국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (22)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Reliance Industries Limited RELIANCE.NS | $2,998.55 36.28 USD |
+0.43
|
$20.29T 245.46B USD | $4.61M 55.75K USD | $2,980.05 36.05 USD | $3,011.9 36.44 USD | $20.29T 245.46B USD | 28.85 | $103.9 1.26 USD | |
Tata Consultancy Services Limited TCS.BO | $3,905.5 47.25 USD |
+1.77
|
$14.14T 171.11B USD | $19.46K 235.4 USD | $3,840.5 46.46 USD | $3,905.9 47.25 USD | $14.14T 171.11B USD | 31.80 | $122.8 1.49 USD | |
Tata Consultancy Services Limited TCS.NS | $3,905 47.24 USD |
+1.67
|
$14.13T 170.93B USD | $2M 24.24K USD | $3,840.5 46.46 USD | $3,906.4 47.26 USD | $14.13T 170.93B USD | 31.87 | $122.52 1.48 USD | |
HDFC Bank Limited HDFCBANK.NS | $1,457.5 17.63 USD |
+1.17
|
$11.07T 133.96B USD | $10.89M 131.78K USD | $1,440.7 17.43 USD | $1,459.75 17.66 USD | $11.07T 133.96B USD | 16.42 | $88.75 1.07 USD | |
HDFC Bank Limited HDFCBANK.BO | $1,455.5 17.61 USD |
+1.03
|
$11.06T 133.77B USD | $592.9K 7.17K USD | $1,440 17.42 USD | $1,459.2 17.65 USD | $11.06T 133.77B USD | 16.39 | $88.75 1.07 USD | |
ICICI Bank Limited ICICIBANK.NS | $1,100.9 13.32 USD |
+1.58
|
$7.73T 93.52B USD | $11.07M 133.92K USD | $1,085 13.13 USD | $1,105.05 13.37 USD | $7.73T 93.52B USD | 18.50 | $59.5 0.72 USD | |
ICICI Bank Limited ICICIBANK.BO | $1,099 13.3 USD |
+1.38
|
$7.72T 93.36B USD | $315.06K 3.81K USD | $1,084 13.11 USD | $1,105.1 13.37 USD | $7.72T 93.36B USD | 18.46 | $59.51 0.72 USD | |
Bharti Airtel Limited BHARTIARTL.NS | $1,233 14.92 USD |
+0.67
|
$7.29T 88.22B USD | $4.49M 54.36K USD | $1,220.3 14.76 USD | $1,233.35 14.92 USD | $7.29T 88.22B USD | 85.32 | $14.45 0.17 USD | |
Bharti Airtel Limited BHARTIARTL.BO | $1,229.8 14.88 USD |
+0.42
|
$7.27T 88B USD | $31.28K 378.45 USD | $1,220.35 14.76 USD | $1,238.65 14.99 USD | $7.27T 88B USD | 85.10 | $14.45 0.17 USD | |
State Bank of India SBIN.NS | $749.95 9.07 USD |
+2.27
|
$6.69T 80.97B USD | $8.9M 107.73K USD | $736.9 8.92 USD | $751.7 9.09 USD | $6.69T 80.97B USD | 10.48 | $71.5 0.87 USD | |
State Bank of India SBIN.BO | $748.7 9.06 USD |
+2
|
$6.68T 80.84B USD | $322.41K 3.9K USD | $736.8 8.91 USD | $749.5 9.07 USD | $6.68T 80.84B USD | 10.47 | $71.5 0.87 USD | |
Infosys Limited INFY.NS | $1,507.95 18.24 USD |
+1.62
|
$6.24T 75.52B USD | $5.52M 66.77K USD | $1,487.15 17.99 USD | $1,511.8 18.29 USD | $6.24T 75.52B USD | 25.46 | $59.21 0.72 USD | |
