업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (222)
태양광 (222)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $192.98 — |
+0.72
|
$20.7B — | $8.44M — | $186.85 — | $198.87 — | $20.7B — | 16.40 | $11.76 — | |
| TONGWEI 600438.SS | $17.79 2.47 USD |
-3.05
|
$82.61B 11.49B USD | $250.8K 34.87K USD | $17.75 2.47 USD | $17.75 2.47 USD | $82.61B 11.49B USD | 0 | -$1.98 -0.2 USD | |
| Enphase Energy ENPH | $48.27 — |
+5.79
|
$6.33B — | $8.09M — | $45.49 — | $48.73 — | $6.33B — | 44.28 | $1.09 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.99 1.39 USD |
-1.77
|
$33.66B 4.68B USD | $81.57M 11.34M USD | $9.82 1.37 USD | $10.15 1.41 USD | $33.66B 4.68B USD | 0 | -$1.77 -0.2 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.31 1.99 USD |
-0.28
|
$31.27B 4.35B USD | $32.38M 4.5M USD | $13.89 1.93 USD | $14.33 1.99 USD | $31.27B 4.35B USD | 0 | -$2.43 -0.3 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.9 0.12 USD |
0
|
$25.2B 3.22B USD | $503K 64.31K USD | $0.9 0.12 USD | $0.9 0.12 USD | $25.2B 3.22B USD | 0 | -$0.19 -0.02 USD | |
| XINYI SOLAR 0968.HK | $2.62 0.33 USD |
0
|
$23.79B 3.04B USD | $56K 7.16K USD | $2.62 0.33 USD | $2.62 0.33 USD | $23.79B 3.04B USD | 21.83 | $0.12 0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2999 0.32 USD |
+0.78
|
$2.7B 2.95B USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $2.7B 2.95B USD | 29.58 | $0.01 0.01 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.44 1.59 USD |
-0.26
|
$20.91B 2.91B USD | $130.5K 18.15K USD | $11.45 1.59 USD | $11.45 1.59 USD | $20.91B 2.91B USD | 0 | -$3.02 -0.4 USD | |
| Sunrun RUN | $12.7 — |
+6.72
|
$2.9B — | $22.96M — | $11.51 — | $13.03 — | $2.9B — | 0 | -$12.21 — | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.38 0.33 USD |
-2.06
|
$13.92B 1.94B USD | $1.33M 184.37K USD | $2.34 0.33 USD | $2.4 0.33 USD | $13.92B 1.94B USD | 0 | -$0.03 -0.004 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $10.61 1.48 USD |
-5.01
|
$12.1B 1.68B USD | $89.98M 12.51M USD | $10.36 1.44 USD | $10.72 1.49 USD | $12.1B 1.68B USD | 0 | -$3.03 -0.4 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $50.6 7.04 USD |
+0.4
|
$11.06B 1.54B USD | $6.32K 878.89 USD | $50.31 7 USD | $50.31 7 USD | $11.06B 1.54B USD | 20.40 | $2.48 0.34 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $41.92 5.83 USD |
-3.7
|
$11.02B 1.53B USD | $18K 2.5K USD | $41.55 5.78 USD | $43.04 5.98 USD | $11.02B 1.53B USD | 0 | -$3.15 -0.4 USD | |
| Array ARRY | $8.31 — |
+0.73
|
$1.27B — | $10.87M — | $7.98 — | $8.45 — | $1.27B — | 0 | -$1.87 — | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.25 1.43 USD |
-0.58
|
$8.33B 1.16B USD | $114.8K 15.96K USD | $10.25 1.43 USD | $10.25 1.43 USD | $8.33B 1.16B USD | 37.96 | $0.27 0.04 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $19.1 — |
-4.5
|
$1.08B — | $0 — | $0 — | $0 — | $1.08B — | 2.17 | $8.78 — | |
| SolarEdge SEDG | $17.93 — |
-1.21
|
$1.06B — | $5.11M — | $17.08 — | $18.52 — | $1.06B — | 0 | -$30.59 — | |
| Shoals SHLS | $6.11 — |
+1.33
|
$1.02B — | $11M — | $5.82 — | $6.28 — | $1.02B — | 55.54 | $0.11 — | |
| JinkoSolar Holding JKS | $19.45 — |
+0.41
|
