부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (127)
- 아르헨티나 (1)
- 호주 (10)
- 오스트리아 (13)
- 벨기에 (12)
- 브라질 (18)
- 캐나다 (27)
- 칠레 (4)
- 중국 (28)
- 덴마크 (9)
- 핀란드 (3)
- 프랑스 (18)
- 독일 (158)
- 그리스 (1)
- 홍콩 (118)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (33)
- 이탈리아 (6)
- 일본 (82)
- 말레이시아 (6)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (7)
- 폴란드 (10)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (3)
- 싱가포르 (20)
- 남아프리카 (6)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (3)
- 스웨덴 (42)
- 스위스 (15)
- 대만 (27)
- 태국 (25)
- 동티모르 (1)
- 영국 (24)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CBRE CBRE | $161.83 — |
-0.23
|
$48.16B — | $605.18K — | $160.13 — | $162.99 — | $48.16B — | 39.95 | $4.05 — | ||
| CoStar CSGP | $68.80 — |
+1.45
|
$29.16B — | $1.77M — | $67.74 — | $68.90 — | $29.16B — | 1146.66 | $0.06 — | ||
| Vonovia SE 0QFT.IL | €26.23 28.67 USD |
-0.34
|
€23.78B 25.99B USD | €465.04K 508.34K USD | €25.96 28.38 USD | €26.39 28.85 USD | €23.78B 25.99B USD | 0 | -€8.02 -8.7 USD | ||
| Vonovia SE VONOY | $15.13 — |
-1.11
|
$25.44B — | $7.85K — | $15.00 — | $15.12 — | $25.44B — | 8.09 | $1.87 — | ||
| Vonovia SE VNA.F | €26.24 28.68 USD |
-0.34
|
€22.06B 24.12B USD | €3.08K 3.37K USD | €25.96 28.38 USD | €26.27 28.72 USD | €22.06B 24.12B USD | 8.12 | €3.23 3.53 USD | ||
| Vonovia SE VNA.DE | €26.12 28.55 USD |
-0.5
|
€21.96B 24.01B USD | €1.53M 1.68M USD | €25.95 28.37 USD | €26.42 28.88 USD | €21.96B 24.01B USD | 8.08 | €3.23 3.53 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.91 28.32 USD |
-0.37
|
€21.90B 23.93B USD | €639.00 708.35 USD | €25.80 28.2 USD | €25.95 28.37 USD | €21.90B 23.93B USD | 0 | -€0.44 -0.4 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,542 50.91 USD |
-0.42
|
¥4T 23.68B USD | ¥1M 8.24K USD | ¥7,453 50.31 USD | ¥7,582 51.18 USD | ¥4T 23.68B USD | 17.63 | ¥428 2.89 USD | ||
| Cellnex Telecom CLLNY | $14.94 — |
-0.13
|
$20.35B — | $15.09K — | $14.91 — | $14.94 — | $20.35B — | 0 | -$0.14 — | ||
| KE BEKE | $17.23 — |
+0.12
|
$20.24B — | $2.86M — | $17.15 — | $17.43 — | $20.24B — | 41.02 | $0.42 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.86 28.27 USD |
-0.35
|
€17.58B 19.22B USD | €700.88K 766.15K USD | €25.77 28.17 USD | €25.96 28.38 USD | €17.58B 19.22B USD | 0 | -€0.24 -0.2 USD | ||
| Swire Properties Limited 1972.HK | HK$21.36 2.73 USD |
-2.91
|
HK$122.98B 15.72B USD | HK$3.99M 510.57K USD | HK$21.28 2.72 USD | HK$21.92 2.8 USD | HK$122.98B 15.72B USD | 0 | -HK$0.65 -0.08 USD | ||
| Jones Lang LaSalle Incorporated JLL | $325.69 — |
-1.32
|
$15.43B — | $216.49K — | $324.42 — | $332.07 — | $15.43B — | 24.93 | $13.06 — | ||
| CHINA RES MIXC 1209.HK | HK$44.32 5.67 USD |
-3.1
|
