부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (134)
- 아르헨티나 (1)
- 호주 (10)
- 오스트리아 (12)
- 벨기에 (10)
- 브라질 (20)
- 캐나다 (30)
- 칠레 (4)
- 중국 (25)
- 덴마크 (10)
- 핀란드 (4)
- 프랑스 (19)
- 독일 (166)
- 그리스 (2)
- 홍콩 (114)
- 헝가리 (1)
- 인도 (64)
- 인도네시아 (27)
- 이스라엘 (35)
- 이탈리아 (6)
- 일본 (79)
- 말레이시아 (7)
- 멕시코 (4)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (5)
- 폴란드 (10)
- 포르투갈 (1)
- 카타르 (3)
- 러시아 (2)
- 싱가포르 (17)
- 남아프리카 (5)
- 대한민국 (3)
- 스페인 (6)
- 수리남 (3)
- 스웨덴 (41)
- 스위스 (14)
- 대만 (20)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (2)
- 영국 (24)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (6)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
부동산 서비스 (972)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$131.91 — |
-1.6
|
$38.63B — | $1.79M — | $130.78 — | $134.56 — | $38.63B — | 30.11 | $4.38 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.19 32.53 USD |
-0.62
|
€23.82B 27.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.82B 27.5B USD | 0 | -€0.44 -0.5 USD | ||
Cellnex Telecom
CLLNY
US
|
$16.48 — |
+0.65
|
$22.00B — | $34.28K — | $16.17 — | $16.48 — | $22.00B — | 0 | -$0.30 — | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,517 23.74 USD |
+1.41
|
¥3T 21.93B USD | ¥2M 16.31K USD | ¥3,458 23.34 USD | ¥3,564 24.06 USD | ¥3T 21.93B USD | 15.38 | ¥229 1.54 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.23 32.59 USD |
-0.53
|
€18.81B 21.72B USD | €1.96K 2.26K USD | €28.18 32.53 USD | €28.58 32.99 USD | €18.81B 21.72B USD | 0 | -€0.51 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€19.78 22.83 USD |
-0.68
|
€17.93B 20.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.93B 20.7B USD | 0 | -€8.02 -9.2 USD | ||
Vonovia SE
VNA.F
DE
|
€20.05 23.14 USD |
+0.53
|
€17.01B 19.64B USD | €5.41K 6.25K USD | €19.60 22.62 USD | €20.05 23.14 USD | €17.01B 19.64B USD | 4.65 | €4.31 4.98 USD | ||
Vonovia SE
VONOY
US
|
$11.54 — |
+1.23
|
$19.58B — | $3.54K — | $11.27 — | $11.61 — | $19.58B — | 4.65 | $2.48 — | ||
|
Vonovia SE
VNA.DE
DE
|
€19.75 22.79 USD |
-1.13
|
€16.75B 19.34B USD | €2.56M 2.95M USD | €19.59 22.61 USD | €19.96 23.04 USD | €16.75B 19.34B USD | 4.58 | €4.31 4.98 USD | ||
KE
BEKE
US
|
$16.40 — |
+2.5
|
$18.25B — | $2.88M — | $16.00 — | $16.43 — | $18.25B — | 37.27 | $0.44 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$21.74 2.78 USD |
+1.49
|
HK$125.17B 16B USD | HK$1.96M 250.16K USD | HK$21.22 2.71 USD | HK$21.84 2.79 USD | HK$125.17B 16B USD | 0 | -HK$0.27 -0.03 USD | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$297.88 — |
-0.11
|
$13.82B — | $245.93K — | $294.64 — | $300.97 — | $13.82B — | 16.02 | $18.59 — | ||
|
CoStar
CSGP
US
|
$32.65 — |
-4.62
|
$13.33B — | $7.73M — | $32.33 — | $34.06 — | $13.33B — | 466.42 | $0.07 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$45.12 5.77 USD |
+3.2
|
HK$102.99B 13.17B USD | HK$3.30M 422.3K USD | HK$43.12 5.51 USD | HK$45.16 5.77 USD | HK$102.99B 13.17B USD | 22.44 | HK$2.01 0.26 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 128.70 161.42 USD |
+0.23
|
CHF 10.08B 12.65B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.08B 12.65B USD | 49.88 | CHF 2.58 3.24 USD | ||