$1B — | $943.33K — | $18.68 — | $19.65 — | $1B — | 0 | -$4.98 — | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.83 0.53 USD |
+0.52
|
$7.18B 997.64M USD | $14.13M 1.96M USD | $3.77 0.52 USD | $3.85 0.54 USD | $7.18B 997.64M USD | 0 | -$0.42 -0.05 USD | |
| XINTE ENERGY 1799.HK | $4.78 0.61 USD |
+0.84
|
$6.78B 866.68M USD | $1.64M 209.29K USD | $4.67 0.6 USD | $4.82 0.62 USD | $6.78B 866.68M USD | 0 | -$2.96 -0.3 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.65 0.79 USD |
-3.25
|
$6.16B 856.01M USD | $163.6K 22.75K USD | $5.58 0.78 USD | $5.8 0.81 USD | $6.16B 856.01M USD | 0 | -$0.75 -0.1 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $290 3.51 USD |
+5
|
$67.71B 819.22M USD | $1.68M 20.31K USD | $278 3.36 USD | $290 3.51 USD | $67.71B 819.22M USD | 83.33 | $3.48 0.04 USD | |
| SMA Solar Technology AG 0NIF.IL | $21.04 23 USD |
-0.28
|
$742.78M 811.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $742.78M 811.96M USD | 4.68 | $4.49 4.91 USD | |
| SMA Solar Technology AG S92.DE | $21.16 23.13 USD |
-0.09
|
$734.25M 802.64M USD | $229.56K 250.93K USD | $20.58 22.5 USD | $21.5 23.5 USD | $734.25M 802.64M USD | 0 | -$4.05 -4.4 USD | |
| Canadian Solar CSIQ | $10.11 — |
-0.39
|
$676.98M — | $2.04M — | $9.83 — | $10.43 — | $676.98M — | 18.72 | $0.54 — | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.2 0.44 USD |
-1.84
|
$4.52B 628.71M USD | $218K 30.31K USD | $3.16 0.44 USD | $3.23 0.45 USD | $4.52B 628.71M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.47 1.18 USD |
-0.7
|
$4.24B 588.86M USD | $27.9K 3.88K USD | $8.45 1.17 USD | $8.45 1.17 USD | $4.24B 588.86M USD | 21.71 | $0.39 0.05 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $30.62 4.26 USD |
-1.13
|
$3.67B 510.9M USD | $9.7K 1.35K USD | $30.09 4.18 USD | $31.08 4.32 USD | $3.67B 510.9M USD | 63.79 | $0.48 0.07 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.96 0.41 USD |
-3.27
|
$3.5B 487.18M USD | $271.6K 37.76K USD | $2.96 0.41 USD | $2.96 0.41 USD | $3.5B 487.18M USD | 0 | -$1.63 -0.2 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.99 1.67 USD |
-1.15
|
$3.28B 456.46M USD | $114K 15.85K USD | $12.38 1.72 USD | $12.38 1.72 USD | $3.28B 456.46M USD | 29.24 | $0.41 0.06 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $8.15 0.26 USD |
-0.97
|
$13.26B 421.27M USD | $320.24K 10.18K USD | $8.11 0.26 USD | $8.25 0.26 USD | $13.26B 421.27M USD | 0 | -$1.31 -0.04 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4 4.37 USD |
+0.88
|
$279.25M 305.26M USD | $97.66K 106.75K USD | $3.8 4.15 USD | $4.08 4.46 USD | $279.25M 305.26M USD | 0 | -$0.59 -0.6 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $9.17 1.28 USD |
-1.82
|
$1.98B 275.41M USD | $15.93M 2.22M USD | $8.77 1.22 USD | $9.37 1.3 USD | $1.98B 275.41M USD | 0 | -$3.88 -0.5 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.69 0.36 USD |
-0.59
|
$1.27B 270.95M USD | $50.1K 10.65K USD | $1.69 0.36 USD | $1.7 0.36 USD | $1.27B 270.95M USD | 33.79 | $0.05 0.01 USD | |
| TSEC Corporation 6443.TW | $15.2 0.48 USD |
-2.56
|
$7.79B 247.67M USD | $839.01K 26.66K USD | $15.2 0.48 USD | $15.6 0.5 USD | $7.79B 247.67M USD | 0 | -$1.44 -0.04 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $6.55 0.91 USD |
