부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (163)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (32)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (126)
- 인도 (23)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (4)
- 스웨덴 (47)
- 스위스 (16)
- 대만 (27)
- 태국 (26)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 (1144)
- {{item.name}}
- 모든 업종
- 부동산 (1144)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $149.99 — |
-0.05
|
$44.64B — | $776.43K — | $149.97 — | $152.01 — | $44.64B — | 42.25 | $3.55 — | |
| CoStar CSGP | $67.36 — |
-4.37
|
$28.55B — | $4.61M — | $67.14 — | $70.56 — | $28.55B — | 1122.66 | $0.06 — | |
| Vonovia SE VONOY | $14.69 — |
+1.38
|
$25.26B — | $1.86K — | $14.44 — | $14.69 — | $25.26B — | 63.86 | $0.23 — | |
| Cellnex Telecom, S.A. 0R9C.IL | €27.29 29.83 USD |
+1.11
|
€23.07B 25.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.07B 25.21B USD | 0 | -€0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | €25.24 27.59 USD |
-0.2
|
€22.88B 25.01B USD | €6.88K 7.52K USD | €0.00 0 USD | €0.00 0 USD | €22.88B 25.01B USD | 0 | -€8.02 -8.7 USD | |
| Vonovia SE VNA.DE | €25.39 27.75 USD |
+0.44
|
€21.75B 23.78B USD | €2.42M 2.64M USD | €25.23 27.58 USD | €25.68 28.07 USD | €21.75B 23.78B USD | 63.47 | €0.40 0.44 USD | |
| Vonovia SE VNA.F | €25.43 27.8 USD |
0
|
€21.71B 23.73B USD | €7.00K 7.65K USD | €25.25 27.6 USD | €25.51 27.89 USD | €21.71B 23.73B USD | 63.57 | €0.40 0.44 USD | |
| Cellnex Telecom CLLNY | $15.74 — |
+1.41
|
$21.56B — | $14.53K — | $15.55 — | $15.92 — | $21.56B — | 71.54 | $0.22 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥6,731 45.44 USD |
+1.32
|
¥3T 21.15B USD | ¥1M 8.85K USD | ¥6,668 45.01 USD | ¥6,797 45.88 USD | ¥3T 21.15B USD | 16.60 | ¥405 2.74 USD | |
| Cellnex Telecom, S.A. CLNX.MC | €27.59 30.16 USD |
+1.51
|
€19.06B 20.84B USD | €2.33K 2.55K USD | €26.96 29.47 USD | €27.59 30.16 USD | €19.06B 20.84B USD | 72.60 | €0.38 0.42 USD | |
| KE BEKE | $15.80 — |
-0.38
|
$18.40B — | $5.73M — | $15.79 — | $16.29 — | $18.40B — | 34.34 | $0.46 — | |
| Swire Properties Limited 1972.HK | HK$21.62 2.76 USD |
-0.18
|
HK$124.48B 15.92B USD | HK$1.66M 212.81K USD | HK$21.50 2.75 USD | HK$21.82 2.79 USD | HK$124.48B 15.92B USD | 0 | -HK$0.66 -0.08 USD | |
| Jones Lang LaSalle Incorporated JLL | $288.07 — |
+0.16
|
$13.65B — | $225.78K — | $287.65 — | $291.59 — | $13.65B — | 24.74 | $11.64 — | |
| CHINA RES MIXC 1209.HK | HK$39.66 5.07 USD |
-1.2
|
HK$93.04B 11.9B USD | HK$2.04M 260.96K USD | HK$39.60 5.06 USD | HK$40.50 5.18 USD | HK$93.04B 11.9B USD | 22.53 | HK$1.76 0.23 USD | |
| Swiss Prime Site AG SPSN.SW | CHF 116.10 132.1 USD |