ITC Limited ITC.BO | $430.25 5.21 USD |
+0.53
|
$5.37T 64.99B USD | $441.21K 5.34K USD | $427.15 5.17 USD | $431 5.21 USD | $5.37T 64.99B USD | 26.17 | $16.44 0.2 USD | |
ITC Limited ITC.NS | $428.5 5.18 USD |
+0.12
|
$5.35T 64.72B USD | $10.37M 125.47K USD | $427 5.17 USD | $431.15 5.22 USD | $5.35T 64.72B USD | 26.06 | $16.44 0.2 USD | |
Hindustan Unilever Limited HINDUNILVR.NS | $2,275.3 27.53 USD |
+1.59
|
$5.35T 64.69B USD | $1.24M 14.98K USD | $2,240.1 27.1 USD | $2,276.85 27.55 USD | $5.35T 64.69B USD | 51.82 | $43.9 0.53 USD | |
Larsen & Toubro Limited LT.NS | $3,790 45.85 USD |
+2.26
|
$5.21T 63.03B USD | $1.92M 23.17K USD | $3,697.55 44.73 USD | $3,792 45.88 USD | $5.21T 63.03B USD | 41.56 | $91.18 1.1 USD | |
Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
+0.28
|
$5.06T 61.19B USD | $42.37M 512.55K USD | $2,710.6 32.79 USD | $2,777.65 33.6 USD | $5.06T 61.19B USD | 19.15 | $142.59 1.73 USD | |
Bajaj Finance Limited BAJFINANCE.NS | $7,250 87.71 USD |
+3.24
|
$4.48T 54.18B USD | $2.01M 24.27K USD | $7,032.1 85.08 USD | $7,336.9 88.76 USD | $4.48T 54.18B USD | 32.06 | $226.13 2.74 USD | |
HCL Technologies Limited HCLTECH.NS | $1,548.55 18.73 USD |
+0.15
|
$4.19T 50.73B USD | $2.82M 34.11K USD | $1,531 18.52 USD | $1,554.95 18.81 USD | $4.19T 50.73B USD | 26.77 | $57.83 0.7 USD | |
Maruti Suzuki India Limited MARUTI.NS | $12,608.45 152.54 USD |
+0.78
|
$3.96T 47.96B USD | $458.02K 5.54K USD | $12,385.5 149.84 USD | $12,659.1 153.15 USD | $3.96T 47.96B USD | 31.69 | $397.83 4.81 USD | |
Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,625 19.66 USD |
+1.3
|
$3.9T 47.17B USD | $2.21M 26.78K USD | $1,607.95 19.45 USD | $1,634 19.77 USD | $3.9T 47.17B USD | 43.84 | $37.06 0.45 USD | |
Adani Enterprises Limited ADANIENT.NS | $3,189.2 38.58 USD |
+2.15
|
$3.64T 43.99B USD | $1.06M 12.77K USD | $3,096.75 37.47 USD | $3,202.2 38.74 USD | $3.64T 43.99B USD | 103.17 | $30.91 0.37 USD | |
Tata Motors Limited TATAMOTORS.NS | $986.7 11.94 USD |
+0.82
|
$3.61T 43.69B USD | $4.53M 54.8K USD | $979 11.84 USD | $988.6 11.96 USD | $3.61T 43.69B USD | 19.46 | $50.69 0.61 USD | |
Tata Motors Limited TATAMOTORS.BO | $986 11.93 USD |
+0.74
|
$3.61T 43.65B USD | $258.3K 3.12K USD | $979 11.84 USD | $988.5 11.96 USD | $3.61T 43.65B USD | 19.44 | $50.7 0.61 USD | |
Tata Motors Limited TATAMTRDVR.NS | $651.8 7.89 USD |
+0.63
|