-3.25
|
$1.75B 243.71M USD | $48.5K 6.74K USD | $6.52 0.91 USD | $6.86 0.95 USD | $1.75B 243.71M USD | 0 | -$3.49 -0.4 USD | |
| Motech Industries Inc. 6244.TWO | $19.15 0.61 USD |
-0.26
|
$7.41B 235.51M USD | $72.01K 2.29K USD | $19.15 0.61 USD | $19.3 0.61 USD | $7.41B 235.51M USD | 31.39 | $0.61 0.02 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Giga Solar Materials Corp. 3691.TWO | $65.3 2.07 USD |
+0.31
|
$6B 190.65M USD | $26.13K 830.29 USD | $65 2.07 USD | $65.3 2.07 USD | $6B 190.65M USD | 0 | -$5.61 -0.1 USD | |
| 7C Solarparken AG HRPK.DE | $2.02 2.2 USD |
-0.49
|
$163.96M 179.23M USD | $47.9K 52.36K USD | $1.98 2.16 USD | $2.02 2.21 USD | $163.96M 179.23M USD | 201.50 | $0.01 0.01 USD | |
| Pekat Group Berhad 0233.KL | $1.25 0.27 USD |
+0.81
|
$812.71M 172.81M USD | $19.9K 4.23K USD | $1.24 0.26 USD | $1.26 0.27 USD | $812.71M 172.81M USD | 41.66 | $0.03 0.006 USD | |
| Complete Solaria SPWR | $1.91 — |
-4.02
|
$153.12M — | $888.77K — | $1.84 — | $1.99 — | $153.12M — | 0 | -$1.19 — | |
| ANJI Technology Co., Ltd. 6477.TW | $31 0.99 USD |
-1.11
|
$3.84B 121.94M USD | $76.09K 2.42K USD | $31 0.99 USD | $31.35 1 USD | $3.84B 121.94M USD | 0 | -$0.46 -0.01 USD | |
| SunHydrogen HYSR | $0.02 — |
-4
|
$117.45M — | $1.8M — | $0.02 — | $0.02 — | $117.45M — | 0 | $0 — | |
| Urja Global Limited URJA.NS | $15 0.18 USD |
+0.47
|
$8.32B 100.71M USD | $1.08M 13.08K USD | $14.96 0.18 USD | $15.25 0.18 USD | $8.32B 100.71M USD | 750.00 | $0.02 0.0002 USD | |
| SFSY ENERGY 0750.HK | $0.2999 0.04 USD |
0
|
$756.32M 96.71M USD | $364K 46.54K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $756.32M 96.71M USD | 0 | -$0.02 -0.002 USD | |
| Emeren SOL | $1.59 — |
-0.62
|
$81.6M — | $77.47K — | $1.56 — | $1.62 — | $81.6M — | 0 | -$0.24 — | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $40 1.27 USD |
+0.5
|
$2.34B 74.49M USD | $16.02K 509.14 USD | $39.8 1.26 USD | $40 1.27 USD | $2.34B 74.49M USD | 18.51 | $2.16 0.07 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $10.35 0.33 USD |
-0.95
|
$2.33B 74M USD | $19.12K 607.38 USD | $10.3 0.33 USD | $10.5 0.33 USD | $2.33B 74M USD | 0 | -$2.07 -0.06 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.8399 0.62 USD |
-1.18
|
$98.06M 72.76M USD | $9.8K 7.27K USD | $0.8399 0.62 USD | $0.92 0.68 USD | $98.06M 72.76M USD | 0 | -$0.05 -0.03 USD | |
| Maxeon Solar MAXN | $3.92 — |
-7.76
|
$71.81M — | $358.89K — | $3.86 — | $4.39 — | $71.81M — | 0 | -$88.54 — | |
| FTC Solar FTCI | $4.1 — |
+2.5
|
$53.59M — | $38.27K — | $3.89 — | $4.12 — | $53.59M — | 0 | -$3.71 — | |
| Meyer Burger Technology AG MBTN.SW | $1.44 1.64 USD |
-28.89
|
$45.56M 51.84M USD | $114.99K 130.83K USD | $1.35 1.54 USD | $1.49 1.7 USD | $45.56M 51.84M USD | 0 | -$22.55 -25.6 USD | |
| IRICO NEWENERGY 0438.HK | $2.02 0.26 USD |
-0.49
|
$356.17M 45.54M USD | $5.2K 664.89 USD | $2.02 0.26 USD | $2.08 0.27 USD | $356.17M 45.54M USD | 0 | -$2.31 -0.2 USD | |
| Otovo ASA OTOVO.OL | $1.61 0.15 USD |
-0.98
|
$455.05M 43.65M USD | $174.55K 16.74K USD | $1.6 0.15 USD | $1.7 0.16 USD | $455.05M 43.65M USD | 0 | -$1.33 -0.1 USD | |