+0.26
|
CHF 9.32B 10.6B USD | CHF 126.19K 143.58K USD | CHF 115.20 131.07 USD | CHF 116.10 132.1 USD | CHF 9.32B 10.6B USD | 25.23 | CHF 4.60 5.23 USD | |
| Swiss Prime Site AG 0QOG.IL | CHF 115.75 131.7 USD |
+0.43
|
CHF 9.07B 10.32B USD | CHF 6.49K 7.38K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.07B 10.32B USD | 44.86 | CHF 2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €9.47 10.35 USD |
+0.53
|
€9.25B 10.11B USD | €195.78K 214.01K USD | €0.00 0 USD | €0.00 0 USD | €9.25B 10.11B USD | 28.68 | €0.33 0.36 USD | |
| CapitaLand Investment Limited 9CI.SI | SGD 2.67 2 USD |
+0.75
|
SGD 13.32B 9.98B USD | SGD 7.17M 5.37M USD | SGD 2.64 1.98 USD | SGD 2.68 2.01 USD | SGD 13.32B 9.98B USD | 29.66 | SGD 0.09 0.07 USD | |
| Brookfield Property Partners L.P. BPYPP | $15.00 — |
-1.06
|
$9.91B — | $5.61K — | $14.95 — | $15.20 — | $9.91B — | 6.83 | $2.20 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €9.54 10.42 USD |
+1.17
|
€8.74B 9.55B USD | €1.14M 1.24M USD | €9.42 10.3 USD | €9.55 10.44 USD | €8.74B 9.55B USD | 24.44 | €0.39 0.43 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | HK$23.38 2.99 USD |
+0.95
|
HK$70.99B 9.08B USD | HK$2.39M 305.85K USD | HK$23.00 2.94 USD | HK$23.48 3 USD | HK$70.99B 9.08B USD | 0 | -HK$0.15 -0.01 USD | |
| Scout24 SE 0RB8.IL | €99.23 108.47 USD |
+0.1
|
€8.02B 8.77B USD | €125.00 136.64 USD | €0.00 0 USD | €0.00 0 USD | €8.02B 8.77B USD | 47.47 | €2.09 2.28 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.15 0.32 USD |
+0.44
|
QAR 30.56B 8.39B USD | QAR 5.51M 1.51M USD | QAR 1.15 0.32 USD | QAR 1.16 0.32 USD | QAR 30.56B 8.39B USD | 57.60 | QAR 0.02 0.005 USD | |
| Hulic Co., Ltd. 3003.T | ¥1,618 10.92 USD |
+0.87
|
¥1T 8.29B USD | ¥1M 8.53K USD | ¥1,604 10.82 USD | ¥1,618 10.92 USD | ¥1T 8.29B USD | 11.89 | ¥136 0.92 USD | |
| Colliers International Group Inc. CIGI.TO | CA$212.77 157.89 USD |
-1.76
|
CA$10.81B 8.03B USD | CA$78.81K 58.48K USD | CA$212.67 157.81 USD | CA$217.06 161.07 USD | CA$10.81B 8.03B USD | 68.19 | CA$3.12 2.32 USD | |
| AB Sagax (publ) 0QDX.IL | SEK 208.25 20.33 USD |
-1
|
SEK 79.42B 7.75B USD | SEK 10.65K 1.04K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 79.42B 7.75B USD | 62.16 | SEK 3.35 0.33 USD | |
| Scout24 SE G24.DE | €98.10 107.24 USD |
-1.46
|
€7.08B 7.74B USD | €158.08K 172.8K USD | €98.10 107.24 USD | €100.70 110.08 USD | €7.08B 7.74B USD | 77.24 | €1.27 1.39 USD | |
| Colliers CIGI | $150.60 — |
-1.88
|
$7.69B — | $118.07K — | $150.60 — | $154.43 — | $7.69B — | 67.53 | $2.23 — | |
| AB Sagax (publ) SAGA-D.ST | SEK 33.55 3.27 USD |
0
|
