부문: 테크놀로지 업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (37)
- Hamburg (2)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (1)
- Munich (4)
- NSE (8)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (4)
- TSXV (3)
- Vienna (4)
- Warsaw (4)
- XETRA (5)
테크놀로지 (194)
- {{item.name}}
- 모든 업종
- 테크놀로지 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$259.58 — |
+4.14
|
$27.89B — | $410.07K — | $250.43 — | $261.96 — | $27.89B — | 16.76 | $15.48 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥14.20 2.1 USD |
+1.65
|
CN¥63.93B 9.43B USD | CN¥101.91M 15.04M USD | CN¥13.50 1.99 USD | CN¥14.33 2.11 USD | CN¥63.93B 9.43B USD | 0 | -CN¥2.09 -0.3 USD | ||
Enphase Energy
ENPH
US
|
$51.63 — |
+2.1
|
$6.80B — | $823.12K — | $51.02 — | $52.79 — | $6.80B — | 51.11 | $1.01 — | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€44.72 51.62 USD |
-0.63
|
€5.89B 6.8B USD | €3.90K 4.5K USD | €44.08 50.88 USD | €45.41 52.42 USD | €5.89B 6.8B USD | 50.81 | €0.88 1.02 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥24.72 3.65 USD |
-2.98
|
CN¥40.21B 5.93B USD | CN¥66.95M 9.88M USD | CN¥24.40 3.6 USD | CN¥25.68 3.79 USD | CN¥40.21B 5.93B USD | 22.07 | CN¥1.12 0.17 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥14.28 2.11 USD |
-2.26
|
CN¥33.45B 4.94B USD | CN¥73.47M 10.84M USD | CN¥13.75 2.03 USD | CN¥14.40 2.12 USD | CN¥33.45B 4.94B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.90 1.31 USD |
-2.73
|
CN¥29.46B 4.35B USD | CN¥99.20M 14.64M USD | CN¥8.75 1.29 USD | CN¥9.16 1.35 USD | CN¥29.46B 4.35B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.54 1.85 USD |
+3.89
|
CN¥26.55B 3.92B USD | CN¥106.04M 15.65M USD | CN¥12.07 1.78 USD | CN¥13.04 1.92 USD | CN¥26.55B 3.92B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.85 1.6 USD |
-0.91
|
CN¥25.18B 3.72B USD | CN¥22.38M 3.3M USD | CN¥10.62 1.57 USD | CN¥10.94 1.61 USD | CN¥25.18B 3.72B USD | 24.65 | CN¥0.44 0.06 USD | ||
SolarEdge
SEDG
US
|
$55.94 — |
+2.57
|
$3.40B — | $608.78K — | $55.28 — | $57.48 — | $3.40B — | 0 | -$6.13 — | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$25.02B 3.2B USD | HK$328.19M 41.96M USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$25.02B 3.2B USD | 0 | -HK$0.12 -0.01 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥63.88 9.43 USD |
-1.4
|
CN¥19.88B 2.93B USD | CN¥8.85M 1.31M USD | CN¥62.75 9.26 USD | CN¥65.30 9.63 USD | CN¥19.88B 2.93B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.45 0.31 USD |
-2.39
|
HK$22.41B 2.87B USD | HK$69.22M 8.85M USD | HK$2.39 0.31 USD | HK$2.50 0.32 USD | HK$22.41B 2.87B USD | 22.27 | HK$0.11 0.01 USD | ||
Sunrun
RUN
US
|
$11.93 — |
+0.21
|
$2.84B — | $1.28M — | $11.75 — | $12.17 — | $2.84B — | 5.59 | $2.13 — | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.26 0.3 USD |
-4.04
|
€2.41B 2.79B USD | €100.50K 116.01K USD | €0.26 0.3 USD | €0.28 0.32 USD | €2.41B 2.79B USD | 26.39 | €0.01 0.01 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.17 0.47 USD |
-3.06
|
CN¥18.55B 2.74B USD | CN¥204.40M 30.16M USD | CN¥3.13 0.46 USD | CN¥3.25 0.48 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$7.52 0.96 USD |
-3.84
|
HK$17.45B 2.23B USD | HK$5.00M 639.21K USD | HK$7.39 0.94 USD | HK$7.89 1.01 USD | HK$17.45B 2.23B USD | 14.74 | HK$0.51 0.07 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥13.02 1.92 USD |
-3.48
|
