1.89 USD | $2.83B 392.84M USD | 0 | -$3.88 -0.5 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.7 0.21 USD |
+1.98
|
$10.9B 346.32M USD | $2.9M 92.05K USD | $6.61 0.21 USD | $6.79 0.22 USD | $10.9B 346.32M USD | 0 | -$1.25 -0.03 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.85 0.39 USD |
+1.09
|
$1.4B 297.49M USD | $2.39M 507.91K USD | $1.83 0.39 USD | $1.86 0.4 USD | $1.4B 297.49M USD | 26.42 | $0.07 0.01 USD | |
| TSEC Corporation 6443.TW | $14.85 0.47 USD |
+2.41
|
$7.62B 241.97M USD | $1.76M 55.9K USD | $14.6 0.46 USD | $15 0.48 USD | $7.62B 241.97M USD | 0 | -$1.44 -0.04 USD | |
| *ST LINGDA 300125.SZ | $6.22 0.86 USD |
0
|
$1.66B 231.43M USD | $4.44M 617.23K USD | $6.19 0.86 USD | $6.35 0.88 USD | $1.66B 231.43M USD | 0 | -$3.49 -0.4 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Motech Industries Inc. 6244.TWO | $17.95 0.57 USD |
+2.28
|
$6.95B 220.76M USD | $1.08M 34.29K USD | $17.7 0.56 USD | $18.15 0.58 USD | $6.95B 220.76M USD | 29.42 | $0.61 0.02 USD | |
| SunHydrogen HYSR | $0.04 — |
+36.68
|
$214.77M — | $24.41M — | $0.02999 — | $0.04 — | $214.77M — | 0 | $0 — | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.77 3.03 USD |
+1.84
|
$175.25M 191.57M USD | $17.64K 19.28K USD | $2.7 2.95 USD | $2.77 3.03 USD | $175.25M 191.57M USD | 0 | -$0.78 -0.8 USD | |
| Pekat Group Berhad 0233.KL | $1.37 0.29 USD |
+4.58
|
$883.61M 187.88M USD | $896.5K 190.62K USD | $1.3 0.28 USD | $1.37 0.29 USD | $883.61M 187.88M USD | 27.39 | $0.05 0.01 USD | |
| Giga Solar Materials Corp. 3691.TWO | $63.9 2.03 USD |
+2.24
|
$5.87B 186.56M USD | $86.3K 2.74K USD | $62.8 2 USD | $64.5 2.05 USD | $5.87B 186.56M USD | 0 | -$7.11 -0.2 USD | |
| 7C Solarparken AG HRPK.DE | $1.75 1.91 USD |
-5.91
|
$143.92M 157.33M USD | $354.28K 387.27K USD | $1.72 1.88 USD | $1.86 2.04 USD | $143.92M 157.33M USD | 175.00 | $0.01 0.01 USD | |
| Complete Solaria SPWR | $1.76 — |
+7.32
|
$141.28M — | $956.7K — | $1.61 — | $1.79 — | $141.28M — | 0 | -$0.99 — | |
| ANJI Technology Co., Ltd. 6477.TW | $29.45 0.94 USD |
+1.03
|
$3.65B 115.84M USD | $229.45K 7.29K USD | $29.15 0.93 USD | $29.85 0.95 USD | $3.65B 115.84M USD | 0 | -$0.46 -0.01 USD | |
| Urja Global Limited URJA.NS | $15.32 0.19 USD |
+4.15
|
$8.53B 103.21M USD | $2.77M 33.51K USD | $14.95 0.18 USD | $15.48 0.19 USD | $8.53B 103.21M USD | 766.00 | $0.02 0.0002 USD | |
| Emeren SOL | $1.88 — |
0
|
$96.48M — | $584.62K — | $1.85 — | $1.88 — | $96.48M — | 0 | -$0.1 — | |
| SFSY ENERGY 0750.HK | $0.26 0.03 USD |
+2
|
$642.88M 82.2M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.26 0.03 USD | $642.88M 82.2M USD | 0 | -$0.02 -0.002 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $11.4 0.36 USD |
+2.24
|
$2.56B 81.5M USD | $532.04K 16.91K USD | $11.3 0.36 USD | $11.6 0.37 USD | $2.56B 81.5M USD | 0 | -$2.05 -0.06 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.81 0.6 USD |
+2.53
|
$94.72M 70.29M USD | $828.33K 614.67K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $94.72M 70.29M USD | 0 | -$0.05 -0.03 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.2 1.15 USD |
+1.4
|
$2.13B 67.61M USD | $39K 1.24K USD | $35.7 1.13 USD | $36.6 1.16 USD | $2.13B 67.61M USD | 16.75 | $2.16 0.07 USD | |
| FTC Solar FTCI | $4.54 — |
+7.84
|
$59.4M — | $57.33K — | $4.27 — | $4.58 — | $59.4M — | 0 | -$3.71 — | |
| Maxeon Solar MAXN | $2.92 — |
+10.61
|