|
CapitaLand Inv
CLILF
US
|
$1.99 — |
0
|
$9.95B — | $93.00 — | $1.72 — | $1.72 — | $9.95B — | 99.59 | $0.02 — | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.57 1.93 USD |
+1.18
|
SGD 12.83B 9.62B USD | SGD 2.78M 2.08M USD | SGD 2.54 1.9 USD | SGD 2.58 1.93 USD | SGD 12.83B 9.62B USD | 85.66 | SGD 0.03 0.02 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€17.93 20.7 USD |
-0.55
|
€7.80B 9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.80B 9B USD | 0 | -€6.65 -7.6 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,726 11.65 USD |
+0.26
|
¥1T 8.85B USD | ¥2M 12.2K USD | ¥1,711 11.55 USD | ¥1,734 11.71 USD | ¥1T 8.85B USD | 11.47 | ¥150 1.02 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$22.46 2.87 USD |
+1.72
|
HK$68.19B 8.72B USD | HK$523.60K 66.95K USD | HK$22.22 2.84 USD | HK$22.48 2.87 USD | HK$68.19B 8.72B USD | 0 | -HK$1.40 -0.1 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 142.90 179.23 USD |
-0.56
|
CHF 6.55B 8.22B USD | CHF 47.32K 59.35K USD | CHF 142.60 178.85 USD | CHF 144.10 180.73 USD | CHF 6.55B 8.22B USD | 15.87 | CHF 9.00 11.29 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€17.86 20.62 USD |
-1
|
€7.09B 8.18B USD | €87.78K 101.33K USD | €17.74 20.48 USD | €18.28 21.1 USD | €7.09B 8.18B USD | 6.59 | €2.71 3.13 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.52 7.53 USD |
-1.25
|
€6.37B 7.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37B 7.36B USD | 19.76 | €0.33 0.38 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 157.20 15.34 USD |
-2.9
|
SEK 73.05B 7.13B USD | SEK 506.47K 49.44K USD | SEK 155.30 15.16 USD | SEK 161.20 15.74 USD | SEK 73.05B 7.13B USD | 12.38 | SEK 12.69 1.24 USD | ||
Scout24 SE
0RB8.IL
GB
|
€74.60 86.11 USD |
+0.27
|
€6.03B 6.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.03B 6.96B USD | 35.69 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.51 7.51 USD |
-1.81
|
€5.88B 6.78B USD | €2.43M 2.8M USD | €6.51 7.51 USD | €6.65 7.68 USD | €5.88B 6.78B USD | 16.69 | €0.39 0.45 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$197.53 146.58 USD |
-0.89
|
CA$9.08B 6.74B USD | CA$265.92K 197.33K USD | CA$192.60 142.92 USD | CA$201.54 149.55 USD | CA$9.08B 6.74B USD | 39.82 | CA$4.96 3.68 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 35.75 3.49 USD |
+0.28
|
SEK 68.63B 6.7B USD | SEK 271.51K 26.5K USD | SEK 35.45 3.46 USD | SEK 35.85 3.5 USD | SEK 68.63B 6.7B USD | 2.81 | SEK 12.69 1.24 USD | ||
|
FirstService
FSV
US
|
$141.46 — |
-1.03
|
$6.51B — | $330.41K — | $137.43 — | $143.67 — | $6.51B — | 39.96 | $3.54 — | ||
|
Compass
COMP
US
|
$8.47 — |
+0.24
|
$6.31B — | $12.07M — | $7.73 — | $8.45 — | $6.31B — | 422.50 | $0.02 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.86 0.23 USD |
+0.35
|
QAR 22.68B 6.23B USD | QAR 7.06M 1.94M USD | QAR 0.85 0.23 USD | QAR 0.86 0.24 USD | QAR 22.68B 6.23B USD | 85.50 | QAR 0.01 0.002 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 159.85 15.6 USD |
-0.22
|
SEK 60.96B 5.95B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 60.96B 5.95B USD | 47.71 | SEK 3.35 0.33 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥937 6.33 USD |
