업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (159)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (39)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (46)
- 스위스 (15)
- 대만 (27)
- 태국 (27)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
모든 업종
- {{item.name}}
- 모든 업종
- 부동산 (1145)
부동산 서비스 (1145)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $124.17 — |
-0.32
|
$37.01B — | $776.81K — | $123.17 — | $124.71 — | $37.01B — | 37.85 | $3.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.14 37.32 USD |
+1.1
|
$28.86B 31.54B USD | $2.61M 2.85M USD | $33.96 37.12 USD | $34.27 37.46 USD | $28.86B 31.54B USD | 0 | -$0.44 -0.4 USD | |
| CoStar CSGP | $74.2 — |
+1.27
|
$31.3B — | $861.99K — | $72.84 — | $74.32 — | $31.3B — | 265.00 | $0.28 — | |
| Vonovia SE 0QFT.IL | $29.18 31.89 USD |
+1.64
|
$26.45B 28.91B USD | $483.02K 528.01K USD | $28.61 31.27 USD | $29.29 32.02 USD | $26.45B 28.91B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $16.53 — |
+1.01
|
$27.26B — | $19.74K — | $16.41 — | $16.59 — | $27.26B — | 0 | -$0.51 — | |
| Vonovia SE VNA.DE | $29.14 31.85 USD |
+1.85
|
$23.98B 26.21B USD | $2.45M 2.68M USD | $28.73 31.41 USD | $29.31 32.04 USD | $23.98B 26.21B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.F | $29.14 31.85 USD |
+1.78
|
$23.98B 26.21B USD | $1.75K 1.91K USD | $28.64 31.31 USD | $29.19 31.91 USD | $23.98B 26.21B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom CLLNY | $19.23 — |
-1.23
|
$26.21B — | $121.51K — | $19.19 — | $19.33 — | $26.21B — | 0 | -$0.04 — | |
| Cellnex Telecom, S.A. CLNX.MC | $33.88 37.04 USD |
-0.29
|
$23.09B 25.24B USD | $537.31K 587.35K USD | $33.8 36.95 USD | $34.27 37.46 USD | $23.09B 25.24B USD | 0 | -$0.06 -0.06 USD | |
| KE BEKE | $18.33 — |
+1.75
|
$22.61B — | $3.31M — | $18.09 — | $18.42 — | $22.61B — | 34.58 | $0.53 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,548 37.45 USD |
-2.22
|
$2.59T 17.5B USD | $1.78M 12K USD | $5,511 37.2 USD | $5,649 38.13 USD | $2.59T 17.5B USD | 13.69 | $405.12 2.73 USD | |
| Swire Properties Limited 1972.HK | $18.14 2.32 USD |
+5.1
|
$104.44B 13.35B USD | $5.31M 678.59K USD | $17.28 2.21 USD | $18.22 2.33 USD | $104.44B 13.35B USD | 0 | -$0.13 -0.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.33 11.29 USD |
+0.29
|
$10.09B 11.03B USD | $235.92K 257.89K USD | $10.25 11.2 USD | $10.42 11.39 USD | $10.09B 11.03B USD | 31.28 | $0.33 0.36 USD | |
| CHINA RES MIXC 1209.HK | $37.6 4.81 USD |
+0.53
|
$85.82B 10.97B USD | $2.52M 322.24K USD | $37.3 4.77 USD | $38.25 4.89 USD | $85.82B 10.97B USD | 21.73 | $1.73 0.22 USD | |
| Swiss Prime Site AG SPSN.SW | $117 133.12 USD |
-0.76
|
$9.39B 10.68B USD | $97.87K 111.35K USD | $116.9 133.01 USD | $118.4 134.71 USD | $9.39B 10.68B USD | 25.88 | $4.52 5.14 USD | |
| Jones Lang LaSalle Incorporated JLL | $223.73 — |
+1.3
|
$10.62B — | $184.08K — | $218.01 — | $224.03 — | $10.62B — | 20.19 | $11.08 — | |