HK$101.16B 12.93B USD | HK$4.18M 534.83K USD | HK$44.08 5.64 USD | HK$45.80 5.86 USD | HK$101.16B 12.93B USD | 24.48 | HK$1.81 0.23 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 118.50 134.83 USD |
+0.34
|
CHF 9.51B 10.82B USD | CHF 139.94K 159.23K USD | CHF 117.70 133.92 USD | CHF 118.50 134.83 USD | CHF 9.51B 10.82B USD | 25.76 | CHF 4.60 5.23 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 118.05 134.32 USD |
+0.3
|
CHF 9.25B 10.52B USD | CHF 202.26K 230.13K USD | CHF 117.70 133.92 USD | CHF 118.52 134.85 USD | CHF 9.25B 10.52B USD | 45.75 | CHF 2.58 2.94 USD | ||
| Brookfield Property Partners L.P. BPYPP | $15.33 — |
+2.13
|
$10.13B — | $21.37K — | $15.04 — | $15.47 — | $10.13B — | 6.98 | $2.20 — | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.65 1.99 USD |
+0.38
|
SGD 13.22B 9.91B USD | SGD 8.30M 6.22M USD | SGD 2.63 1.97 USD | SGD 2.66 1.99 USD | SGD 13.22B 9.91B USD | 29.44 | SGD 0.09 0.07 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.56 3.14 USD |
+0.49
|
HK$74.57B 9.53B USD | HK$3.23M 413.2K USD | HK$24.14 3.09 USD | HK$24.64 3.15 USD | HK$74.57B 9.53B USD | 0 | -HK$0.15 -0.01 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 202.00 19.72 USD |
-0.49
|
SEK 93.87B 9.16B USD | SEK 245.88K 24K USD | SEK 200.40 19.56 USD | SEK 203.00 19.82 USD | SEK 93.87B 9.16B USD | 22.82 | SEK 8.85 0.86 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,722 11.63 USD |
+0.12
|
¥1T 8.83B USD | ¥2M 12.5K USD | ¥1,710 11.54 USD | ¥1,731 11.68 USD | ¥1T 8.83B USD | 12.70 | ¥136 0.92 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.88 8.61 USD |
0
|
€7.70B 8.42B USD | €136.54K 149.25K USD | €7.84 8.56 USD | €7.91 8.64 USD | €7.70B 8.42B USD | 23.87 | €0.33 0.36 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.14 0.31 USD |
-0.35
|
QAR 30.11B 8.27B USD | QAR 12.21M 3.36M USD | QAR 1.13 0.31 USD | QAR 1.15 0.32 USD | QAR 30.11B 8.27B USD | 56.75 | QAR 0.02 0.005 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$140.60 8.33 USD |
-1.54
|
MX$134.10B 7.94B USD | MX$14.28K 845.37 USD | MX$140.00 8.29 USD | MX$150.50 8.91 USD | MX$134.10B 7.94B USD | 0 | -MX$8.08 -0.4 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.89 8.62 USD |
-0.25
|
€7.12B 7.78B USD | €2.10M 2.29M USD | €7.83 8.56 USD | €7.91 8.64 USD | €7.12B 7.78B USD | 18.77 | €0.42 0.46 USD | ||
| Scout24 SE 0RB8.IL | €87.43 95.57 USD |
0
|
€7.07B 7.73B USD | €40.14K 43.87K USD | €87.10 95.21 USD | €88.25 96.47 USD | €7.07B 7.73B USD | 41.83 | €2.09 2.28 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$202.55 150.3 USD |
+0.48
|
CA$10.32B 7.66B USD | CA$23.63K 17.53K USD | CA$200.10 148.49 USD | CA$202.99 150.63 USD | CA$10.32B 7.66B USD | 62.51 | CA$3.24 2.4 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 201.95 19.71 USD |