SEK 76.80B 7.5B USD | SEK 255.51K 24.94K USD | SEK 33.40 3.26 USD | SEK 33.75 3.29 USD | SEK 76.80B 7.5B USD | 3.79 | SEK 8.85 0.86 USD | |
| AB Sagax (publ) SAGA-B.ST | SEK 210.20 20.52 USD |
+0.57
|
SEK 75.80B 7.4B USD | SEK 166.57K 16.26K USD | SEK 208.40 20.34 USD | SEK 211.60 20.65 USD | SEK 75.80B 7.4B USD | 23.77 | SEK 8.84 0.86 USD | |
| FirstService Corporation FSV.TO | CA$217.37 161.3 USD |
-0.62
|
CA$9.94B 7.37B USD | CA$144.09K 106.92K USD | CA$216.18 160.41 USD | CA$218.73 162.31 USD | CA$9.94B 7.37B USD | 51.26 | CA$4.24 3.15 USD | |
| PSP Swiss Property AG PSPN.SW | CHF 140.30 159.63 USD |
+0.21
|
CHF 6.44B 7.32B USD | CHF 43.56K 49.57K USD | CHF 139.50 158.72 USD | CHF 140.80 160.2 USD | CHF 6.44B 7.32B USD | 15.58 | CHF 9.00 10.24 USD | |
| FirstService FSV | $153.82 — |
-0.72
|
$7.05B — | $264.92K — | $152.94 — | $154.75 — | $7.05B — | 50.59 | $3.04 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.82 13.22 USD |
-1.11
|
CA$8.64B 6.41B USD | CA$14.62K 10.85K USD | CA$17.82 13.22 USD | CA$18.10 13.43 USD | CA$8.64B 6.41B USD | 4.12 | CA$4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.98 12.6 USD |
-0.41
|
CA$8.23B 6.11B USD | CA$9.18K 6.81K USD | CA$16.98 12.6 USD | CA$17.02 12.63 USD | CA$8.23B 6.11B USD | 3.93 | CA$4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.47 12.22 USD |
-0.72
|
CA$7.98B 5.93B USD | CA$4.00K 2.97K USD | CA$16.46 12.21 USD | CA$16.58 12.3 USD | CA$7.98B 5.93B USD | 3.81 | CA$4.32 3.21 USD | |
| LEG Immobilien SE LEG.DE | €64.50 70.51 USD |
+0.78
|
€5.22B 5.71B USD | €197.49K 215.88K USD | €64.05 70.02 USD | €64.85 70.89 USD | €5.22B 5.71B USD | 9.22 | €6.99 7.64 USD | |
| HANG LUNG PPT 0101.HK | HK$8.53 1.09 USD |
-0.35
|
HK$43.59B 5.57B USD | HK$7.90M 1.01M USD | HK$8.47 1.08 USD | HK$8.61 1.1 USD | HK$43.59B 5.57B USD | 20.30 | HK$0.42 0.05 USD | |
| Opendoor Technologies Inc. OPEN1.MX | MX$123.43 7.31 USD |
-9.91
|
MX$92.75B 5.49B USD | MX$5.98K 353.79 USD | MX$122.00 7.22 USD | MX$137.10 8.12 USD | MX$92.75B 5.49B USD | 0 | -MX$7.98 -0.4 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | ¥884 5.97 USD |
+1.27
|
¥759B 5.13B USD | ¥2M 16.27K USD | ¥874 5.9 USD | ¥884 5.97 USD | ¥759B 5.13B USD | 12.10 | ¥73 0.49 USD | |
| Opendoor Technologies Inc. 25M.F | €6.21 6.79 USD |
-3.75
|
€4.61B 5.04B USD | €27.00 29.51 USD | €6.21 6.79 USD | €6.27 6.85 USD | €4.61B 5.04B USD | 0 | -€0.37 -0.4 USD | |
| Opendoor OPEN | $6.56 — |
-9.27
|
$4.87B — | $110.78M — | $6.52 — | $7.37 — | $4.87B — | 0 | -$0.43 — | |
| Compass COMP | $8.53 — |
-2.96
|
$4.76B — | $8.72M — | $8.41 — | $8.84 — | $4.76B — | 0 | -$0.10 — | |
| Newmark NMRK | $17.07 — |
-0.81
|
$4.24B — | $957.77K — | $17.03 — | $17.57 — | $4.24B — | 29.94 | $0.57 — | |