| Scout24 SE 0RB8.IL | $119.85 131.01 USD |
+0.5
|
$9.69B 10.59B USD | $9.78K 10.69K USD | $119.05 130.14 USD | $120.8 132.05 USD | $9.69B 10.59B USD | 57.34 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $118.05 134.32 USD |
+0.9
|
$9.25B 10.52B USD | $52.58K 59.82K USD | $116.9 133.01 USD | $118.4 134.71 USD | $9.25B 10.52B USD | 45.75 | $2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.25 11.2 USD |
-0.29
|
$9.52B 10.41B USD | $1.4M 1.54M USD | $10.25 11.2 USD | $10.43 11.4 USD | $9.52B 10.41B USD | 26.97 | $0.38 0.42 USD | |
| Scout24 SE G24.DE | $119.1 130.19 USD |
-0.92
|
$8.65B 9.45B USD | $165.64K 181.07K USD | $119.1 130.19 USD | $120.8 132.05 USD | $8.65B 9.45B USD | 53.64 | $2.22 2.43 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.3 — |
+0.29
|
$9.45B — | $6.5K — | $14.28 — | $14.38 — | $9.45B — | 6.50 | $2.2 — | |
| CapitaLand Investment Limited 9CI.SI | $2.51 1.88 USD |
+0.4
|
$12.52B 9.38B USD | $8.28M 6.21M USD | $2.49 1.87 USD | $2.54 1.9 USD | $12.52B 9.38B USD | 27.88 | $0.09 0.07 USD | |
| FirstService Corporation FSV.TO | $240.91 178.77 USD |
+0.35
|
$10.95B 8.12B USD | $26.36K 19.56K USD | $236.68 175.63 USD | $240.91 178.77 USD | $10.95B 8.12B USD | 60.83 | $3.96 2.94 USD | |
| FirstService FSV | $175.37 — |
+0.11
|
$7.97B — | $44.8K — | $172.6 — | $175.47 — | $7.97B — | 60.68 | $2.89 — | |
| Wharf Real Estate Investment Company Limited 1997.HK | $20.05 2.56 USD |
+3.24
|
$60.88B 7.78B USD | $5.49M 702.11K USD | $19.44 2.49 USD | $20.1 2.57 USD | $60.88B 7.78B USD | 69.13 | $0.29 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $205.95 20.1 USD |
-0.82
|
$78.54B 7.67B USD | $270.17K 26.37K USD | $203.6 19.87 USD | $206.8 20.19 USD | $78.54B 7.67B USD | 61.47 | $3.35 0.33 USD | |
| PSP Swiss Property AG PSPN.SW | $145 164.98 USD |
-0.62
|
$6.65B 7.57B USD | $66.39K 75.54K USD | $144.9 164.87 USD | $146.6 166.8 USD | $6.65B 7.57B USD | 18.78 | $7.72 8.78 USD | |
| Hulic Co., Ltd. 3003.T | $1,458 9.84 USD |
-0.51
|
$1.11T 7.5B USD | $1.55M 10.43K USD | $1,451 9.79 USD | $1,466.5 9.9 USD | $1.11T 7.5B USD | 10.84 | $134.39 0.91 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.01 0.28 USD |
+0.3
|
$26.76B 7.35B USD | $20.09M 5.52M USD | $1 0.28 USD | $1.02 0.28 USD | $26.76B 7.35B USD | 100.89 | $0.01 0.002 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.75 3.29 USD |
+0.15
|
$74.38B 7.26B USD | $284.51K 27.77K USD | $33.35 3.26 USD | $33.8 3.3 USD | $74.38B 7.26B USD | 2.38 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $206 20.11 USD |
-0.39
|
$73.99B 7.22B USD | $438.58K 42.81K USD | $203.6 19.87 USD | $207 20.21 USD | $73.99B 7.22B USD | 14.51 | $14.19 1.39 USD | |
| ESR 1821.HK | $12.82 1.64 USD |
-0.16
|
$54.37B 6.95B USD | $7.4M 945.83K USD | $12.8 1.64 USD | $12.84 1.64 USD | $54.37B 6.95B USD | 0 | -$1.33 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $167.67 124.42 USD |
+0.77
|