+0.07
|
SEK 77.02B 7.52B USD | SEK 23.15K 2.26K USD | SEK 200.80 19.6 USD | SEK 203.20 19.83 USD | SEK 77.02B 7.52B USD | 60.28 | SEK 3.35 0.33 USD | ||
| FirstService Corporation FSV.TO | CA$219.74 163.06 USD |
+2
|
CA$10.04B 7.45B USD | CA$77.68K 57.64K USD | CA$214.13 158.9 USD | CA$220.55 163.66 USD | CA$10.04B 7.45B USD | 51.82 | CA$4.24 3.15 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 142.20 161.79 USD |
+0.14
|
CHF 6.52B 7.42B USD | CHF 49.74K 56.59K USD | CHF 141.40 160.88 USD | CHF 142.50 162.13 USD | CHF 6.52B 7.42B USD | 15.97 | CHF 8.90 10.13 USD | ||
| Opendoor OPEN | $7.70 — |
-1.03
|
$7.34B — | $55.42M — | $7.63 — | $8.26 — | $7.34B — | 0 | -$0.44 — | ||
| Colliers CIGI | $143.99 — |
-0.12
|
$7.34B — | $75.35K — | $143.07 — | $144.88 — | $7.34B — | 62.60 | $2.30 — | ||
| FirstService FSV | $156.85 — |
+2.03
|
$7.18B — | $185.23K — | $152.96 — | $156.91 — | $7.18B — | 51.76 | $3.03 — | ||
| Scout24 SE G24.DE | €88.10 96.31 USD |
+0.74
|
€6.40B 6.99B USD | €132.86K 145.23K USD | €86.95 95.05 USD | €88.30 96.52 USD | €6.40B 6.99B USD | 69.37 | €1.27 1.39 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 34.20 3.34 USD |
0
|
SEK 71.61B 6.99B USD | SEK 124.11K 12.11K USD | SEK 34.10 3.33 USD | SEK 34.25 3.34 USD | SEK 71.61B 6.99B USD | 3.86 | SEK 8.85 0.86 USD | ||
| Opendoor Technologies Inc. 25M.F | €6.51 7.12 USD |
-2.89
|
€6.21B 6.79B USD | €2.74K 2.99K USD | €6.51 7.12 USD | €6.92 7.56 USD | €6.21B 6.79B USD | 0 | -€0.38 -0.4 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.89 13.28 USD |
+0.06
|
CA$8.67B 6.44B USD | CA$12.03K 8.93K USD | CA$17.67 13.11 USD | CA$17.91 13.29 USD | CA$8.67B 6.44B USD | 4.14 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.81 12.47 USD |
+0.66
|
CA$8.15B 6.05B USD | CA$1.80K 1.34K USD | CA$16.68 12.38 USD | CA$16.81 12.47 USD | CA$8.15B 6.05B USD | 3.89 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.37 12.15 USD |
+0.86
|
CA$7.94B 5.89B USD | CA$2.93K 2.17K USD | CA$16.23 12.04 USD | CA$16.37 12.15 USD | CA$7.94B 5.89B USD | 3.78 | CA$4.32 3.21 USD | ||
| Compass COMP | $10.42 — |
0
|
$5.85B — | $3.37M — | $10.32 — | $10.52 — | $5.85B — | 0 | -$0.11 — | ||
| HANG LUNG PPT 0101.HK | HK$9.00 1.15 USD |
+0.45
|
HK$45.51B 5.82B USD | HK$4.90M 626.01K USD | HK$8.85 1.13 USD | HK$9.02 1.15 USD | HK$45.51B 5.82B USD | 21.42 | HK$0.42 0.05 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥958 6.47 USD |
+0.44
|
¥822B 5.55B USD | ¥6M 38.96K USD | ¥948 6.4 USD | ¥961 6.49 USD | ¥822B 5.55B USD | 12.95 | ¥74 0.5 USD | ||
| LEG Immobilien SE LEG.DE | €64.80 70.84 USD |
-0.23
|