$3.6T 43.6B USD | $738.68K 8.94K USD | $646.6 7.82 USD | $653.35 7.9 USD | $3.6T 43.6B USD | 12.85 | $50.72 0.61 USD | |
Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,791.7 21.68 USD |
+0.91
|
$3.56T 43.09B USD | $2.76M 33.38K USD | $1,774.2 21.46 USD | $1,795.65 21.72 USD | $3.56T 43.09B USD | 20.46 | $87.54 1.06 USD | |
Oil and Natural Gas Corporation Limited ONGC.NS | $267.1 3.23 USD |
+2.04
|
$3.36T 40.67B USD | $6.73M 81.47K USD | $261.95 3.17 USD | $267.3 3.23 USD | $3.36T 40.67B USD | 8.01 | $33.32 0.4 USD | |
Titan Company Limited TITAN.NS | $3,785.55 45.8 USD |
+0.7
|
$3.36T 40.66B USD | $737.32K 8.92K USD | $3,732.55 45.16 USD | $3,800 45.97 USD | $3.36T 40.66B USD | 96.81 | $39.1 0.47 USD | |
Oil and Natural Gas Corporation Limited ONGC.BO | $266.5 3.22 USD |
+1.78
|
$3.35T 40.56B USD | $220.01K 2.66K USD | $261.9 3.17 USD | $266.65 3.23 USD | $3.35T 40.56B USD | 7.99 | $33.33 0.4 USD | |
NTPC Limited NTPC.NS | $337.3 4.08 USD |
+1.72
|
$3.27T 39.57B USD | $9.56M 115.69K USD | $330.3 4 USD | $337.3 4.08 USD | $3.27T 39.57B USD | 18.16 | $18.57 0.22 USD | |
NTPC Limited NTPC.BO | $336.45 4.07 USD |
+1.75
|
$3.26T 39.47B USD | $157.19K 1.9K USD | $330.45 4 USD | $336.85 4.08 USD | $3.26T 39.47B USD | 18.13 | $18.55 0.22 USD | |
Axis Bank Limited AXISBANK.BO | $1,051.9 12.73 USD |
-0.16
|
$3.25T 39.28B USD | $82K 992.09 USD | $1,047.4 12.67 USD | $1,058.45 12.81 USD | $3.25T 39.28B USD | 24.41 | $43.09 0.52 USD | |
Axis Bank Limited AXISBANK.NS | $1,051.1 12.72 USD |
-0.17
|
$3.25T 39.28B USD | $4.16M 50.33K USD | $1,047.35 12.67 USD | $1,058.4 12.8 USD | $3.25T 39.28B USD | 24.34 | $43.17 0.52 USD | |
Adani Green Energy Limited ADANIGREEN.NS | $1,837.8 22.23 USD |
+0.84
|
$2.91T 35.25B USD | $273.83K 3.31K USD | $1,820 22.02 USD | $1,848.85 22.37 USD | $2.91T 35.25B USD | 219.30 | $8.38 0.1 USD | |
Avenue Supermarts Limited DMART.NS | $4,444.85 53.78 USD |
+0.55
|
$2.89T 34.99B USD | $509.71K 6.17K USD | $4,397.05 53.2 USD | $4,560 55.17 USD | $2.89T 34.99B USD | 118.30 | $37.57 0.45 USD | |
Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,332.2 16.12 USD |
+0.71
|
$2.88T 34.85B USD | $1.67M 20.23K USD | $1,314 15.9 USD | $1,336.9 16.17 USD | $2.88T 34.85B USD | 39.80 | $33.47 0.4 USD | |
Asian Paints Limited ASIANPAINT.NS | $2,856.9 34.56 USD |
+0.93
|
$2.74T 33.14B USD | $745.69K 9.02K USD | $2,819 34.11 USD | $2,858.65 34.58 USD | $2.74T 33.14B USD | 50.46 | $56.61 0.68 USD | |