| Tokyo Tatemono Co., Ltd. 8804.T | ¥2,915 19.68 USD |
+0.31
|
¥605B 4.09B USD | ¥547K 3.69K USD | ¥2,906 19.62 USD | ¥2,941 19.85 USD | ¥605B 4.09B USD | 11.10 | ¥262 1.77 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.69 — |
-2.4
|
$3.99B — | $932.60K — | $0.69 — | $0.71 — | $3.99B — | 7.68 | $0.09 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.76 1.64 USD |
-0.68
|
CN¥28.60B 3.98B USD | CN¥16.66M 2.32M USD | CN¥11.61 1.61 USD | CN¥11.84 1.65 USD | CN¥28.60B 3.98B USD | 18.96 | CN¥0.62 0.09 USD | |
| Aroundtown SA AT1.DE | €3.10 3.39 USD |
+0.65
|
€3.43B 3.75B USD | €665.25K 727.2K USD | €3.07 3.36 USD | €3.12 3.41 USD | €3.43B 3.75B USD | 4.62 | €0.67 0.73 USD | |
| Aroundtown SA AT1.F | €3.11 3.4 USD |
+0.39
|
€3.41B 3.73B USD | €1.35K 1.48K USD | €3.06 3.35 USD | €3.11 3.4 USD | €3.41B 3.73B USD | 4.64 | €0.67 0.73 USD | |
| Aroundtown SA 0RUH.IL | €3.12 3.41 USD |
+0.39
|
€3.40B 3.72B USD | €3.50K 3.83K USD | €0.00 0 USD | €0.00 0 USD | €3.40B 3.72B USD | 0 | -€1.51 -1.6 USD | |
| Allreal Holding AG ALLN.SW | CHF 193.80 220.5 USD |
-0.1
|
CHF 3.20B 3.64B USD | CHF 8.04K 9.15K USD | CHF 192.60 219.14 USD | CHF 194.80 221.64 USD | CHF 3.20B 3.64B USD | 12.27 | CHF 15.79 17.97 USD | |
| Pandox AB (publ) PNDX-B.ST | SEK 191.80 18.72 USD |
+0.95
|
SEK 36.97B 3.61B USD | SEK 48.72K 4.76K USD | SEK 189.80 18.53 USD | SEK 191.80 18.72 USD | SEK 36.97B 3.61B USD | 18.30 | SEK 10.48 1.02 USD | |
| Cushman & Wakefield CWK | $15.42 — |
-0.52
|
$3.57B — | $1.23M — | $15.23 — | $15.64 — | $3.57B — | 16.23 | $0.95 — | |
| Shurgard Self Storage Ltd SHUR.BR | €31.30 34.22 USD |
+0.16
|
€3.22B 3.52B USD | €39.83K 43.53K USD | €30.80 33.67 USD | €31.75 34.71 USD | €3.22B 3.52B USD | 5.45 | €5.74 6.27 USD | |
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.78 0.25 USD |
0
|
CN¥25.02B 3.48B USD | CN¥55.45M 7.71M USD | CN¥1.77 0.25 USD | CN¥1.79 0.25 USD | CN¥25.02B 3.48B USD | 0 | -CN¥1.62 -0.2 USD | |
| VGP NV VGP.BR | €104.60 114.34 USD |
+4.18
|
€2.88B 3.15B USD | €58.55K 64K USD | €101.80 111.28 USD | €104.80 114.56 USD | €2.88B 3.15B USD | 8.76 | €11.94 13.05 USD | |
| Kojamo Oyj 0A0E.IL | €10.59 11.58 USD |
+1.63
|
€2.84B 3.11B USD | €49.40K 54K USD | €0.00 0 USD | €0.00 0 USD | €2.84B 3.11B USD | 0 | -€1.81 -1.9 USD | |
| International Workplace IWGFF | $2.96 — |
+1.4
|
$3.01B — | $25.27K — | $2.83 — | $2.95 — | $3.01B — | 148.05 | $0.02 — | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 92.59 9.04 USD |
+0.15
|
SEK 30.37B 2.96B USD | SEK 25.93K 2.53K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.37B 2.96B USD | 20.80 | SEK 4.45 0.43 USD | |