€4.90B 5.35B USD | €122.17K 133.55K USD | €64.40 70.4 USD | €65.20 71.27 USD | €4.90B 5.35B USD | 4.87 | €13.28 14.52 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,450 23.29 USD |
-0.09
|
¥716B 4.83B USD | ¥700K 4.72K USD | ¥3,421 23.09 USD | ¥3,460 23.36 USD | ¥716B 4.83B USD | 13.14 | ¥263 1.77 USD | ||
| Newmark NMRK | $17.38 — |
-0.23
|
$4.39B — | $392.36K — | $17.19 — | $17.47 — | $4.39B — | 30.49 | $0.57 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.80 1.64 USD |
+0.43
|
CN¥29.77B 4.14B USD | CN¥10.01M 1.39M USD | CN¥11.58 1.61 USD | CN¥11.84 1.65 USD | CN¥29.77B 4.14B USD | 19.03 | CN¥0.62 0.09 USD | ||
| Cushman & Wakefield CWK | $16.75 — |
-0.71
|
$3.88B — | $645.88K — | $16.57 — | $16.90 — | $3.88B — | 17.63 | $0.95 — | ||
| Allreal Holding AG ALLN.SW | CHF 202.00 229.83 USD |
+0.5
|
CHF 3.34B 3.8B USD | CHF 27.27K 31.02K USD | CHF 200.00 227.56 USD | CHF 202.00 229.83 USD | CHF 3.34B 3.8B USD | 12.78 | CHF 15.80 17.98 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.73 — |
+3.54
|
$3.79B — | $1.04M — | $0.71 — | $0.73 — | $3.79B — | 8.12 | $0.09 — | ||
| Pandox AB (publ) PNDX-B.ST | SEK 190.40 18.59 USD |
-0.73
|
SEK 37.05B 3.62B USD | SEK 219.10K 21.39K USD | SEK 190.40 18.59 USD | SEK 193.20 18.86 USD | SEK 37.05B 3.62B USD | 18.18 | SEK 10.47 1.02 USD | ||
| Aroundtown SA AT1.F | €2.98 3.25 USD |
+0.68
|
€3.27B 3.58B USD | €1.70K 1.86K USD | €2.95 3.23 USD | €2.98 3.26 USD | €3.27B 3.58B USD | 4.02 | €0.74 0.81 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €32.25 35.25 USD |
+1.1
|
€3.26B 3.56B USD | €55.42K 60.58K USD | €31.95 34.93 USD | €32.50 35.53 USD | €3.26B 3.56B USD | 5.61 | €5.74 6.27 USD | ||
| Aroundtown SA 0RUH.IL | €2.97 3.25 USD |
0
|
€3.25B 3.55B USD | €191.74K 209.59K USD | €2.95 3.22 USD | €3.00 3.28 USD | €3.25B 3.55B USD | 0 | -€1.51 -1.6 USD | ||
| Aroundtown SA AT1.DE | €2.97 3.24 USD |
+0.07
|
€3.25B 3.55B USD | €1.23M 1.35M USD | €2.95 3.22 USD | €3.00 3.28 USD | €3.25B 3.55B USD | 4.01 | €0.74 0.81 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.73 0.24 USD |
+1.17
|
CN¥24.31B 3.38B USD | CN¥99.30M 13.81M USD | CN¥1.67 0.23 USD | CN¥1.73 0.24 USD | CN¥24.31B 3.38B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Kojamo Oyj 0A0E.IL | €10.70 11.69 USD |
+1.37
|
€2.87B 3.14B USD | €5.48K 5.03K USD | €10.56 11.54 USD | €10.60 11.59 USD | €2.87B 3.14B USD | 0 | -€1.81 -1.9 USD | ||
| VGP NV VGP.BR | €103.60 113.25 USD |
0
|
€2.83B 3.09B USD | €18.40K 20.12K USD | €103.40 113.03 USD | €105.40 115.22 USD | €2.83B 3.09B USD | 8.66 | €11.95 13.06 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 359.00 408.47 USD |
+0.42
|
CHF 2.67B 3.04B USD | CHF 11.17K 12.71K USD | CHF 355.50 404.48 USD | CHF 359.00 408.47 USD | CHF 2.67B 3.04B USD | 15.38 | CHF 23.34 26.56 USD | ||