Coal India Limited COALINDIA.NS | $435.8 5.27 USD |
+1.48
|
$2.69T 32.49B USD | $4.55M 55.04K USD | $430 5.2 USD | $435.9 5.27 USD | $2.69T 32.49B USD | 9.14 | $47.67 0.58 USD | |
Coal India Limited COALINDIA.BO | $434.95 5.26 USD |
+0.98
|
$2.68T 32.43B USD | $179.01K 2.17K USD | $430.4 5.21 USD | $435.4 5.27 USD | $2.68T 32.43B USD | 9.12 | $47.64 0.58 USD | |
Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,653.25 20 USD |
+4.46
|
$2.63T 31.84B USD | $3.15M 38.11K USD | $1,588 19.21 USD | $1,659.6 20.08 USD | $2.63T 31.84B USD | 34.13 | $48.43 0.59 USD | |
Power Grid Corporation of India Limited POWERGRID.NS | $277.1 3.35 USD |
+2.54
|
$2.58T 31.27B USD | $13.92M 168.4K USD | $271.65 3.29 USD | $277.3 3.35 USD | $2.58T 31.27B USD | 15.97 | $17.35 0.21 USD | |
Power Grid Corporation of India Limited POWERGRID.BO | $277.05 3.35 USD |
+2.21
|
$2.58T 31.17B USD | $533.43K 6.45K USD | $271.7 3.29 USD | $277.2 3.35 USD | $2.58T 31.17B USD | 15.96 | $17.35 0.21 USD | |
Bajaj Auto Limited BAJAJ-AUTO.NS | $9,130 110.46 USD |
-0.35
|
$2.55T 30.87B USD | $464.09K 5.61K USD | $8,980.05 108.64 USD | $9,170 110.94 USD | $2.55T 30.87B USD | 34.84 | $262.05 3.17 USD | |
Nestlé India Limited NESTLEIND.NS | $2,620 31.7 USD |
+2.09
|
$2.53T 30.56B USD | $1.04M 12.53K USD | $2,567.05 31.06 USD | $2,638.7 31.92 USD | $2.53T 30.56B USD | 85.06 | $30.8 0.37 USD | |
Wipro Limited WIPRO.BO | $480.25 5.81 USD |
+1.7
|
$2.51T 30.32B USD | $98.22K 1.19K USD | $475.4 5.75 USD | $480.5 5.81 USD | $2.51T 30.32B USD | 22.39 | $21.44 0.26 USD | |
Wipro Limited WIPRO.NS | $479.65 5.8 USD |
+1.56
|
$2.5T 30.28B USD | $4.01M 48.55K USD | $475.3 5.75 USD | $480.55 5.81 USD | $2.5T 30.28B USD | 22.37 | $21.44 0.26 USD | |
Mahindra & Mahindra Limited M&M.NS | $1,916.05 23.18 USD |
+1.86
|
$2.38T 28.83B USD | $1.52M 18.43K USD | $1,870.35 22.63 USD | $1,919 23.22 USD | $2.38T 28.83B USD | 0 | $0 0 USD | |
Indian Oil Corporation Limited IOC.BO | $168.4 2.04 USD |
+1.29
|
$2.32T 28.06B USD | $594.23K 7.19K USD | $166.4 2.01 USD | $168.7 2.04 USD | $2.32T 28.06B USD | 4.94 | $34.03 0.41 USD | |
Indian Oil Corporation Limited IOC.NS | $168.35 2.04 USD |
+1.29
|
$2.32T 28.05B USD | $8.18M 98.95K USD | $166.7 2.02 USD | $168.75 2.04 USD | $2.32T 28.05B USD | 4.94 | $34.04 0.41 USD | |
DLF Limited DLF.NS | $895.9 10.84 USD |
+1.75
|