| Mobimo Holding AG MOBN.SW | CHF 346.50 394.24 USD |
-0.29
|
CHF 2.58B 2.93B USD | CHF 7.00K 7.97K USD | CHF 345.00 392.54 USD | CHF 347.50 395.38 USD | CHF 2.58B 2.93B USD | 14.83 | CHF 23.36 26.58 USD | |
| China World Trade Center Co., Ltd. 600007.SS | CN¥20.48 2.85 USD |
+0.59
|
CN¥20.63B 2.87B USD | CN¥1.40M 194.03K USD | CN¥20.34 2.83 USD | CN¥20.51 2.85 USD | CN¥20.63B 2.87B USD | 17.35 | CN¥1.18 0.16 USD | |
| TAG Immobilien AG 0JK4.IL | €13.82 15.1 USD |
-1.74
|
€2.60B 2.85B USD | €25.00 27.33 USD | €0.00 0 USD | €0.00 0 USD | €2.60B 2.85B USD | 0 | -€2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | SEK 83.38 8.14 USD |
+1.06
|
SEK 29.05B 2.84B USD | SEK 9.95K 971.24 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.05B 2.84B USD | 0 | -SEK 14.27 -1.3 USD | |
| Kojamo Oyj KOJAMO.HE | €10.60 11.59 USD |
+2.51
|
€2.59B 2.83B USD | €278.28K 304.2K USD | €10.35 11.31 USD | €10.64 11.63 USD | €2.59B 2.83B USD | 62.35 | €0.17 0.19 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.44 5.76 USD |
-0.8
|
R$13.90B 2.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.90B 2.82B USD | 11.80 | R$2.41 0.49 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 92.65 9.04 USD |
+0.87
|
SEK 28.67B 2.8B USD | SEK 293.39K 28.64K USD | SEK 91.85 8.97 USD | SEK 92.90 9.07 USD | SEK 28.67B 2.8B USD | 12.76 | SEK 7.26 0.71 USD | |
| Wallenstam AB (publ) 0R7Y.IL | SEK 43.46 4.24 USD |
-1.21
|
SEK 28.36B 2.77B USD | SEK 13.33K 1.3K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.36B 2.77B USD | 0 | -SEK 1.97 -0.1 USD | |
| TAG Immobilien AG TEG.DE | €13.90 15.19 USD |
-0.5
|
€2.51B 2.74B USD | €496.62K 542.88K USD | €13.80 15.09 USD | €14.14 15.46 USD | €2.51B 2.74B USD | 8.96 | €1.55 1.69 USD | |
| Wallenstam AB (publ) WALL-B.ST | SEK 43.26 4.22 USD |
-0.05
|
SEK 27.86B 2.72B USD | SEK 389.40K 38.01K USD | SEK 43.16 4.21 USD | SEK 43.76 4.27 USD | SEK 27.86B 2.72B USD | 14.91 | SEK 2.90 0.28 USD | |
| Arabian Centres Company 4321.SR | SAR 21.10 5.63 USD |
0
|
SAR 10.10B 2.69B USD | SAR 544.54K 145.27K USD | SAR 21.01 5.6 USD | SAR 21.16 5.64 USD | SAR 10.10B 2.69B USD | 7.30 | SAR 2.89 0.77 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.31 0.81 USD |
-1.41
|
HK$21.03B 2.69B USD | HK$7.10M 907.91K USD | HK$6.31 0.81 USD | HK$6.41 0.82 USD | HK$21.03B 2.69B USD | 14.34 | HK$0.44 0.06 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | €23.91 26.14 USD |
-1.2
|
€2.42B 2.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.65B USD | 0 | -€1.18 -1.2 USD | |
| HANG LUNG GROUP 0010.HK | HK$14.99 1.92 USD |
-0.53
|