| International Workplace IWGFF | $3.05 — |
-0.65
|
$3.04B — | $5.00K — | $3.05 — | $3.05 — | $3.04B — | 152.50 | $0.02 — | ||
| TAG Immobilien AG TEG.DE | €14.70 16.07 USD |
+0.96
|
€2.78B 3.04B USD | €382.14K 417.73K USD | €14.52 15.87 USD | €14.74 16.11 USD | €2.78B 3.04B USD | 6.96 | €2.11 2.31 USD | ||
| TAG Immobilien AG 0JK4.IL | €14.58 15.94 USD |
-0.44
|
€2.75B 3B USD | €24.14K 26.39K USD | €14.53 15.88 USD | €14.72 16.09 USD | €2.75B 3B USD | 0 | -€2.78 -3.03 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$30.16 6.11 USD |
+0.77
|
R$14.75B 2.99B USD | R$2.24M 453.89K USD | R$29.87 6.05 USD | R$30.36 6.15 USD | R$14.75B 2.99B USD | 12.51 | R$2.41 0.49 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 91.78 8.96 USD |
-0.51
|
SEK 30.10B 2.94B USD | SEK 26.14K 2.5K USD | SEK 91.25 8.91 USD | SEK 92.40 9.02 USD | SEK 30.10B 2.94B USD | 20.62 | SEK 4.45 0.43 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.59 11.58 USD |
-0.94
|
€2.57B 2.81B USD | €302.30K 330.46K USD | €10.55 11.53 USD | €10.72 11.72 USD | €2.57B 2.81B USD | 62.29 | €0.17 0.19 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥20.05 2.79 USD |
0
|
CN¥20.20B 2.81B USD | CN¥2.49M 346.59K USD | CN¥19.87 2.76 USD | CN¥20.14 2.8 USD | CN¥20.20B 2.81B USD | 17.13 | CN¥1.17 0.16 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 81.58 7.96 USD |
-1.42
|
SEK 28.42B 2.77B USD | SEK 48.04K 4.69K USD | SEK 81.55 7.96 USD | SEK 82.75 8.08 USD | SEK 28.42B 2.77B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 92.00 8.98 USD |
-0.54
|
SEK 28.28B 2.76B USD | SEK 416.40K 40.65K USD | SEK 91.25 8.91 USD | SEK 92.65 9.04 USD | SEK 28.28B 2.76B USD | 12.67 | SEK 7.26 0.71 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 42.94 4.19 USD |
-0.51
|
SEK 28.02B 2.73B USD | SEK 6.02K 723.21 USD | SEK 42.88 4.19 USD | SEK 43.58 4.25 USD | SEK 28.02B 2.73B USD | 0 | -SEK 1.97 -0.1 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.63 2 USD |
+0.64
|
HK$21.28B 2.72B USD | HK$441.53K 56.45K USD | HK$15.32 1.96 USD | HK$15.64 2 USD | HK$21.28B 2.72B USD | 15.02 | HK$1.04 0.13 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.38 0.82 USD |
-1.69
|
HK$21.18B 2.71B USD | HK$6.04M 772.49K USD | HK$6.38 0.82 USD | HK$6.49 0.83 USD | HK$21.18B 2.71B USD | 14.17 | HK$0.45 0.06 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 42.94 4.19 USD |
-1.06
|
SEK 27.74B 2.71B USD | SEK 904.68K 88.31K USD | SEK 42.84 4.18 USD | SEK 43.50 4.25 USD | SEK 27.74B 2.71B USD | 14.80 | SEK 2.90 0.28 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €24.32 26.59 USD |
+0.5
|