$8.49B 6.3B USD | $8.37K 6.21K USD | $164.43 122.02 USD | $167.67 124.42 USD | $8.49B 6.3B USD | 42.34 | $3.96 2.94 USD | |
| Colliers CIGI | $122.25 — |
+0.47
|
$6.16B — | $74.48K — | $120.08 — | $122.35 — | $6.16B — | 42.44 | $2.88 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.92 12.56 USD |
+0.42
|
$8.2B 6.09B USD | $6.15K 4.57K USD | $16.92 12.56 USD | $17 12.62 USD | $8.2B 6.09B USD | 3.91 | $4.32 3.21 USD | |
| LEG Immobilien SE LEG.DE | $74.7 81.66 USD |
+0.61
|
$5.56B 6.08B USD | $193.25K 211.25K USD | $74.25 81.17 USD | $75.5 82.53 USD | $5.56B 6.08B USD | 32.33 | $2.31 2.53 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.39 10.68 USD |
+0.28
|
$6.98B 5.18B USD | $1.5K 1.11K USD | $14.33 10.63 USD | $14.39 10.68 USD | $6.98B 5.18B USD | 3.33 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.2 10.54 USD |
+1.3
|
$6.88B 5.11B USD | $1.5K 1.11K USD | $14.2 10.54 USD | $14.2 10.54 USD | $6.88B 5.11B USD | 3.28 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $842.7 5.69 USD |
-1.16
|
$723.62B 4.88B USD | $2.18M 14.74K USD | $838.1 5.66 USD | $847.4 5.72 USD | $723.62B 4.88B USD | 9.71 | $86.71 0.59 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.25 38.53 USD |
-1.4
|
$3.47B 3.79B USD | $31.49K 34.42K USD | $35.25 38.53 USD | $36.2 39.57 USD | $3.47B 3.79B USD | 8.57 | $4.11 4.49 USD | |
| HANG LUNG PPT 0101.HK | $6.2 0.79 USD |
+0.49
|
$29.66B 3.79B USD | $17.69M 2.26M USD | $6.17 0.79 USD | $6.29 0.8 USD | $29.66B 3.79B USD | 13.47 | $0.46 0.06 USD | |
| Hang Lung Properties Limited HLPPY | $3.9 — |
0
|
$3.76B — | $1.78K — | $3.89 — | $3.9 — | $3.76B — | 13.43 | $0.29 — | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,560 17.28 USD |
-0.74
|
$533.1B 3.6B USD | $678.4K 4.58K USD | $2,551.5 17.22 USD | $2,579 17.41 USD | $533.1B 3.6B USD | 7.79 | $328.56 2.22 USD | |
| Aroundtown SA AT1.F | $2.91 3.18 USD |
+2.18
|
$3.2B 3.49B USD | $11.9K 13.01K USD | $2.84 3.11 USD | $2.95 3.22 USD | $3.2B 3.49B USD | 58.15 | $0.05 0.05 USD | |
| Allreal Holding AG ALLN.SW | $185.6 211.17 USD |
-1.38
|
$3.06B 3.49B USD | $24.59K 27.98K USD | $185.6 211.17 USD | $188.8 214.81 USD | $3.06B 3.49B USD | 14.50 | $12.8 14.56 USD | |
| Aroundtown SA AT1.DE | $2.91 3.18 USD |
+1.61
|
$3.18B 3.47B USD | $2.41M 2.63M USD | $2.87 3.14 USD | $2.97 3.24 USD | $3.18B 3.47B USD | 58.11 | $0.05 0.05 USD | |
| Aroundtown SA 0RUH.IL | $2.89 3.16 USD |
+1.22
|
$3.16B 3.46B USD | $211.48K 231.18K USD | $2.88 3.15 USD | $2.96 3.24 USD | $3.16B 3.46B USD | 0 | -$1.51 -1.6 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.68 0.23 USD |
+0.6
|
$23.61B 3.28B USD | $74.65M 10.38M USD | $1.66 0.23 USD | $1.71 0.24 USD | $23.61B 3.28B USD | 0 | -$1.14 -0.1 USD | |
| Pandox AB (publ) 0R8U.IL | $160.2 15.64 USD |
+0.69
|
$32.72B 3.19B USD | $6.54K 637.9 USD | $161 15.72 USD | $164.3 16.04 USD | $32.72B 3.19B USD | 15.69 | $10.21 1 USD | |
| TAG Immobilien AG 0JK4.IL | $15.05 16.45 USD |
+1.52
|