+0.33
|
¥801B 5.41B USD | ¥1M 9.85K USD | ¥933 6.3 USD | ¥944 6.37 USD | ¥801B 5.41B USD | 9.69 | ¥97 0.65 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$135.84 100.8 USD |
-1.47
|
CA$6.94B 5.15B USD | CA$148.78K 110.4K USD | CA$133.10 98.77 USD | CA$138.64 102.88 USD | CA$6.94B 5.15B USD | 59.84 | CA$2.27 1.68 USD | ||
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.71 0.99 USD |
+1.31
|
HK$38.99B 4.98B USD | HK$1.81M 231.56K USD | HK$7.65 0.98 USD | HK$7.74 0.99 USD | HK$38.99B 4.98B USD | 20.83 | HK$0.37 0.05 USD | ||
|
Colliers
CIGI
US
|
$97.11 — |
-1.76
|
$4.96B — | $201.09K — | $95.03 — | $100.96 — | $4.96B — | 59.57 | $1.63 — | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,324 22.44 USD |
+2.03
|
¥690B 4.66B USD | ¥606K 4.09K USD | ¥3,285 22.17 USD | ¥3,344 22.57 USD | ¥690B 4.66B USD | 11.74 | ¥283 1.91 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€51.00 58.87 USD |
-0.39
|
€3.85B 4.45B USD | €399.53K 461.19K USD | €50.25 58.01 USD | €51.75 59.74 USD | €3.85B 4.45B USD | 3.29 | €15.50 17.89 USD | ||
Opendoor
OPEN
US
|
$4.49 — |
+0.45
|
$4.31B — | $36.76M — | $4.34 — | $4.61 — | $4.31B — | 0 | -$1.76 — | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 207.00 259.63 USD |
-0.48
|
CHF 3.42B 4.29B USD | CHF 22.83K 28.63K USD | CHF 206.00 258.37 USD | CHF 208.50 261.51 USD | CHF 3.42B 4.29B USD | 15.59 | CHF 13.27 16.64 USD | ||
Newmark
NMRK
US
|
$14.81 — |
-1.13
|
$3.69B — | $1.07M — | $14.60 — | $15.10 — | $3.69B — | 18.28 | $0.81 — | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 340.50 427.07 USD |
+0.15
|
CHF 2.53B 3.18B USD | CHF 8.64K 10.84K USD | CHF 338.00 423.93 USD | CHF 342.50 429.57 USD | CHF 2.53B 3.18B USD | 12.92 | CHF 26.35 33.05 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 163.80 15.99 USD |
-0.85
|
SEK 31.88B 3.11B USD | SEK 59.87K 5.84K USD | SEK 161.80 15.79 USD | SEK 165.40 16.15 USD | SEK 31.88B 3.11B USD | 8.69 | SEK 18.84 1.84 USD | ||
|
Cushman & Wakefield
CWK
US
|
$13.21 — |
-0.08
|
$3.10B — | $1.45M — | $13.05 — | $13.47 — | $3.10B — | 41.28 | $0.32 — | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.14 1.2 USD |
+1.75
|
CN¥20.53B 3.03B USD | CN¥5.39M 794.58K USD | CN¥7.94 1.17 USD | CN¥8.15 1.2 USD | CN¥20.53B 3.03B USD | 22.61 | CN¥0.36 0.05 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.99 2.95 USD |
-5.93
|
CN¥20.14B 2.97B USD | CN¥5.34M 787.67K USD | CN¥19.85 2.93 USD | CN¥21.24 3.13 USD | CN¥20.14B 2.97B USD | 16.94 | CN¥1.18 0.17 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.39 0.21 USD |
+2.21
|
CN¥19.54B 2.88B USD | CN¥65.52M 9.67M USD | CN¥1.35 0.2 USD | CN¥1.39 0.21 USD | CN¥19.54B 2.88B USD | 0 | -CN¥1.84 -0.2 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.50 5.78 USD |
+1.6
|
R$13.99B 2.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.99B 2.84B USD | 11.53 | R$2.47 0.5 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€12.87 14.86 USD |
-1.19
|
€2.42B 2.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.8B USD | 0 | -€2.78 -3.2 USD | ||
|
IHS Holding
IHS