| Sunex S.A. SNX.WA | $7.32 1.86 USD |
+5.32
|
$164.05M 41.7M USD | $47.71K 12.13K USD | $6.95 1.77 USD | $7.58 1.93 USD | $164.05M 41.7M USD | 0 | -$0.58 -0.1 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $3.02 0.29 USD |
+4.5
|
$399.48M 38.99M USD | $510.13K 49.8K USD | $2.76 0.27 USD | $3.02 0.29 USD | $399.48M 38.99M USD | 0 | -$2.19 -0.2 USD | |
| Danen Technology Corporation 3686.TW | $16 0.51 USD |
+0.63
|
$1.22B 38.89M USD | $9.01K 286.14 USD | $15.9 0.51 USD | $16 0.51 USD | $1.22B 38.89M USD | 0 | -$0.02 -0.0006 USD | |
| VivoPower VVPR | $4.72 — |
-1.46
|
$36.59M — | $271.74K — | $4.4 — | $4.82 — | $36.59M — | 0 | -$12.42 — | |
| Midsummer AB (publ) MIDS.ST | $1.08 0.11 USD |
-3.58
|
$348.27M 34M USD | $1.43M 139.47K USD | $1.04 0.1 USD | $1.14 0.11 USD | $348.27M 34M USD | 0 | -$0.63 -0.06 USD | |
| ML System S.A. MLS.WA | $17.28 4.39 USD |
-5.05
|
$127.55M 32.42M USD | $34.03K 8.65K USD | $16.74 4.25 USD | $18.2 4.63 USD | $127.55M 32.42M USD | 0 | -$2.43 -0.6 USD | |
| Beam Global BEEM | $1.96 — |
+0.51
|
$30.37M — | $125.22K — | $1.94 — | $2 — | $30.37M — | 0 | -$0.77 — | |
| ClearVue Technologies Limited CPV.AX | $0.17 0.11 USD |
-2.86
|
$45.59M 30.18M USD | $228.88K 151.48K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $45.59M 30.18M USD | 0 | -$0.04 -0.02 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0089 USD |
-1.41
|
$232.66M 29.75M USD | $1.68M 214.43K USD | $0.07 0.0085 USD | $0.07 0.0090 USD | $232.66M 29.75M USD | 0 | -$0.07 -0.008 USD | |
| Sunnova Energy NOVA | $0.22 — |
-3.63
|
$27.35M — | $6.39M — | $0.2 — | $0.22 — | $27.35M — | 0 | -$2.96 — | |
| NewHydrogen NEWH | $0.04 — |
-3.08
|
$26.63M — | $700.76K — | $0.02999 — | $0.04 — | $26.63M — | 0 | $0 — | |
| Prosperity Group International Limited 1421.HK | $0.6899 0.09 USD |
+46.81
|
$97.85M 12.51M USD | $10.77M 1.38M USD | $0.4699 0.06 USD | $0.77 0.1 USD | $97.85M 12.51M USD | 0 | -$0.33 -0.04 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.3099 0.0087 USD |
0
|
$405.21M 11.4M USD | $1.13M 31.86K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $405.21M 11.4M USD | 0 | -$0.03 -0.0008 USD | |
| Trive Property Group Berhad 0118.KL | $0.04 0.0085 USD |
0
|
$50.55M 10.75M USD | $71.4K 15.18K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $50.55M 10.75M USD | 0 | $0 0 USD | |
| COMTEC SOLAR 0712.HK | $0.07 0.0093 USD |
-5.19
|
$77.37M 9.89M USD | $217.5K 27.81K USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $77.37M 9.89M USD | 0 | -$0.05 -0.006 USD | |
| Profithol, S.A. SPH.MC | $0.44 0.48 USD |
0
|
$8.63M 9.44M USD | $226.21K 247.27K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.63M 9.44M USD | 0 | -$2.27 -2.4 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.11 0.08 USD |
+5
|
$8.11M 6.02M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.11M 6.02M USD | 0 | -$0.22 -0.1 USD | |
| Solar Alliance Energy SAENF | $0.01 — |
-27.37
|
$3.82M — | $7.2K — | $0.01 — | $0.01 — | $3.82M — | 0 | $0 — | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.41M 3.27M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| Ascent Solar ASTI | $1.82 — |
+0.55
|