$2.22T 26.84B USD | $1.95M 23.54K USD | $882.7 10.68 USD | $896.2 10.84 USD | $2.22T 26.84B USD | 93.32 | $9.6 0.12 USD | |
Hindustan Aeronautics Limited HAL.NS | $3,310.9 40.06 USD |
+0.91
|
$2.21T 26.79B USD | $789.07K 9.55K USD | $3,272 39.59 USD | $3,315 40.11 USD | $2.21T 26.79B USD | 36.03 | $91.87 1.11 USD | |
Adani Power Limited ADANIPOWER.NS | $529.95 6.41 USD |
+2.59
|
$2.04T 24.73B USD | $1.77M 21.4K USD | $518.55 6.27 USD | $533.7 6.46 USD | $2.04T 24.73B USD | 10.52 | $50.36 0.61 USD | |
JSW Steel Limited JSWSTEEL.NS | $828.1 10.02 USD |
+1.23
|
$2.02T 24.4B USD | $1.56M 18.92K USD | $820 9.92 USD | $838.1 10.14 USD | $2.02T 24.4B USD | 17.97 | $46.06 0.56 USD | |
Tata Steel Limited TATASTEEL.NS | $155.1 1.88 USD |
+1.57
|
$1.94T 23.42B USD | $29.9M 361.68K USD | $152.7 1.85 USD | $155.35 1.88 USD | $1.94T 23.42B USD | 0 | -$2.73 -0.03 USD | |
Tata Steel Limited TATASTEEL.BO | $155.1 1.88 USD |
+1.47
|
$1.94T 23.42B USD | $2.74M 33.17K USD | $152.7 1.85 USD | $155.6 1.88 USD | $1.94T 23.42B USD | 0 | -$2.74 -0.03 USD | |
Indian Railway Finance Corporation Limited IRFC.NS | $143.4 1.73 USD |
+0.38
|
$1.87T 22.68B USD | $31.23M 377.81K USD | $142.75 1.73 USD | $147.8 1.79 USD | $1.87T 22.68B USD | 31.10 | $4.61 0.06 USD | |
Indian Railway Finance Corporation Limited IRFC.BO | $143.35 1.73 USD |
+0.31
|
$1.87T 22.66B USD | $4.51M 54.58K USD | $142.75 1.73 USD | $147.5 1.78 USD | $1.87T 22.66B USD | 31.02 | $4.62 0.06 USD | |
Varun Beverages Limited VBL.NS | $1,395.45 16.88 USD |
+0.83
|
$1.81T 21.94B USD | $1.29M 15.56K USD | $1,370 16.57 USD | $1,405 17 USD | $1.81T 21.94B USD | 88.43 | $15.78 0.19 USD | |
Zomato Limited ZOMATO.BO | $178.5 2.16 USD |
-0.56
|
$1.55T 18.74B USD | $1.46M 17.65K USD | $176 2.13 USD | $181.4 2.19 USD | $1.55T 18.74B USD | 0 | -$0.02 -0.0002 USD | |
Grasim Industries Limited GRASIM.NS | $2,279.6 27.58 USD |
+3.27
|
$1.55T 18.71B USD | $699.02K 8.46K USD | $2,210 26.74 USD | $2,285.95 27.66 USD | $1.55T 18.71B USD | 26.75 | $85.2 1.03 USD | |
Zomato Limited ZOMATO.NS | $178.1 2.15 USD |
-0.75
|
$1.55T 18.7B USD | $18.37M 222.19K USD | $176 2.13 USD | $181.3 2.19 USD | $1.55T 18.7B USD | 0 | -$0.02 -0.0002 USD | |
Pidilite Industries Limited PIDILITIND.NS | $3,016.5 36.49 USD |
+0.81
|
$1.53T 18.56B USD | $361.42K 4.37K USD | $2,964.5 35.87 USD | $3,037.3 36.75 USD | $1.53T 18.56B USD | 90.01 | $33.51 0.41 USD | |