US
|
$8.29 — |
-0.12
|
$2.79B — | $2.45M — | $8.28 — | $8.31 — | $2.79B — | 4.53 | $1.83 — | ||
VGP NV
VGP.BR
BE
|
€79.20 91.42 USD |
+0.13
|
€2.40B 2.77B USD | €36.32K 41.92K USD | €77.50 89.46 USD | €79.50 91.77 USD | €2.40B 2.77B USD | 7.44 | €10.64 12.28 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.24 2.59 USD |
+0.36
|
€2.32B 2.68B USD | €400.00 461.73 USD | €2.21 2.56 USD | €2.24 2.59 USD | €2.32B 2.68B USD | 4.86 | €0.46 0.53 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.23 2.58 USD |
-0.8
|
€2.31B 2.67B USD | €2.22M 2.56M USD | €2.22 2.56 USD | €2.25 2.6 USD | €2.31B 2.67B USD | 4.85 | €0.46 0.53 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 76.10 7.43 USD |
-0.29
|
SEK 26.51B 2.59B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.51B 2.59B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 78.90 7.7 USD |
-0.75
|
SEK 25.88B 2.53B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.88B 2.53B USD | 17.73 | SEK 4.45 0.43 USD | ||
|
Hang Lung Group Limited
0010.HK
HK
|
HK$14.02 1.79 USD |
+0.79
|
HK$19.09B 2.44B USD | HK$196.00K 25.06K USD | HK$13.97 1.79 USD | HK$14.06 1.8 USD | HK$19.09B 2.44B USD | 13.88 | HK$1.01 0.13 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.90 3.8 USD |
-0.61
|
SEK 24.74B 2.41B USD | SEK 300.22K 29.31K USD | SEK 38.50 3.76 USD | SEK 39.16 3.82 USD | SEK 24.74B 2.41B USD | 10.23 | SEK 3.80 0.37 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 150.50 188.76 USD |
-0.33
|
CHF 1.92B 2.41B USD | CHF 3.05K 3.83K USD | CHF 149.50 187.51 USD | CHF 151.00 189.39 USD | CHF 1.92B 2.41B USD | 12.63 | CHF 11.91 14.94 USD | ||
|
International Workplace
IWGFF
US
|
$2.48 — |
+3.33
|
$2.39B — | $60.60K — | $2.40 — | $2.44 — | $2.39B — | 124.00 | $0.02 — | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 78.90 7.7 USD |
-0.63
|
SEK 24.26B 2.37B USD | SEK 512.70K 50.05K USD | SEK 77.65 7.58 USD | SEK 79.75 7.78 USD | SEK 24.26B 2.37B USD | 10.38 | SEK 7.60 0.74 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 76.00 7.42 USD |
-0.98
|
SEK 23.91B 2.33B USD | SEK 288.44K 28.16K USD | SEK 75.45 7.36 USD | SEK 76.60 7.48 USD | SEK 23.91B 2.33B USD | 0 | -SEK 0.23 -0.02 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.95 25.34 USD |
-0.68
|
€2.02B 2.33B USD | €75.66K 87.33K USD | €21.95 25.34 USD | €22.35 25.8 USD | €2.02B 2.33B USD | 11.67 | €1.88 2.17 USD | ||
|
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.51 0.7 USD |
+1.66
|
HK$17.94B 2.29B USD | HK$1.76M 225.45K USD | HK$5.45 0.7 USD | HK$5.55 0.71 USD | HK$17.94B 2.29B USD | 26.23 | HK$0.21 0.03 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 118.80 11.6 USD |
-0.59
|
SEK 23.08B 2.25B USD | SEK 336.91K 32.89K USD | SEK 118.10 11.53 USD | SEK 119.90 11.7 USD | SEK 23.08B 2.25B USD | 22.41 | SEK 5.30 0.52 USD | ||
|
Hysan Development Company Limited
0014.HK
HK
|
HK$17.15 2.19 USD |
+1.3
|
HK$17.61B 2.25B USD | HK$522.10K 66.76K USD | HK$16.97 2.17 USD | HK$17.17 2.2 USD | HK$17.61B 2.25B USD | 55.32 | HK$0.31 0.04 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.06 8.14 USD |
+0.07
|