$2.83B 3.1B USD | $372.12K 406.78K USD | $14.9 16.29 USD | $15.14 16.55 USD | $2.83B 3.1B USD | 0 | -$2.78 -3.03 USD | |
| CHINA WORLD TRADE 600007.SS | $22.05 3.07 USD |
+2.27
|
$22.21B 3.09B USD | $5.38M 748.15K USD | $21.53 2.99 USD | $22.29 3.1 USD | $22.21B 3.09B USD | 17.92 | $1.23 0.17 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.01 1.25 USD |
0
|
$22.11B 3.07B USD | $4.48M 623.07K USD | $8.95 1.24 USD | $9.03 1.26 USD | $22.11B 3.07B USD | 21.45 | $0.42 0.06 USD | |
| Pandox AB (publ) PNDX-B.ST | $161.8 15.79 USD |
+1.38
|
$31.49B 3.07B USD | $336.96K 32.89K USD | $159 15.52 USD | $172.2 16.81 USD | $31.49B 3.07B USD | 22.47 | $7.2 0.7 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
-0.51
|
$3.05B — | $43.58K — | $0.5799 — | $0.5899 — | $3.05B — | 9.71 | $0.06 — | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $95.2 9.29 USD |
-1.35
|
$31.22B 3.05B USD | $8.5K 829.22 USD | $94.6 9.23 USD | $96.15 9.39 USD | $31.22B 3.05B USD | 21.39 | $4.45 0.43 USD | |
| Kojamo Oyj 0A0E.IL | $10.38 11.34 USD |
-2.54
|
$2.78B 3.04B USD | $13.73K 15.01K USD | $10.36 11.32 USD | $10.55 11.53 USD | $2.78B 3.04B USD | 0 | -$1.81 -1.9 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.17 4.6 USD |
-0.58
|
$30.77B 3B USD | $13.55K 1.32K USD | $47 4.59 USD | $47.77 4.66 USD | $30.77B 3B USD | 0 | -$1.97 -0.1 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.1 4.6 USD |
-0.72
|
$30.61B 2.99B USD | $844.48K 82.43K USD | $46.88 4.58 USD | $47.78 4.66 USD | $30.61B 2.99B USD | 29.43 | $1.6 0.16 USD | |
| TAG Immobilien AG TEG.DE | $14.9 16.29 USD |
-0.67
|
$2.61B 2.86B USD | $388.64K 424.83K USD | $14.9 16.29 USD | $15.16 16.57 USD | $2.61B 2.86B USD | 25.68 | $0.58 0.63 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $95.2 9.29 USD |
-1.09
|
$29.27B 2.86B USD | $225.33K 22K USD | $94.05 9.18 USD | $96.75 9.44 USD | $29.27B 2.86B USD | 16.35 | $5.82 0.57 USD | |
| Kojamo Oyj KOJAMO.HE | $10.39 11.36 USD |
-1.52
|
$2.57B 2.81B USD | $246.73K 269.71K USD | $10.33 11.29 USD | $10.57 11.55 USD | $2.57B 2.81B USD | 0 | -$0.08 -0.08 USD | |
| International Workplace IWGFF | $2.78 — |
+5.7
|
$2.77B — | $3.1K — | $2.78 — | $2.78 — | $2.77B — | 139.00 | $0.02 — | |
| Fabege AB (publ) 0XPX.IL | $80.9 7.9 USD |
-1.49
|
$28.19B 2.75B USD | $42.89K 4.19K USD | $80.63 7.87 USD | $82.05 8.01 USD | $28.19B 2.75B USD | 0 | -$14.27 -1.3 USD | |
| Newmark NMRK | $11.03 — |
-0.09
|
$2.71B — | $390.84K — | $10.91 — | $11.08 — | $2.71B — | 29.02 | $0.38 — | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.25 0.8 USD |
-0.64
|
$20.87B 2.67B USD | $11.67M 1.49M USD | $6.23 0.8 USD | $6.43 0.82 USD | $20.87B 2.67B USD | 10.59 | $0.59 0.08 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.83 5.44 USD |
+0.68
|
$13.11B 2.66B USD | $3.31M 671.88K USD | $26.4 5.35 USD | $26.88 5.45 USD | $13.11B 2.66B USD | 11.17 | $2.4 0.49 USD | |
| Fabege AB (publ) FABG.ST | $80.9 7.9 USD |
-1.7
|