CN¥14.84B 2.19B USD | CN¥44.24M 6.53M USD | CN¥12.71 1.88 USD | CN¥13.28 1.96 USD | CN¥14.84B 2.19B USD | 0 | -CN¥2.56 -0.3 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€47.28 54.58 USD |
-5
|
€1.67B 1.93B USD | €467.00 539.07 USD | €47.28 54.58 USD | €49.78 57.46 USD | €1.67B 1.93B USD | 10.53 | €4.49 5.18 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€46.96 54.21 USD |
-4.32
|
€1.63B 1.88B USD | €115.71K 133.57K USD | €46.88 54.12 USD | €49.78 57.46 USD | €1.63B 1.88B USD | 0 | -€5.43 -6.2 USD | ||
Shoals
SHLS
US
|
$9.29 — |
+0.38
|
$1.56B — | $599.02K — | $9.12 — | $9.45 — | $1.56B — | 46.42 | $0.20 — | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥8.17 1.21 USD |
-0.85
|
CN¥8.90B 1.31B USD | CN¥26.50M 3.91M USD | CN¥8.00 1.18 USD | CN¥8.35 1.23 USD | CN¥8.90B 1.31B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.91 0.58 USD |
-4.63
|
CN¥7.32B 1.08B USD | CN¥20.50M 3.02M USD | CN¥3.89 0.57 USD | CN¥4.09 0.6 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Array
ARRY
US
|
$6.97 — |
+2.05
|
$1.07B — | $1.15M — | $6.82 — | $7.09 — | $1.07B — | 0 | -$0.84 — | ||
Canadian Solar
CSIQ
US
|
$15.09 — |
-0.98
|
$1.02B — | $549.87K — | $14.88 — | $15.58 — | $1.02B — | 0 | -$2.52 — | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥29.12 4.3 USD |
-2.28
|
CN¥6.38B 941.23M USD | CN¥3.42M 505.24K USD | CN¥28.88 4.26 USD | CN¥29.87 4.41 USD | CN¥6.38B 941.23M USD | 0 | -CN¥0.78 -0.1 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$18.00 0.57 USD |
-1.37
|
NT$29.28B 930.42M USD | NT$30.77M 977.85K USD | NT$16.95 0.54 USD | NT$18.30 0.58 USD | NT$29.28B 930.42M USD | 0 | -NT$0.77 -0.02 USD | ||
|
JinkoSolar Holding
JKS
US
|
$17.76 — |
+1.71
|
$930.04M — | $59.60K — | $17.51 — | $17.76 — | $930.04M — | 0 | -$10.13 — | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.24 0.63 USD |
-1.62
|
CN¥5.97B 881.03M USD | CN¥44.90M 6.63M USD | CN¥4.18 0.62 USD | CN¥4.38 0.65 USD | CN¥5.97B 881.03M USD | 0 | -CN¥0.14 -0.02 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹516.70 6.25 USD |
-2.7
|
₹72.48B 876.94M USD | ₹798.28K 9.66K USD | ₹512.30 6.2 USD | ₹530.00 6.41 USD | ₹72.48B 876.94M USD | 54.67 | ₹9.45 0.11 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥8.90 1.31 USD |
-1.44
|
CN¥5.93B 874.37M USD | CN¥3.48M 512.8K USD | CN¥8.75 1.29 USD | CN¥9.08 1.34 USD | CN¥5.93B 874.37M USD | 148.33 | CN¥0.06 0.008 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.59 0.59 USD |
+0.66
|
HK$6.56B 839.25M USD | HK$926.00K 118.4K USD | HK$4.41 0.56 USD | HK$4.60 0.59 USD | HK$6.56B 839.25M USD | 0 | -HK$0.98 -0.1 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.85 1.01 USD |
-1.58
|
CN¥5.57B 821.75M USD | CN¥7.23M 1.07M USD | CN¥6.79 1 USD | CN¥6.95 1.03 USD | CN¥5.57B 821.75M USD | 31.13 | CN¥0.22 0.03 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥42.50 6.27 USD |
+0.05
|
CN¥5.10B 752.49M USD | CN¥1.39M 204.9K USD | CN¥42.09 6.21 USD | CN¥42.89 6.33 USD | CN¥5.10B 752.49M USD | 708.33 | CN¥0.06 0.008 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 58.05 1.82 USD |
-6.75
|
TRY 21.36B 670.87M USD | TRY 8.35M 262.35K USD | TRY 57.50 1.81 USD | TRY 64.40 2.02 USD | TRY 21.36B 670.87M USD | 322.49 | TRY 0.18 0.005 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 11.63 0.37 USD |
+2.38
|
TRY 21.14B 663.86M USD | TRY 51.61M 1.62M USD | TRY 11.29 0.35 USD | TRY 12.10 0.38 USD | TRY 21.14B 663.86M USD | 1163.00 | TRY 0.01 0.0003 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$40.00 1.27 USD |