SBI Life Insurance Company Limited SBILIFE.NS | $1,511.55 18.29 USD |
+2.16
|
$1.51T 18.31B USD | $789.13K 9.55K USD | $1,480 17.91 USD | $1,512.25 18.3 USD | $1.51T 18.31B USD | 81.09 | $18.64 0.23 USD | |
Bharat Electronics Limited BEL.BO | $201.75 2.44 USD |
+1.05
|
$1.47T 17.84B USD | $493.13K 5.97K USD | $198.95 2.41 USD | $201.85 2.44 USD | $1.47T 17.84B USD | 41.25 | $4.89 0.06 USD | |
Bharat Electronics Limited BEL.NS | $201.5 2.44 USD |
+1.03
|
$1.47T 17.82B USD | $7.6M 91.99K USD | $199 2.41 USD | $201.9 2.44 USD | $1.47T 17.82B USD | 41.20 | $4.89 0.06 USD | |
LTIMindtree Limited LTIM.NS | $4,943.95 59.81 USD |
+0.33
|
$1.46T 17.71B USD | $687.42K 8.32K USD | $4,908.05 59.38 USD | $4,950 59.89 USD | $1.46T 17.71B USD | 31.85 | $155.22 1.88 USD | |
Trent Limited TRENT.NS | $3,949.5 47.78 USD |
+1.92
|
$1.4T 16.99B USD | $499.95K 6.05K USD | $3,875.2 46.88 USD | $3,975 48.09 USD | $1.4T 16.99B USD | 167.06 | $23.64 0.29 USD | |
Punjab National Bank PNB.NS | $124.3 1.5 USD |
+1.26
|
$1.37T 16.56B USD | $13.67M 165.41K USD | $122.9 1.49 USD | $124.45 1.51 USD | $1.37T 16.56B USD | 17.91 | $6.94 0.08 USD | |
InterGlobe Aviation Limited INDIGO.BO | $3,535.7 42.78 USD |
-0.26
|
$1.37T 16.52B USD | $10.89K 131.74 USD | $3,515.95 42.54 USD | $3,573.7 43.24 USD | $1.37T 16.52B USD | 18.96 | $186.47 2.26 USD | |
HDFC Life Insurance Company Limited HDFCLIFE.NS | $634.65 7.68 USD |
+1.33
|
$1.36T 16.51B USD | $3.31M 40.1K USD | $626.35 7.58 USD | $635.4 7.69 USD | $1.36T 16.51B USD | 89.63 | $7.08 0.09 USD | |
Bank of Baroda Limited BANKBARODA.NS | $263.8 3.19 USD |
+1.95
|
$1.36T 16.51B USD | $5.24M 63.42K USD | $258.75 3.13 USD | $263.85 3.19 USD | $1.36T 16.51B USD | 7.21 | $36.54 0.44 USD | |
Punjab National Bank PNB.BO | $123.9 1.5 USD |
+0.94
|
$1.36T 16.51B USD | $949.4K 11.49K USD | $123 1.49 USD | $124.3 1.5 USD | $1.36T 16.51B USD | 17.85 | $6.94 0.08 USD | |
ABB India Limited ABB.NS | $6,436.55 77.87 USD |
+2.5
|
$1.36T 16.5B USD | $517.46K 6.26K USD | $6,222.8 75.29 USD | $6,471.95 78.3 USD | $1.36T 16.5B USD | 109.03 | $59.03 0.71 USD | |
InterGlobe Aviation Limited INDIGO.NS | $3,530.7 42.72 USD |
-0.45
|
$1.36T 16.49B USD | $496.43K 6.01K USD | $3,516 42.54 USD | $3,573.8 43.24 USD | $1.36T 16.49B USD | 18.92 | $186.55 2.26 USD | |
Bank of Baroda Limited BANKBARODA.BO | $263 3.18 USD |
+1.6
|
$1.36T 16.45B USD | $284.52K 3.44K USD | $259.05 3.13 USD | $263 3.18 USD | $1.36T 16.45B USD | 7.20 | $36.52 0.44 USD | |