$25.45B 2.48B USD | $401.24K 39.17K USD | $80.5 7.86 USD | $82.75 8.08 USD | $25.45B 2.48B USD | 76.32 | $1.06 0.1 USD | |
| VGP NV VGP.BR | $83 90.73 USD |
-2.24
|
$2.27B 2.48B USD | $23.45K 25.64K USD | $83 90.73 USD | $86.1 94.12 USD | $2.27B 2.48B USD | 7.88 | $10.52 11.5 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.58 25.78 USD |
-0.51
|
$2.26B 2.47B USD | $58.27K 63.7K USD | $23.54 25.73 USD | $23.9 26.13 USD | $2.26B 2.47B USD | 0 | -$0.61 -0.6 USD | |
| Arabian Centres Company 4321.SR | $19.32 5.15 USD |
-0.92
|
$9.18B 2.45B USD | $1.26M 334.93K USD | $19.32 5.15 USD | $19.54 5.21 USD | $9.18B 2.45B USD | 7.31 | $2.64 0.7 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.32 12.37 USD |
+1.07
|
$2.13B 2.33B USD | $21.3K 23.29K USD | $11.25 12.3 USD | $11.38 12.44 USD | $2.13B 2.33B USD | 0 | -$2.41 -2.6 USD | |
| Cushman & Wakefield CWK | $9.95 — |
+0.25
|
$2.3B — | $454.72K — | $9.8 — | $10.04 — | $2.3B — | 14.21 | $0.7 — | |
| China Overseas Property Holdings Limited 2669.HK | $5.19 0.66 USD |
+1.57
|
$17.04B 2.18B USD | $4.17M 533.21K USD | $5.15 0.66 USD | $5.24 0.67 USD | $17.04B 2.18B USD | 10.38 | $0.5 0.06 USD | |
| Grand City Properties S.A. GYC.DE | $11.3 12.35 USD |
+0.71
|
$1.99B 2.18B USD | $97.23K 106.29K USD | $11.18 12.22 USD | $11.36 12.42 USD | $1.99B 2.18B USD | 8.56 | $1.32 1.44 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.3 3.87 USD |
+0.5
|
$16.77B 2.14B USD | $953.4K 121.9K USD | $30.1 3.85 USD | $30.5 3.9 USD | $16.77B 2.14B USD | 10.37 | $2.92 0.37 USD | |
| Entra ASA ENTRA.OL | $120 11.51 USD |
+1.87
|
$21.86B 2.1B USD | $286.09K 27.44K USD | $117.4 11.26 USD | $119.6 11.47 USD | $21.86B 2.1B USD | 29.77 | $4.03 0.39 USD | |
| DigitalBridge DBRG | $11.05 — |
-0.94
|
$2.08B — | $1.14M — | $11 — | $11.29 — | $2.08B — | 28.32 | $0.39 — | |
| Saudi Real Estate Company 4020.SR | $20.8 5.55 USD |
+1.86
|
$7.8B 2.08B USD | $224.88K 59.99K USD | $20.42 5.45 USD | $20.9 5.58 USD | $7.8B 2.08B USD | 22.60 | $0.92 0.25 USD | |
| SUNEVISION 1686.HK | $6.81 0.87 USD |
+2.1
|
$16.06B 2.05B USD | $5.42M 693.33K USD | $6.6 0.84 USD | $6.87 0.88 USD | $16.06B 2.05B USD | 28.37 | $0.24 0.03 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.79 2.61 USD |
+0.64
|
$14.72B 2.05B USD | $5.9M 820.77K USD | $18.55 2.58 USD | $18.83 2.62 USD | $14.72B 2.05B USD | 17.72 | $1.06 0.15 USD | |
| HANG LUNG GROUP 0010.HK | $11.36 1.45 USD |
+1.79
|
$15.47B 1.98B USD | $867.75K 110.95K USD | $11.16 1.43 USD | $11.38 1.46 USD | $15.47B 1.98B USD | 9.62 | $1.18 0.15 USD | |
| Investis Holding SA IREN.SW | $122 138.81 USD |
0
|
$1.56B 1.77B USD | $2.09K 2.38K USD | $122 138.81 USD | $123.5 140.52 USD | $1.56B 1.77B USD | 6.31 | $19.32 21.98 USD | |
| Nyfosa AB (publ) 0A0K.IL | $87.08 8.5 USD |
+1.25
|
$18.15B 1.77B USD | $20.32K 1.98K USD | $86.28 8.42 USD | $87.75 8.57 USD | $18.15B 1.77B USD | 0 | -$4.02 -0.3 USD | |
| Altus ASGTF | $39.79 — |
+0.2
|