€2.47B 2.69B USD | €70.15K 76.68K USD | €24.32 26.59 USD | €24.58 26.87 USD | €2.47B 2.69B USD | 0 | -€1.18 -1.2 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €24.34 26.61 USD |
+0.25
|
€2.33B 2.55B USD | €64.84K 70.88K USD | €24.28 26.54 USD | €24.58 26.87 USD | €2.33B 2.55B USD | 19.95 | €1.22 1.33 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.95 5.32 USD |
-0.25
|
SAR 9.48B 2.53B USD | SAR 379.34K 101.2K USD | SAR 19.66 5.24 USD | SAR 20.03 5.34 USD | SAR 9.48B 2.53B USD | 6.13 | SAR 3.25 0.87 USD | ||
| Fabege AB (publ) FABG.ST | SEK 82.00 8 USD |
-0.67
|
SEK 25.80B 2.52B USD | SEK 835.91K 81.6K USD | SEK 81.50 7.96 USD | SEK 82.90 8.09 USD | SEK 25.80B 2.52B USD | 90.10 | SEK 0.91 0.09 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$35.08 4.49 USD |
-0.17
|
HK$19.41B 2.48B USD | HK$339.20K 43.37K USD | HK$34.68 4.43 USD | HK$35.14 4.49 USD | HK$19.41B 2.48B USD | 11.57 | HK$3.03 0.39 USD | ||
| HYSAN DEV 0014.HK | HK$17.72 2.27 USD |
-1.77
|
HK$18.20B 2.33B USD | HK$2.71M 346.44K USD | HK$17.66 2.26 USD | HK$17.93 2.29 USD | HK$18.20B 2.33B USD | 0 | -HK$0.32 -0.04 USD | ||
| Grand City Properties S.A. 0RPK.IL | €10.91 11.93 USD |
-0.91
|
€2.05B 2.24B USD | €37.18K 40.65K USD | €10.82 11.83 USD | €11.06 12.09 USD | €2.05B 2.24B USD | 0 | -€2.41 -2.6 USD | ||
| Grand City Properties S.A. GYC.DE | €10.92 11.94 USD |
-1.09
|
€1.92B 2.1B USD | €112.83K 123.34K USD | €10.82 11.83 USD | €11.06 12.09 USD | €1.92B 2.1B USD | 3.51 | €3.11 3.4 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.94 0.63 USD |
-0.4
|
HK$16.22B 2.07B USD | HK$4.76M 608.64K USD | HK$4.91 0.63 USD | HK$4.97 0.64 USD | HK$16.22B 2.07B USD | 9.50 | HK$0.52 0.07 USD | ||
| Entra ASA ENTRA.OL | NOK 112.80 10.82 USD |
-0.35
|
NOK 20.54B 1.97B USD | NOK 75.71K 7.26K USD | NOK 112.20 10.76 USD | NOK 114.00 10.94 USD | NOK 20.54B 1.97B USD | 14.68 | NOK 7.68 0.74 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.42 0.18 USD |
-0.7
|
HK$15.35B 1.96B USD | HK$28.10M 3.59M USD | HK$1.38 0.18 USD | HK$1.44 0.18 USD | HK$15.35B 1.96B USD | 15.77 | HK$0.09 0.01 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.65 2.45 USD |
+0.11
|
CN¥13.74B 1.91B USD | CN¥4.75M 660.15K USD | CN¥17.58 2.44 USD | CN¥17.68 2.46 USD | CN¥13.74B 1.91B USD | 19.83 | CN¥0.89 0.12 USD | ||
| DigitalBridge DBRG | $9.71 — |
+2
|
$1.89B — | $1.45M — | $9.53 — | $9.78 — | $1.89B — | 80.91 | $0.12 — | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.48 0.57 USD |
-1.75
|
HK$14.10B 1.8B USD | HK$5.87M 750.49K USD | HK$4.43 0.57 USD | HK$4.61 0.59 USD | HK$14.10B 1.8B USD | 16.00 | HK$0.28 0.04 USD | ||
| eXp World EXPI | $11.35 — |
-1.3
|
$1.80B — | $448.54K — | $11.17 — | $11.57 — | $1.80B — | 0 | -$0.11 — | ||