$49.34M — | $228.99K — | $2.69 — | $2.98 — | $49.34M — | 0 | -$96 — | |
| Otovo ASA OTOVO.OL | $1.79 0.17 USD |
+2.87
|
$500.42M 48M USD | $263.92K 25.32K USD | $1.71 0.16 USD | $1.8 0.17 USD | $500.42M 48M USD | 0 | -$1.43 -0.1 USD | |
| Danen Technology Corporation 3686.TW | $16.3 0.52 USD |
+3.82
|
$1.25B 39.62M USD | $133.51K 4.24K USD | $15.7 0.5 USD | $16.35 0.52 USD | $1.25B 39.62M USD | 0 | -$0.02 -0.0006 USD | |
| VivoPower VVPR | $3.85 — |
-2.78
|
$38.93M — | $597.51K — | $3.75 — | $4.17 — | $38.93M — | 0 | -$12.6 — | |
| Midsummer AB (publ) MIDS.ST | $1.08 0.11 USD |
+1.5
|
$364.35M 35.56M USD | $373.16K 36.42K USD | $1.07 0.1 USD | $1.11 0.11 USD | $364.35M 35.56M USD | 0 | -$0.63 -0.06 USD | |
| ML System S.A. MLS.WA | $17.5 4.45 USD |
+2.34
|
$129.17M 32.83M USD | $73.95K 18.8K USD | $17.1 4.35 USD | $18.44 4.69 USD | $129.17M 32.83M USD | 0 | -$8.67 -2.2 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0085 USD |
-2.9
|
$222.69M 28.47M USD | $737K 94.23K USD | $0.07 0.0085 USD | $0.07 0.0088 USD | $222.69M 28.47M USD | 0 | -$0.07 -0.008 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$24.03 -27.3 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.02 0.2 USD |
+2.02
|
$267.2M 26.08M USD | $189.61K 18.51K USD | $1.98 0.19 USD | $2.1 0.2 USD | $267.2M 26.08M USD | 0 | -$2.22 -0.2 USD | |
| NewHydrogen NEWH | $0.02999 — |
-4.35
|
$23.28M — | $3.03M — | $0.02999 — | $0.04 — | $23.28M — | 0 | $0 — | |
| Beam Global BEEM | $1.49 — |
+5.67
|
$22.99M — | $72.28K — | $1.41 — | $1.5 — | $22.99M — | 0 | -$1.6 — | |
| ClearVue Technologies Limited CPV.AX | $0.13 0.08 USD |
-3.85
|
$33.58M 22.22M USD | $752.92K 498.33K USD | $0.13 0.08 USD | $0.14 0.09 USD | $33.58M 22.22M USD | 0 | -$0.04 -0.02 USD | |
| Falcon Power Co., Ltd. 1516.TW | $15.9 0.51 USD |
0
|
$636.13M 20.21M USD | $60.15K 1.91K USD | $15.9 0.51 USD | $16.2 0.51 USD | $636.13M 20.21M USD | 0 | -$6.61 -0.2 USD | |
| COMTEC SOLAR 0712.HK | $0.07 0.0090 USD |
-5.33
|
$75.25M 9.62M USD | $955K 122.11K USD | $0.07 0.0090 USD | $0.08 0.0095 USD | $75.25M 9.62M USD | 0 | -$0.05 -0.006 USD | |
| Profithol, S.A. SPH.MC | $0.4 0.44 USD |
0
|
$7.77M 8.5M USD | $4.5K 4.92K USD | $0.4 0.44 USD | $0.4 0.44 USD | $7.77M 8.5M USD | 0 | -$2.27 -2.4 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.2 0.0056 USD |
+11.11
|
$261.42M 7.36M USD | $842.3K 23.7K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $261.42M 7.36M USD | 0 | -$0.08 -0.002 USD | |
| Prosperity Group International Limited 1421.HK | $0.39 0.05 USD |
-1.27
|
$55.3M 7.07M USD | $3.74M 477.57K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $55.3M 7.07M USD | 0 | -$0.33 -0.04 USD | |
| Solar Alliance Energy SAENF | $0.02 — |
+14.84
|
$5.25M — | $10K — | $0.02 — | $0.02 — | $5.25M — | 0 | $0 — | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08999 0.06 USD |
+6.25
|
$6.56M 4.87M USD | $2.84K 2.11K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.56M 4.87M USD | 0 | -$0.48 -0.3 USD | |
| Trive Property Group Berhad 0118.KL | $0.02 0.0031 USD |
0
|
$18.95M 4.03M USD | $16.82M 3.58M USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $18.95M 4.03M USD | 0 | $0 0 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| Ascent Solar ASTI | $1.6 — |
+2.3
|
$2.9M — | $14.1K — | $1.58 — | $1.63 — | $2.9M — | 0.038 | $41.49 — | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Aurora Solar AACTF | $0.01 — |