HK$20.41B 2.61B USD | HK$1.84M 234.76K USD | HK$14.98 1.92 USD | HK$15.17 1.94 USD | HK$20.41B 2.61B USD | 14.27 | HK$1.05 0.13 USD | |
| Fabege AB (publ) FABG.ST | SEK 83.00 8.1 USD |
+1.65
|
SEK 26.38B 2.57B USD | SEK 413.77K 40.39K USD | SEK 81.50 7.96 USD | SEK 83.95 8.19 USD | SEK 26.38B 2.57B USD | 91.20 | SEK 0.91 0.09 USD | |
| CA Immobilien Anlagen AG CAI.VI | €24.02 26.26 USD |
+0.08
|
€2.32B 2.54B USD | €48.54K 53.07K USD | €23.96 26.19 USD | €24.12 26.37 USD | €2.32B 2.54B USD | 160.13 | €0.15 0.16 USD | |
| Poly Property Services Co., Ltd. 6049.HK | HK$34.34 4.39 USD |
-1.04
|
HK$19.00B 2.43B USD | HK$219.69K 28.09K USD | HK$34.32 4.39 USD | HK$34.76 4.44 USD | HK$19.00B 2.43B USD | 11.25 | HK$3.05 0.39 USD | |
| Grand City Properties S.A. 0RPK.IL | €10.81 11.82 USD |
-1.1
|
€2.03B 2.22B USD | €2.20K 2.4K USD | €0.00 0 USD | €0.00 0 USD | €2.03B 2.22B USD | 0 | -€2.41 -2.6 USD | |
| DigitalBridge DBRG | $10.94 — |
-6.26
|
$2.13B — | $3.70M — | $10.90 — | $11.76 — | $2.13B — | 91.16 | $0.12 — | |
| HYSAN DEV 0014.HK | HK$16.21 2.07 USD |
-0.55
|
HK$16.69B 2.13B USD | HK$1.17M 149.65K USD | HK$16.00 2.05 USD | HK$16.35 2.09 USD | HK$16.69B 2.13B USD | 0 | -HK$0.32 -0.04 USD | |
| Grand City Properties S.A. GYC.DE | €10.88 11.89 USD |
+0.74
|
€1.92B 2.09B USD | €64.17K 70.14K USD | €10.82 11.83 USD | €10.92 11.94 USD | €1.92B 2.09B USD | 4.45 | €2.44 2.67 USD | |
| China Overseas Property Holdings Limited 2669.HK | HK$4.88 0.62 USD |
+0.21
|
HK$16.03B 2.05B USD | HK$6.01M 768.43K USD | HK$4.87 0.62 USD | HK$4.93 0.63 USD | HK$16.03B 2.05B USD | 9.56 | HK$0.51 0.07 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥18.27 2.54 USD |
+0.5
|
CN¥14.23B 1.98B USD | CN¥6.47M 899.83K USD | CN¥18.15 2.52 USD | CN¥18.36 2.55 USD | CN¥14.23B 1.98B USD | 20.76 | CN¥0.88 0.12 USD | |
| Entra ASA ENTRA.OL | NOK 111.40 10.69 USD |
0
|
NOK 20.40B 1.96B USD | NOK 24.32K 2.33K USD | NOK 110.60 10.61 USD | NOK 112.00 10.74 USD | NOK 20.40B 1.96B USD | 16.12 | NOK 6.91 0.66 USD | |
| Evergrande Property Services Group Limited 6666.HK | HK$1.33 0.17 USD |
+3.1
|
HK$14.38B 1.84B USD | HK$234.75M 30.02M USD | HK$1.28 0.16 USD | HK$1.47 0.19 USD | HK$14.38B 1.84B USD | 14.77 | HK$0.09 0.01 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.52 0.58 USD |
0
|
HK$14.24B 1.82B USD | HK$2.66M 340.63K USD | HK$4.51 0.58 USD | HK$4.60 0.59 USD | HK$14.24B 1.82B USD | 16.74 | HK$0.27 0.03 USD | |
| Realia Business, S.A. RLIA.MC | €1.09 1.19 USD |
+1.4
|
€1.66B 1.82B USD | €540.00 590.29 USD | €1.06 1.16 USD | €1.10 1.2 USD | €1.66B 1.82B USD | 21.69 | €0.05 0.05 USD | |
| SUNEVISION 1686.HK | HK$5.77 0.74 USD |
-1.7
|