-0.25
|
NT$20.51B 651.77M USD | NT$49.17M 1.56M USD | NT$38.10 1.21 USD | NT$41.85 1.33 USD | NT$20.51B 651.77M USD | 0 | -NT$6.24 -0.1 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 2.94 0.63 USD |
-0.34
|
MYR 2.81B 596.93M USD | MYR 1.99M 424.05K USD | MYR 2.85 0.61 USD | MYR 2.95 0.63 USD | MYR 2.81B 596.93M USD | 32.66 | MYR 0.09 0.02 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.62 1.12 USD |
-2.31
|
CN¥3.81B 562.17M USD | CN¥7.69M 1.14M USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥3.81B 562.17M USD | 21.77 | CN¥0.35 0.05 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹193.14 2.34 USD |
-3.2
|
₹45.13B 545.99M USD | ₹1.64M 19.8K USD | ₹191.20 2.31 USD | ₹203.20 2.46 USD | ₹45.13B 545.99M USD | 0 | -₹13.25 -0.1 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹100.00 1.21 USD |
-3.24
|
₹43.42B 525.27M USD | ₹243.90K 2.95K USD | ₹99.35 1.2 USD | ₹102.90 1.24 USD | ₹43.42B 525.27M USD | 14.32 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹99.97 1.21 USD |
-3.48
|
₹43.40B 525.11M USD | ₹2.37M 28.63K USD | ₹99.42 1.2 USD | ₹102.93 1.25 USD | ₹43.40B 525.11M USD | 14.32 | ₹6.98 0.08 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.39 2.57 USD |
-1.7
|
CN¥3.46B 510.76M USD | CN¥4.71M 694.84K USD | CN¥16.80 2.48 USD | CN¥17.79 2.62 USD | CN¥3.46B 510.76M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$167.00 5.31 USD |
+2.45
|
NT$15.34B 487.57M USD | NT$5.52M 175.47K USD | NT$156.00 4.96 USD | NT$167.50 5.32 USD | NT$15.34B 487.57M USD | 0 | -NT$7.61 -0.2 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.88 1.01 USD |
+1.74
|
€399.49M 461.15M USD | €165.16K 190.65K USD | €0.86 0.99 USD | €0.88 1.01 USD | €399.49M 461.15M USD | 1.65 | €0.53 0.61 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥19.32 2.85 USD |
+4.21
|
CN¥3.09B 456.15M USD | CN¥5.30M 781.66K USD | CN¥18.11 2.67 USD | CN¥19.48 2.87 USD | CN¥3.09B 456.15M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$39.40 1.25 USD |
+9.9
|
NT$13.83B 439.32M USD | NT$67.33M 2.14M USD | NT$35.65 1.13 USD | NT$39.40 1.25 USD | NT$13.83B 439.32M USD | 0 | -NT$0.92 -0.02 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.46 0.36 USD |
+5.13
|
CN¥2.91B 429.65M USD | CN¥6.53M 964.03K USD | CN¥2.46 0.36 USD | CN¥2.46 0.36 USD | CN¥2.91B 429.65M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.31 1.52 USD |
-2.09
|
CN¥2.82B 415.45M USD | CN¥4.89M 721.95K USD | CN¥10.16 1.5 USD | CN¥10.60 1.56 USD | CN¥2.82B 415.45M USD | 93.72 | CN¥0.11 0.02 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$31.25 0.99 USD |
+0.16
|
NT$12.10B 384.32M USD | NT$36.25M 1.15M USD | NT$29.10 0.92 USD | NT$31.80 1.01 USD | NT$12.10B 384.32M USD | 223.21 | NT$0.14 0.004 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.62 0.34 USD |
-1.82
|
MYR 1.14B 243.41M USD | MYR 597.30K 127K USD | MYR 1.61 0.34 USD | MYR 1.65 0.35 USD | MYR 1.14B 243.41M USD | 23.14 | MYR 0.07 0.01 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
0
|
€143.12M 165.21M USD | €17.12K 19.77K USD | €1.77 2.04 USD | €1.78 2.05 USD | €143.12M 165.21M USD | 0 | -€0.10 -0.1 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.03 USD |
+1.85
|
€126.02M 145.46M USD | €97.00K 111.97K USD | €0.02 0.02 USD | €0.02 0.03 USD | €126.02M 145.46M USD | 0 | €0.00 0 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-0.43