| Altus Group Limited AIF.TO | CA$55.64 41.29 USD |
+1.15
|
CA$2.40B 1.78B USD | CA$121.23K 89.96K USD | CA$54.66 40.56 USD | CA$55.78 41.39 USD | CA$2.40B 1.78B USD | 95.93 | CA$0.58 0.43 USD | ||
| Altus ASGTF | $39.22 — |
+2.14
|
$1.70B — | $100.00 — | $39.22 — | $39.22 — | $1.70B — | 95.65 | $0.41 — | ||
| Intershop Holding AG ISN.SW | CHF 160.00 182.05 USD |
+0.13
|
CHF 1.47B 1.68B USD | CHF 3.36K 3.82K USD | CHF 158.60 180.45 USD | CHF 160.00 182.05 USD | CHF 1.47B 1.68B USD | 6.13 | CHF 26.10 29.7 USD | ||
| Realia Business, S.A. RLIA.MC | €1.01 1.1 USD |
-0.99
|
€1.52B 1.66B USD | €141.83K 155.04K USD | €0.99 1.08 USD | €1.06 1.16 USD | €1.52B 1.66B USD | 20.10 | €0.05 0.05 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.46 1.32 USD |
+1.18
|
CN¥11.65B 1.62B USD | CN¥9.23M 1.28M USD | CN¥9.28 1.29 USD | CN¥9.46 1.32 USD | CN¥11.65B 1.62B USD | 135.14 | CN¥0.07 0.009 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥10.98 1.53 USD |
-0.81
|
CN¥11.64B 1.62B USD | CN¥7.47M 1.04M USD | CN¥10.85 1.51 USD | CN¥11.09 1.54 USD | CN¥11.64B 1.62B USD | 12.76 | CN¥0.86 0.12 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.65 0.37 USD |
+0.38
|
CN¥11.54B 1.6B USD | CN¥16.90M 2.35M USD | CN¥2.61 0.36 USD | CN¥2.66 0.37 USD | CN¥11.54B 1.6B USD | 0 | -CN¥0.94 -0.1 USD | ||
| GR LIFE STYLE 0108.HK | HK$3.84 0.49 USD |
+2.13
|
HK$12.36B 1.58B USD | HK$3.19M 408.52K USD | HK$3.62 0.46 USD | HK$3.90 0.5 USD | HK$12.36B 1.58B USD | 0 | -HK$0.29 -0.03 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥6.05 0.84 USD |
+1.51
|
CN¥11.33B 1.58B USD | CN¥39.68M 5.52M USD | CN¥5.83 0.81 USD | CN¥6.08 0.85 USD | CN¥11.33B 1.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.95 0.55 USD |
-1.25
|
CN¥11.26B 1.57B USD | CN¥94.51M 13.14M USD | CN¥3.85 0.54 USD | CN¥4.06 0.56 USD | CN¥11.26B 1.57B USD | 0 | -CN¥2.10 -0.2 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 260.00 25.38 USD |
-0.19
|
SEK 16.01B 1.56B USD | SEK 76.36K 7.45K USD | SEK 258.00 25.18 USD | SEK 261.00 25.48 USD | SEK 16.01B 1.56B USD | 15.22 | SEK 17.08 1.67 USD | ||
| SUNEVISION 1686.HK | HK$5.14 0.66 USD |
-0.19
|
HK$12.13B 1.55B USD | HK$3.93M 502.37K USD | HK$5.12 0.65 USD | HK$5.21 0.67 USD | HK$12.13B 1.55B USD | 21.41 | HK$0.24 0.03 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 76.35 7.45 USD |
-0.84
|
SEK 15.89B 1.55B USD | SEK 384.00K 37.48K USD | SEK 75.80 7.4 USD | SEK 77.10 7.53 USD | SEK 15.89B 1.55B USD | 27.66 | SEK 2.76 0.27 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 75.78 7.4 USD |
-1.94
|
SEK 15.80B 1.54B USD | SEK 7.95K 935.32 USD | SEK 75.88 7.41 USD | SEK 76.45 7.46 USD | SEK 15.80B 1.54B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||