0
|
$2.55M — | $200 — | $0.007499 — | $0.007499 — | $2.55M — | 0 | -$0.01 — | |
| MPower Group Limited MPR.AX | $0.008 0.0052 USD |
+14.29
|
$2.75M 1.82M USD | $726.5K 480.84K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $2.75M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| TGI Solar Power TSPG | $0.001 — |
0
|
$1.71M — | $10.1K — | $0.001 — | $0.001 — | $1.71M — | 0 | $0 — | |
| Aurora Solar Technologies Inc. ACU.V | $0.01 0.0074 USD |
-33.33
|
$2.22M 1.65M USD | $748.48K 555.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.22M 1.65M USD | 0 | -$0.01 -0.007 USD | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $44.9K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $1 — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Principal Solar PSWW | $0.0002999 — |
-25
|
$567.44K — | $64.87M — | $0.0002999 — | $0.0004 — | $567.44K — | 0 | $0 — | |
| SinglePoint SING | $0.006799 — |
-5.56
|
$90.11K — | $108.21K — | $0.006799 — | $0.007599 — | $90.11K — | 0 | -$1,960 — | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $1K — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $300 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| First Solar, Inc. FSLR.BA | $9,920 11.73 USD |
+4.2
|
$18.87T 22.3B USD | $7.31K 8.64 USD | $9,540 11.28 USD | $10,100 11.94 USD | $18.87T 22.3B USD | 0.12 | $82.41K 97.42 USD | |
| First Solar, Inc. FSLR.MX | $2,864.64 169.62 USD |
+4.02
|
$310.51B 18.39B USD | $4.25K 251.89 USD | $2,784.67 164.89 USD | $2,868 169.82 USD | $310.51B 18.39B USD | 12.65 | $226.37 13.4 USD | |
| First Solar, Inc. FSLR34.SA | $419.95 85.12 USD |
+5.73
|
$90.57B 18.36B USD | $296 59.99 USD | $398.8 80.83 USD | $419.95 85.12 USD | $90.57B 18.36B USD | 12.92 | $32.49 6.59 USD | |
| First Solar, Inc. F3A.F | $124.96 136.6 USD |
+2.41
|
$13.82B 15.1B USD | $16 17.49 USD | $124.96 136.6 USD | $124.96 136.6 USD | $13.82B 15.1B USD | 12.20 | $10.24 11.19 USD | |
| First Solar, Inc. FSLR.VI | $125.84 137.56 USD |
+1.26
|
$13.66B 14.93B USD | $0 0 USD | $124.56 136.16 USD | $126.08 137.82 USD | $13.66B 14.93B USD | 12.31 | $10.22 11.17 USD | |
| First Solar, Inc. F3A.DE | $125.58 137.28 USD |
+1.05
|
$13.63B 14.9B USD | $1.02K 1.11K USD | $124 135.55 USD | $127.38 139.24 USD | $13.63B 14.9B USD | 12.26 | $10.24 11.19 USD | |
| Enphase Energy, Inc. ENPH.MX | $725 42.93 USD |
+8.65
|
$95.13B 5.63B USD | $602 35.65 USD | $672.5 39.82 USD | $725 42.93 USD | $95.13B 5.63B USD | 34.60 | $20.95 1.24 USD | |
| Enphase Energy, Inc. E0P.F | $33.27 36.36 USD |
+9.05
|
$4.36B 4.77B USD | $447 488.63 USD | $30.01 32.8 USD | $33.27 36.36 USD | $4.36B 4.77B USD | 35.01 | $0.95 1.04 USD | |
| New Energy Exchange EBODF | $0.05 — |
+49899
|
$4.5B — | $1 — | $0 — | $0 — | $4.5B — | 0 | $0 — | |
| GCL Technology GCPEF | $0.07 — |
0
|
$2.94B — | $16.31K — | $0.13 — | $0.13 — | $2.94B — | 0 | -$0.02 — | |
| GCL Technology Holdings Limited 3GY.F | $0.08999 0.09 USD |
+0.71
|
$2.69B 2.94B USD | $9K 9.84K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.69B 2.94B USD | 0 | -$0.02 -0.02 USD | |
| Xinyi Solar XISHY | $6 — |
+3.45
|
$2.76B — | $521 — | $6 — | $6 — | $2.76B — | 19.35 | $0.31 — | |
| Xinyi Solar Holdings Limited XNYIF | $0.28 — |
0
|
$2.64B — | $30K — | $0.44 — | $0.44 — | $2.64B — | 13.81 | $0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}