$3.12M — | $14.78K — | $1.79 — | $1.85 — | $3.12M — | 0 | -$10.44 — | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.65M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $117K 86.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Aurora Solar AACTF | $0.008 — |
+5.26
|
$2.31M — | $1K — | $0.007599 — | $0.007599 — | $2.31M — | 0 | -$0.01 — | |
| TGI Solar Power TSPG | $0.001299 — |
-23.53
|
$2.22M — | $20K — | $0.001299 — | $0.001299 — | $2.22M — | 0 | $0 — | |
| P2 Solar PTOS | $0.02 — |
0
|
$1.91M — | $20K — | $0.02 — | $0.02 — | $1.91M — | 0 | $0 — | |
| MPower Group Limited MPR.AX | $0.008 0.0052 USD |
0
|
$2.75M 1.82M USD | $623.05K 412.37K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $2.75M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $1 — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Principal Solar PSWW | $0.0002 — |
0
|
$378.3K — | $5.64M — | $0.0002 — | $0.0002 — | $378.3K — | 0 | $0 — | |
| SinglePoint SING | $0.008999 — |
0
|
$119.27K — | $5.5K — | $0.0074 — | $0.008999 — | $119.27K — | 0 | -$1,960 — | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.0025 0.0027 USD |
-16.67
|
$98.3K 107.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.3K 107.46K USD | 0 | -$0.36 -0.3 USD | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $250K — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $300 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| First Solar, Inc. FSLR.BA | $12,450 14.72 USD |
+0.61
|
$23.37T 27.62B USD | $23.36K 27.61 USD | $11,950 14.13 USD | $12,650 14.95 USD | $23.37T 27.62B USD | 0.15 | $79.84K 94.37 USD | |
| First Solar, Inc. FSLR.MX | $3,752 222.16 USD |
+0.27
|
$404.35B 23.94B USD | $2.98K 176.63 USD | $3,690 218.49 USD | $3,800 225.01 USD | $404.35B 23.94B USD | 16.25 | $230.88 13.67 USD | |
| First Solar, Inc. FSLR34.SA | $548.05 111.08 USD |
+0.53
|
$117.55B 23.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.55B 23.83B USD | 16.42 | $33.36 6.76 USD | |
| First Solar, Inc. F3A.DE | $173.8 189.99 USD |
+2.57
|
$18.99B 20.76B USD | $10.68K 11.67K USD | $166 181.46 USD | $175.76 192.13 USD | $18.99B 20.76B USD | 16.38 | $10.61 11.6 USD | |
| First Solar, Inc. FSLR.VI | $173.86 190.05 USD |
+1.52
|
$18.8B 20.55B USD | $0 0 USD | $167.52 183.12 USD | $173.86 190.05 USD | $18.8B 20.55B USD | 16.58 | $10.48 11.46 USD | |
| First Solar, Inc. F3A.F | $170.5 186.38 USD |
+1.49
|
$18.79B 20.54B USD | $261 285.31 USD | $167.9 183.54 USD | $171.06 186.99 USD | $18.79B 20.54B USD | 16.08 | $10.6 11.59 USD | |
| Enphase Energy, Inc. ENPH.MX | $900.4 53.31 USD |
+3.08
|
$121.11B 7.17B USD | $73 4.32 USD | $892.4 52.84 USD | $907.4 53.73 USD | $121.11B 7.17B USD | 42.07 | $21.4 1.27 USD | |
| Enphase Energy, Inc. E0P.F | $42.11 46.03 USD |
+4.57
|
$5.64B 6.17B USD | $321 350.9 USD | $40.36 44.12 USD | $42.11 46.03 USD | $5.64B 6.17B USD | 42.96 | $0.98 1.07 USD | |
| Sunrun Inc. RUN.MX | $250 14.8 USD |
+8.23
|
$57.75B 3.42B USD | $2.48K 146.55 USD | $229 13.56 USD | $250 14.8 USD | $57.75B 3.42B USD | 0 | -$239.6 -14.1 USD | |
| GCL Technology GCPEF | $0.1 — |
0
|
$3.16B — | $16.31K — | $0.13 — | $0.13 — | $3.16B — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}