€1.89B 2.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.19B USD | 0 | -€1.81 -2.08 USD | ||
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$30.68 3.92 USD |
+1.32
|
HK$16.98B 2.17B USD | HK$289.80K 37.05K USD | HK$30.00 3.84 USD | HK$30.68 3.92 USD | HK$16.98B 2.17B USD | 9.44 | HK$3.25 0.42 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.94 0.14 USD |
-0.4
|
THB 73.84B 2.08B USD | THB 32.82M 923.56K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 73.84B 2.08B USD | 15.93 | THB 0.31 0.008 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.94 0.14 USD |
-0.4
|
THB 73.84B 2.08B USD | THB 32.55M 915.79K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 73.84B 2.08B USD | 15.93 | THB 0.31 0.008 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 178.40 223.76 USD |
-0.56
|
CHF 1.64B 2.06B USD | CHF 6.81K 8.54K USD | CHF 173.80 217.99 USD | CHF 180.60 226.51 USD | CHF 1.64B 2.06B USD | 7.72 | CHF 23.08 28.95 USD | ||
|
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.82 0.62 USD |
+2.34
|
HK$15.09B 1.93B USD | HK$1.22M 155.74K USD | HK$4.57 0.58 USD | HK$4.84 0.62 USD | HK$15.09B 1.93B USD | 15.06 | HK$0.32 0.04 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€8.83 10.19 USD |
-0.45
|
€1.66B 1.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.92B USD | 0 | -€2.41 -2.7 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 104.40 10.01 USD |
+0.58
|
NOK 19.01B 1.82B USD | NOK 67.06K 6.43K USD | NOK 102.60 9.84 USD | NOK 104.40 10.01 USD | NOK 19.01B 1.82B USD | 16.51 | NOK 6.32 0.61 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€8.81 10.17 USD |
-1.01
|
€1.55B 1.79B USD | €136.47K 157.53K USD | €8.70 10.04 USD | €8.91 10.29 USD | €1.55B 1.79B USD | 3.53 | €2.49 2.87 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€20.15 23.26 USD |
-0.49
|
€1.53B 1.76B USD | €10.05K 11.6K USD | €20.10 23.2 USD | €20.45 23.61 USD | €1.53B 1.76B USD | 7.19 | €2.80 3.23 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.01 1.17 USD |
0
|
€1.52B 1.76B USD | €595.00 686.83 USD | €1.01 1.17 USD | €1.03 1.18 USD | €1.52B 1.76B USD | 16.83 | €0.06 0.07 USD | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.95 0.51 USD |
+2.6
|
HK$12.97B 1.66B USD | HK$4.54M 580.16K USD | HK$3.82 0.49 USD | HK$3.96 0.51 USD | HK$12.97B 1.66B USD | 8.22 | HK$0.48 0.06 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.39 0.69 USD |
+3.85
|
HK$12.72B 1.63B USD | HK$3.32M 424.63K USD | HK$5.16 0.66 USD | HK$5.43 0.69 USD | HK$12.72B 1.63B USD | 21.55 | HK$0.25 0.03 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 16.21 4.32 USD |
-1.46
|
SAR 6.08B 1.62B USD | SAR 376.67K 100.48K USD | SAR 16.21 4.32 USD | SAR 16.43 4.38 USD | SAR 6.08B 1.62B USD | 9.53 | SAR 1.70 0.45 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$54.00 1.72 USD |
+1.31
|
NT$51.02B 1.62B USD | NT$640.72K 20.36K USD | NT$53.60 1.7 USD | NT$54.90 1.74 USD | NT$51.02B 1.62B USD | 78.26 | NT$0.69 0.02 USD | ||
|
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.15 0.15 USD |
+0.88
|
HK$12.43B 1.59B USD | HK$6.22M 794.79K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$12.43B 1.59B USD | 11.50 | HK$0.10 0.01 USD | ||