$1.77B — | $469 — | $39.79 — | $39.92 — | $1.77B — | 497.39 | $0.08 — | |
| Nyfosa AB (publ) NYF.ST | $87 8.49 USD |
+0.4
|
$18.1B 1.77B USD | $303.03K 29.58K USD | $86.2 8.41 USD | $87.6 8.55 USD | $18.1B 1.77B USD | 110.12 | $0.79 0.08 USD | |
| Altus Group Limited AIF.TO | $52.98 39.31 USD |
-2.14
|
$2.35B 1.75B USD | $61.67K 45.76K USD | $52.75 39.14 USD | $53.99 40.06 USD | $2.35B 1.75B USD | 481.63 | $0.11 0.08 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.65 1.62 USD |
-3.56
|
$12.35B 1.72B USD | $54.18M 7.53M USD | $11.56 1.61 USD | $13.29 1.85 USD | $12.35B 1.72B USD | 14.20 | $0.82 0.11 USD | |
| HYSAN DEV 0014.HK | $13.02 1.66 USD |
+1.56
|
$13.37B 1.71B USD | $2M 256.01K USD | $12.82 1.64 USD | $13.14 1.68 USD | $13.37B 1.71B USD | 434.00 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.17 0.53 USD |
+3.22
|
$13.11B 1.68B USD | $2.3M 293.57K USD | $4.1 0.52 USD | $4.2 0.54 USD | $13.11B 1.68B USD | 18.13 | $0.23 0.03 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.76 21.6 USD |
-1.94
|
$1.5B 1.64B USD | $14.49K 15.84K USD | $19.74 21.58 USD | $20.45 22.35 USD | $1.5B 1.64B USD | 12.27 | $1.61 1.76 USD | |
| RS MACALLINE 1528.HK | $1.37 0.18 USD |
+0.74
|
$12.39B 1.58B USD | $719.95K 92.05K USD | $1.35 0.17 USD | $1.39 0.18 USD | $12.39B 1.58B USD | 0 | -$0.87 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.88 0.4 USD |
+0.35
|
$11.34B 1.58B USD | $19.37M 2.69M USD | $2.83 0.39 USD | $2.92 0.41 USD | $11.34B 1.58B USD | 0 | -$0.8 -0.1 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $72.8 2.31 USD |
-3.19
|
$49.13B 1.56B USD | $1.67M 52.99K USD | $72.5 2.3 USD | $75.7 2.41 USD | $49.13B 1.56B USD | 33.70 | $2.16 0.07 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.93 0.55 USD |
-1.5
|
$11.21B 1.56B USD | $13.77M 1.91M USD | $3.9 0.54 USD | $3.99 0.55 USD | $11.21B 1.56B USD | 0 | -$0.27 -0.03 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $252 24.6 USD |
-1.95
|
$15.51B 1.51B USD | $27.92K 2.73K USD | $247.5 24.16 USD | $258.5 25.23 USD | $15.51B 1.51B USD | 18.32 | $13.75 1.34 USD | |
| PEXA Group Limited PXA.AX | $12.61 8.35 USD |
+0.56
|
$2.24B 1.48B USD | $246.21K 162.96K USD | $12.41 8.21 USD | $12.63 8.36 USD | $2.24B 1.48B USD | 0 | -$0.26 -0.1 USD | |
| Intershop Holding AG ISN.SW | $137.6 156.56 USD |
-0.58
|
$1.27B 1.44B USD | $3.27K 3.72K USD | $137.2 156.1 USD | $139 158.15 USD | $1.27B 1.44B USD | 10.79 | $12.75 14.51 USD | |
| Leopalace21 Corporation 8848.T | $653 4.41 USD |
-0.31
|
$207.45B 1.4B USD | $1.11M 7.46K USD | $646 4.36 USD | $657 4.43 USD | $207.45B 1.4B USD | 15.95 | $40.94 0.28 USD | |
| eXp World EXPI | $8.67 — |
+3.9
|
$1.35B — | $524.35K — | $8.25 — | $8.72 — | $1.35B — | 0 | -$0.09 — | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.2 0.09 USD |
0
|
$47.83B 1.35B USD | $141.47M 3.98M USD | $3.1 0.09 USD | $3.22 0.09 USD | $47.83B 1.35B USD | 9.41 | $0.34 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||