|
$133.46M — | $72.69K — | $0.02 — | $0.02 — | $133.46M — | 0 | $0.00 — | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$33.85 1.08 USD |
+5.45
|
NT$4.19B 133.15M USD | NT$1.83M 58.11K USD | NT$30.85 0.98 USD | NT$34.10 1.08 USD | NT$4.19B 133.15M USD | 1692.50 | NT$0.02 0.0006 USD | ||
SunPower
SPWR
US
|
$0.84 — |
+6.5
|
$122.72M — | $438.99K — | $0.80 — | $0.87 — | $122.72M — | 0 | -$0.53 — | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.80 0.53 USD |
+3.38
|
NT$3.78B 120.11M USD | NT$1.31M 41.48K USD | NT$15.85 0.5 USD | NT$17.10 0.54 USD | NT$3.78B 120.11M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.23 0.03 USD |
+0.43
|
HK$584.89M 74.79M USD | HK$2.50M 320.17K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$584.89M 74.79M USD | 23.19 | HK$0.01 0.001 USD | ||
FTC Solar
FTCI
US
|
$4.37 — |
+1.86
|
$69.94M — | $3.11K — | $4.30 — | $4.49 — | $69.94M — | 0 | -$5.82 — | ||
|
Ascent Solar
ASTI
US
|
$7.26 — |
+3.89
|
$68.71M — | $709.64K — | $6.90 — | $7.90 — | $68.71M — | 0 | -$2.23 — | ||
Urja Global Limited
URJA.NS
IN
|
₹10.13 0.12 USD |
-1.27
|
₹5.64B 68.29M USD | ₹617.78K 7.47K USD | ₹10.05 0.12 USD | ₹10.32 0.12 USD | ₹5.64B 68.29M USD | 337.66 | ₹0.03 0.0003 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 9.56 0.92 USD |
+3.91
|
NOK 705.30M 67.66M USD | NOK 7.09K 679.94 USD | NOK 9.20 0.88 USD | NOK 9.88 0.95 USD | NOK 705.30M 67.66M USD | 0 | -NOK 12.11 -1.1 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.15 0.11 USD |
-0.52
|
SEK 607.69M 59.32M USD | SEK 330.88K 32.3K USD | SEK 1.15 0.11 USD | SEK 1.18 0.12 USD | SEK 607.69M 59.32M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$16.00 0.51 USD |
-0.93
|
NT$1.41B 44.79M USD | NT$90.03K 2.86K USD | NT$15.30 0.49 USD | NT$16.00 0.51 USD | NT$1.41B 44.79M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$16.75 0.53 USD |
+0.9
|
NT$1.28B 40.71M USD | NT$275.47K 8.75K USD | NT$16.30 0.52 USD | NT$17.15 0.54 USD | NT$1.28B 40.71M USD | 0 | -NT$0.50 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.15 0.1 USD |
0
|
A$46.09M 30.51M USD | A$321.48K 212.77K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$46.09M 30.51M USD | 0 | -A$0.04 -0.02 USD | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.35 0.17 USD |
+1.5
|
HK$238.03M 30.44M USD | HK$136.40K 17.44K USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$238.03M 30.44M USD | 0 | -HK$3.68 -0.4 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.22 0.02 USD |
+3.59
|
SEK 286.38M 27.95M USD | SEK 4.43M 432.78K USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 286.38M 27.95M USD | 0 | -SEK 0.95 -0.09 USD | ||
SolarMax Technology
SMXT
US
|
$0.49 — |
+1.91
|
$27.65M — | $448.25K — | $0.46 — | $0.51 — | $27.65M — | 0 | -$0.11 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0080 USD |
-1.56
|
HK$209.40M 26.77M USD | HK$182.00K 23.27K USD | HK$0.06 0.0077 USD | HK$0.06 0.0081 USD | HK$209.40M 26.77M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Beam Global
BEEM
US
|
$1.12 — |
+1.35
|
$24.98M — | $86.83K — | $1.11 — | $1.14 — | $24.98M — | 0 | -$0.90 — | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.29 0.33 USD |
+0.39
|
PLN 77.92M 19.81M USD | PLN 4.76K 1.21K USD | PLN 1.25 0.32 USD | PLN 1.31 0.33 USD | PLN 77.92M 19.81M USD | 0 | -PLN 3.02 -0.7 USD | ||
|
Sunex S.A.