|
Kennedy-Wilson
KW
US
|
$10.94 — |
+0.27
|
$1.52B — | $2.74M — | $10.90 — | $10.94 — | $1.52B — | 91.16 | $0.12 — | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.57 1.41 USD |
+1.92
|
CN¥10.08B 1.49B USD | CN¥3.91M 577.34K USD | CN¥9.35 1.38 USD | CN¥9.58 1.41 USD | CN¥10.08B 1.49B USD | 15.19 | CN¥0.63 0.09 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.31 0.34 USD |
+1.32
|
CN¥10.06B 1.48B USD | CN¥15.58M 2.3M USD | CN¥2.28 0.34 USD | CN¥2.32 0.34 USD | CN¥10.06B 1.48B USD | 0 | -CN¥5.53 -0.8 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$16.90 — |
+11.7
|
$1.43B — | $373.35K — | $15.34 — | $17.00 — | $1.43B — | 5.23 | $3.23 — | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥6.62 0.98 USD |
+0.46
|
CN¥9.57B 1.41B USD | CN¥5.74M 846.64K USD | CN¥6.44 0.95 USD | CN¥6.68 0.99 USD | CN¥9.57B 1.41B USD | 50.92 | CN¥0.13 0.02 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.56 — |
+1.45
|
$1.41B — | $142.68K — | $0.56 — | $0.56 — | $1.41B — | 11.16 | $0.05 — | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥615 4.15 USD |
+0.49
|
¥195B 1.32B USD | ¥552K 3.73K USD | ¥612 4.13 USD | ¥623 4.21 USD | ¥195B 1.32B USD | 14.69 | ¥42 0.28 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.92 1.02 USD |
+2.82
|
CN¥8.52B 1.26B USD | CN¥3.87M 571.58K USD | CN¥6.72 0.99 USD | CN¥6.95 1.03 USD | CN¥8.52B 1.26B USD | 115.33 | CN¥0.06 0.008 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$46.10 34.21 USD |
-0.52
|
CA$1.65B 1.22B USD | CA$74.50K 55.28K USD | CA$45.60 33.84 USD | CA$46.43 34.45 USD | CA$1.65B 1.22B USD | 0 | -CA$0.03 -0.02 USD | ||
|
StorageVault Canada
SVAUF
US
|
$3.32 — |
0
|
$1.21B — | $100.00 — | $3.10 — | $3.10 — | $1.21B — | 0 | -$0.03 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.80 — |
+3.9
|
$1.19B — | $5.63K — | $0.83 — | $0.84 — | $1.19B — | 4.21 | $0.19 — | ||
|
Altus
ASGTF
US
|
$33.13 — |
-0.8
|
$1.19B — | $200.00 — | $33.13 — | $33.13 — | $1.19B — | 0 | -$0.02 — | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.23 0.62 USD |
+3.17
|
CN¥7.92B 1.17B USD | CN¥6.55M 966.05K USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥436 2.94 USD |
-1.36
|
¥172B 1.16B USD | ¥483K 3.26K USD | ¥434 2.93 USD | ¥442 2.98 USD | ¥172B 1.16B USD | 10.53 | ¥41 0.28 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$167.70 124.44 USD |
+0.7
|
CA$1.56B 1.16B USD | CA$4.82K 3.58K USD | CA$166.55 123.59 USD | CA$167.70 124.44 USD | CA$1.56B 1.16B USD | 8.31 | CA$20.16 14.96 USD | ||
Marcus & Millichap
MMI
US
|
$30.33 — |
-0.1
|
$1.15B — | $117.01K — | $30.26 — | $30.76 — | $1.15B — | 0 | -$0.02 — | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.57 0.64 USD |
-2.09
|
SEK 11.62B 1.13B USD | SEK 204.98K 20.01K USD | SEK 6.57 0.64 USD | SEK 6.72 0.66 USD | SEK 11.62B 1.13B USD | 0 | -SEK 0.71 -0.06 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.01 0.76 USD |
+1.51
|
SGD 1.50B 1.13B USD | SGD 185.70K 139.17K USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 1.50B 1.13B USD | 4.20 | SGD 0.24 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||