HK$13.62B 1.74B USD | HK$3.73M 477.47K USD | HK$5.69 0.73 USD | HK$5.85 0.75 USD | HK$13.62B 1.74B USD | 25.08 | HK$0.23 0.03 USD | |
| Altus Group Limited AIF.TO | CA$53.63 39.8 USD |
-4.4
|
CA$2.31B 1.72B USD | CA$193.99K 143.95K USD | CA$53.58 39.76 USD | CA$56.17 41.68 USD | CA$2.31B 1.72B USD | 107.26 | CA$0.50 0.37 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.60 1.61 USD |
+1.75
|
CN¥12.30B 1.71B USD | CN¥9.41M 1.31M USD | CN¥11.35 1.58 USD | CN¥11.78 1.64 USD | CN¥12.30B 1.71B USD | 13.64 | CN¥0.85 0.12 USD | |
| Intershop Holding AG ISN.SW | CHF 158.40 180.23 USD |
+0.89
|
CHF 1.46B 1.66B USD | CHF 3.99K 4.54K USD | CHF 156.20 177.72 USD | CHF 158.40 180.23 USD | CHF 1.46B 1.66B USD | 6.06 | CHF 26.11 29.71 USD | |
| Nyfosa AB (publ) 0A0K.IL | SEK 78.70 7.68 USD |
-0.41
|
SEK 16.41B 1.6B USD | SEK 99.08K 9.67K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.41B 1.6B USD | 0 | -SEK 4.02 -0.3 USD | |
| Nyfosa AB (publ) NYF.ST | SEK 78.20 7.63 USD |
-0.32
|
SEK 16.27B 1.59B USD | SEK 63.98K 6.25K USD | SEK 77.80 7.59 USD | SEK 78.85 7.7 USD | SEK 16.27B 1.59B USD | 28.33 | SEK 2.76 0.27 USD | |
| Deutsche EuroShop AG DEQ.DE | €18.72 20.46 USD |
+0.32
|
€1.42B 1.55B USD | €13.10K 14.32K USD | €18.58 20.31 USD | €18.98 20.75 USD | €1.42B 1.55B USD | 10.63 | €1.76 1.92 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | SEK 254.00 24.79 USD |
+0.99
|
SEK 15.79B 1.54B USD | SEK 41.03K 4.01K USD | SEK 250.00 24.4 USD | SEK 255.50 24.94 USD | SEK 15.79B 1.54B USD | 14.88 | SEK 17.06 1.67 USD | |
| RS MACALLINE 1528.HK | HK$1.30 0.17 USD |
+0.78
|
HK$11.94B 1.53B USD | HK$1.59M 203.25K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$11.94B 1.53B USD | 0 | -HK$1.02 -0.1 USD | |
| eXp World EXPI | $9.70 — |
-3.48
|
$1.53B — | $1.79M — | $9.60 — | $10.09 — | $1.53B — | 0 | -$0.19 — | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.76 0.38 USD |
-0.36
|
CN¥10.85B 1.51B USD | CN¥15.55M 2.16M USD | CN¥2.75 0.38 USD | CN¥2.78 0.39 USD | CN¥10.85B 1.51B USD | 0 | -CN¥0.93 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.76 0.52 USD |
-0.27
|
CN¥10.72B 1.49B USD | CN¥8.74M 1.22M USD | CN¥3.75 0.52 USD | CN¥3.79 0.53 USD | CN¥10.72B 1.49B USD | 0 | -CN¥2.12 -0.2 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | NT$49.30 1.57 USD |
-1
|
NT$46.58B 1.48B USD | NT$725.93K 23.07K USD | NT$49.30 1.57 USD | NT$50.10 1.59 USD | NT$46.58B 1.48B USD | 31.60 | NT$1.56 0.05 USD | |
| Saudi Real Estate Company 4020.SR | SAR 13.90 3.71 USD |
-0.07
|
SAR 5.36B 1.43B USD | SAR 942.39K 251.4K USD | SAR 13.82 3.69 USD | SAR 14.03 3.74 USD | SAR 5.36B 1.43B USD | 11.48 | SAR 1.21 0.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||