Bharat Petroleum Corporation Limited BPCL.NS | $603.4 7.3 USD |
+1.38
|
$1.3T 15.79B USD | $2.26M 27.31K USD | $597.6 7.23 USD | $603.85 7.31 USD | $1.3T 15.79B USD | 4.44 | $135.88 1.64 USD | |
Bharat Petroleum Corporation Limited BPCL.BO | $602.4 7.29 USD |
+1.24
|
$1.3T 15.76B USD | $31.94K 386.43 USD | $597.95 7.23 USD | $605 7.32 USD | $1.3T 15.76B USD | 4.43 | $135.9 1.64 USD | |
Power Finance Corporation Limited PFC.NS | $390.5 4.72 USD |
+1.56
|
$1.29T 15.62B USD | $5.83M 70.54K USD | $384.55 4.65 USD | $392.9 4.75 USD | $1.29T 15.62B USD | 6.84 | $57.02 0.69 USD | |
Power Finance Corporation Limited PFC.BO | $388.9 4.71 USD |
+0.95
|
$1.28T 15.53B USD | $245.83K 2.97K USD | $384.8 4.66 USD | $392.9 4.75 USD | $1.28T 15.53B USD | 6.82 | $57.02 0.69 USD | |
Godrej Consumer Products Limited GODREJCP.NS | $1,240 15 USD |
+0.4
|
$1.27T 15.35B USD | $517.75K 6.26K USD | $1,220.25 14.76 USD | $1,243.8 15.05 USD | $1.27T 15.35B USD | 71.22 | $17.41 0.21 USD | |
The Tata Power Company Limited TATAPOWER.BO | $396.75 4.8 USD |
+2.16
|
$1.27T 15.34B USD | $514.52K 6.22K USD | $390.85 4.73 USD | $399 4.83 USD | $1.27T 15.34B USD | 21.55 | $18.41 0.22 USD | |
The Tata Power Company Limited TATAPOWER.NS | $395.95 4.79 USD |
+1.94
|
$1.27T 15.31B USD | $10.98M 132.88K USD | $391 4.73 USD | $398.9 4.83 USD | $1.27T 15.31B USD | 21.50 | $18.41 0.22 USD | |
Hindalco Industries Limited HINDALCO.NS | $558.85 6.76 USD |
+0.22
|
$1.25T 15.12B USD | $4.67M 56.45K USD | $555.3 6.72 USD | $562.95 6.81 USD | $1.25T 15.12B USD | 13.23 | $42.21 0.51 USD | |
Hindustan Zinc Limited HINDZINC.NS | $294.35 3.56 USD |
+0.22
|
$1.24T 15.05B USD | $213.94K 2.59K USD | $293.2 3.55 USD | $296.15 3.58 USD | $1.24T 15.05B USD | 14.97 | $19.65 0.24 USD | |
Tech Mahindra Limited TECHM.NS | $1,259.3 15.24 USD |
+0.44
|
$1.23T 14.88B USD | $1.23M 14.89K USD | $1,243.6 15.05 USD | $1,264.95 15.3 USD | $1.23T 14.88B USD | 39.70 | $31.72 0.38 USD | |
Ambuja Cements Limited AMBUJACEM.NS | $614.1 7.43 USD |
+2.09
|
$1.22T 14.76B USD | $2.32M 28.09K USD | $602.25 7.29 USD | $616.3 7.46 USD | $1.22T 14.76B USD | 68.08 | $9.02 0.11 USD | |
Cipla Limited CIPLA.NS | $1,497.5 18.12 USD |
+2.33
|
$1.21T 14.66B USD | $904.32K 10.94K USD | $1,461.15 17.68 USD | $1,498.5 18.13 USD | $1.21T 14.66B USD | 32.58 | $45.95 0.56 USD | |