SNX.WA
PL
|
PLN 2.60 0.66 USD |
-0.19
|
PLN 57.85M 14.7M USD | PLN 8.10K 2.06K USD | PLN 2.60 0.66 USD | PLN 2.73 0.69 USD | PLN 57.85M 14.7M USD | 0 | -PLN 0.73 -0.1 USD | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Prosperity Group International Limited
1421.HK
HK
|
HK$0.43 0.05 USD |
-3.41
|
HK$85.08M 10.88M USD | HK$50.00K 6.39K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$85.08M 10.88M USD | 0 | -HK$0.09 -0.01 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 365.99M 10.3M USD | THB 438.94K 12.35K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 365.99M 10.3M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.07 0.0094 USD |
+1.37
|
HK$78.43M 10.03M USD | HK$205.00K 26.21K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$78.43M 10.03M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 28.62M 6.09M USD | MYR 200.00 42.53 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0017 USD |
-25
|
€4.99M 5.76M USD | €354.00 408.63 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.99M 5.76M USD | 0 | -€0.01 -0.01 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
+4.35
|
$4.09M — | $139.00K — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Solar Alliance Energy
SAENF
US
|
$0.01 — |
-11.11
|
$2.13M — | $1.00K — | $0.01 — | $0.01 — | $2.13M — | 0 | $0.00 — | ||
|
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$304.48K 225.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.75M 2.04M USD | 0 | -CA$0.35 -0.2 USD | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.09 0.11 USD |
+12.2
|
€1.37M 1.58M USD | €31.62K 36.49K USD | €0.08 0.09 USD | €0.11 0.13 USD | €1.37M 1.58M USD | 0 | -€11.24 -12.9 USD | ||
|
Aurora Solar
AACTF
US
|
$0.01 — |
-14.29
|
$1.33M — | $223.57K — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.01 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
-13.88
|
$1.16M — | $28.73K — | $0.01 — | $0.01 — | $1.16M — | 0 | $0.00 — | ||
|
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$5.18K 3.84K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $666.19K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €3.59K 4.15K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$4,480.00 265.27 USD |
+2.99
|
MX$481.39B 28.5B USD | MX$57.00 3.38 USD | MX$4,480.00 265.27 USD | MX$4,480.00 265.27 USD | MX$481.39B 28.5B USD | 16.55 | MX$270.57 16.02 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$649.14 131.57 USD |
-3.67
|
R$139.50B 28.28B USD | R$201.00 40.74 USD | R$649.14 131.57 USD | R$649.14 131.57 USD | R$139.50B 28.28B USD | 16.18 | R$40.10 8.13 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€222.00 256.26 USD |
+1.6
|
€23.85B 27.54B USD | €0.00 0 USD | €219.00 252.8 USD | €225.00 259.73 USD | €23.85B 27.54B USD | 16.51 | €13.44 15.51 USD | ||
First Solar, Inc.
F3A.F
DE
|
€220.50 254.53 USD |
+0.23
|
€23.69B 27.35B USD | €10.00 11.54 USD | €216.50 249.91 USD | €220.50 254.53 USD | €23.69B 27.35B USD | 16.40 | €13.44 15.51 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€218.50 252.22 USD |
+0.23
|
€23.48B 27.1B USD | €2.04K 2.35K USD | €218.00 251.64 USD | €224.00 258.57 USD | €23.48B 27.1B USD | 16.26 | €13.43 15.5 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€43.60 50.33 USD |
-5.42
|
€5.75B 6.63B USD | €60.00 69.26 USD | €43.60 50.33 USD | €43.60 50.33 USD | €5.75B 6.63B USD | 49.54 | €0.88 1.02 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩36,950 27.89 USD |
+0.96
|
₩6T 4.8B USD | ₩2M 1.42K USD | ₩34,600 26.12 USD | ₩37,250 28.12 USD | ₩6T 4.8B USD | 0 | ₩0 0 USD | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€49.60 57.25 USD |
+4.75
|
€3.02B 3.48B USD | €0.00 0 USD | €48.35 55.81 USD | €49.60 57.25 USD | €3.02B 3.48B USD | 0 | -€5.32 -6.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}