IndusInd Bank Limited INDUSINDBK.NS | $1,553.15 18.79 USD |
+1.28
|
$1.21T 14.63B USD | $2.07M 24.99K USD | $1,533.6 18.55 USD | $1,554.7 18.81 USD | $1.21T 14.63B USD | 13.93 | $111.49 1.35 USD | |
REC Limited RECLTD.NS | $452.6 5.48 USD |
+1.57
|
$1.19T 14.42B USD | $7.7M 93.14K USD | $445 5.38 USD | $455.6 5.51 USD | $1.19T 14.42B USD | 9.10 | $49.73 0.6 USD | |
GAIL (India) Limited GAIL.NS | $181.05 2.19 USD |
+0.42
|
$1.19T 14.4B USD | $4.6M 55.64K USD | $179.65 2.17 USD | $181.9 2.2 USD | $1.19T 14.4B USD | 14.74 | $12.28 0.15 USD | |
REC Limited RECLTD.BO | $451.6 5.46 USD |
+2.4
|
$1.19T 14.39B USD | $126.13K 1.53K USD | $445.05 5.38 USD | $455.65 5.51 USD | $1.19T 14.39B USD | 9.08 | $49.72 0.6 USD | |
GAIL (India) Limited GAIL.BO | $180.85 2.19 USD |
+0.33
|
$1.19T 14.39B USD | $226.89K 2.74K USD | $179.7 2.17 USD | $181.55 2.2 USD | $1.19T 14.39B USD | 14.72 | $12.28 0.15 USD | |
Union Bank of India UNIONBANK.NS | $152.55 1.85 USD |
+0.89
|
$1.17T 14.1B USD | $5.22M 63.15K USD | $151.25 1.83 USD | $152.9 1.85 USD | $1.17T 14.1B USD | 8.09 | $18.85 0.23 USD | |
Union Bank of India UNIONBANK.BO | $152 1.84 USD |
+0.46
|
$1.16T 14.04B USD | $408.47K 4.94K USD | $151.3 1.83 USD | $152.9 1.85 USD | $1.16T 14.04B USD | 8.05 | $18.87 0.23 USD | |
Macrotech Developers Limited LODHA.NS | $1,137.8 13.77 USD |
-0.89
|
$1.14T 13.74B USD | $1.64M 19.83K USD | $1,128.4 13.65 USD | $1,166.75 14.12 USD | $1.14T 13.74B USD | 67.40 | $16.88 0.2 USD | |
Indian Overseas Bank IOB.NS | $59.4 0.72 USD |
+4.39
|
$1.12T 13.58B USD | $11.16M 134.98K USD | $57.2 0.69 USD | $59.65 0.72 USD | $1.12T 13.58B USD | 43.35 | $1.37 0.02 USD | |
Indian Overseas Bank IOB.BO | $59.12 0.72 USD |
+3.9
|
$1.12T 13.52B USD | $1.31M 15.85K USD | $57.3 0.69 USD | $59.35 0.72 USD | $1.12T 13.52B USD | 43.15 | $1.37 0.02 USD | |
Eicher Motors Limited EICHERMOT.NS | $4,008.25 48.49 USD |
+2.41
|
$1.1T 13.28B USD | $511.02K 6.18K USD | $3,891.75 47.08 USD | $4,021.5 48.65 USD | $1.1T 13.28B USD | 28.60 | $140.11 1.7 USD | |
Canara Bank CANBK.NS | $585.05 7.08 USD |
+3.69
|
$1.06T 12.84B USD | $6.57M 79.47K USD | $568.1 6.87 USD | $586.3 7.09 USD | $1.06T 12.84B USD | 7.23 | $80.86 0.98 USD | |
Canara Bank CANBK.BO | $579.5 7.01 USD |
+2.77
|
$1.05T 12.72B USD | $142.41K 1.72K USD | $568.75 6.88 USD | $579.9 7.02 USD | $1.05T 12.72B USD | 7.17 | $80.81 0.98 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |