$2.2T
시가 총액
$85.71B
총 거래량
BTC 55.96%     ETH 8.95%
지배력

국가: 인도 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited  RELIANCE.BO ₹1,260.50 15.25 USD
-0.72
₹17.07T 206.5B USD ₹3.94M 47.69K USD ₹1,259.50 15.24 USD ₹1,300.00 15.73 USD ₹17.07T 206.5B USD 20.50 ₹61.47 0.74 USD
HDFC Bank Limited  HDFCBANK.BO ₹747.20 9.04 USD
+1.19
₹11.50T 139.11B USD ₹2.04M 24.63K USD ₹736.10 8.91 USD ₹755.85 9.14 USD ₹11.50T 139.11B USD 16.67 ₹44.81 0.54 USD
HDFC Bank Limited  HDFCBANK.NS ₹746.15 9.03 USD
+1.06
₹11.49T 138.98B USD ₹43.03M 520.62K USD ₹736.40 8.91 USD ₹755.95 9.15 USD ₹11.49T 138.98B USD 16.64 ₹44.82 0.54 USD
Bharti Airtel Limited  BHARTIARTL.BO ₹1,775.25 21.48 USD
-1.26
₹10.81T 130.83B USD ₹136.55K 1.65K USD ₹1,775.25 21.48 USD ₹1,810.35 21.9 USD ₹10.81T 130.83B USD 39.97 ₹44.41 0.54 USD
Bharti Airtel Limited  BHARTIARTL.NS ₹1,773.60 21.46 USD
-1.41
₹10.80T 130.71B USD ₹7.81M 94.46K USD ₹1,771.00 21.43 USD ₹1,807.70 21.87 USD ₹10.80T 130.71B USD 39.90 ₹44.44 0.54 USD
State Bank of India  SBIN.BO ₹1,004.00 12.15 USD
+0.11
₹9.27T 112.12B USD ₹786.39K 9.51K USD ₹999.35 12.09 USD ₹1,012.40 12.25 USD ₹9.27T 112.12B USD 11.16 ₹89.93 1.09 USD
ICICI Bank Limited  ICICIBANK.BO ₹1,294.50 15.66 USD
+1.5
₹9.26T 112.04B USD ₹657.15K 7.95K USD ₹1,270.05 15.37 USD ₹1,305.65 15.8 USD ₹9.26T 112.04B USD 17.67 ₹73.25 0.89 USD
ICICI Bank Limited  ICICIBANK.NS ₹1,290.00 15.61 USD
+1.18
₹9.25T 111.92B USD ₹25.37M 306.94K USD ₹1,271.30 15.38 USD ₹1,306.00 15.8 USD ₹9.25T 111.92B USD 17.26 ₹74.72 0.9 USD
State Bank of India  SBIN.NS ₹1,001.95 12.12 USD
-0.07
₹9.25T 111.89B USD ₹18.53M 224.23K USD ₹999.75 12.1 USD ₹1,012.40 12.25 USD ₹9.25T 111.89B USD 10.99 ₹91.15 1.1 USD
Tata Consultancy Services Limited  TCS.NS ₹2,154.40 26.06 USD
+0.16
₹7.79T 94.3B USD ₹2.74M 33.17K USD ₹2,145.90 25.96 USD ₹2,180.80 26.38 USD ₹7.79T 94.3B USD 15.84 ₹135.94 1.64 USD
Bajaj Finance Limited  BAJFINANCE.NS ₹884.60 10.7 USD
-0.26
₹5.50T 66.54B USD ₹6.47M 78.31K USD ₹880.10 10.65 USD ₹894.70 10.82 USD ₹5.50T 66.54B USD 28.99 ₹30.51 0.37 USD
Larsen & Toubro Limited  LT.NS ₹3,917.60 47.4 USD
+0.44
₹5.39T 65.2B USD ₹2.00M 24.18K USD ₹3,900.00 47.18 USD ₹3,962.80 47.94 USD ₹5.39T 65.2B USD 33.47 ₹117.02 1.42 USD
Hindustan Unilever Limited  HINDUNILVR.NS ₹2,169.90 26.25 USD
+1.74
₹5.10T 61.68B USD ₹2.29M 27.65K USD ₹2,133.50 25.81 USD ₹2,204.90 26.68 USD ₹5.10T 61.68B USD 47.98 ₹45.22 0.55 USD
Infosys Limited  INFY.BO ₹1,149.30 13.92 USD
-2.55
₹4.66T 56.33B USD ₹381.77K 4.56K USD ₹1,146.50 13.87 USD ₹1,171.50 14.17 USD ₹4.66T 56.33B USD 16.49 ₹69.73 0.84 USD
Infosys Limited  INFY.NS ₹1,144.60 13.85 USD
-3.02
₹4.63T 56.06B USD ₹8.55M 103.5K USD ₹1,143.30 13.83 USD ₹1,171.40 14.17 USD ₹4.63T 56.06B USD 15.05 ₹76.01 0.92 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS ₹1,786.90 21.62 USD
+0.44
₹4.29T 51.87B USD ₹1.04M 12.54K USD ₹1,771.00 21.43 USD ₹1,797.60 21.75 USD ₹4.29T 51.87B USD 37.33 ₹47.86 0.58 USD
Adani Power Limited  ADANIPOWER.BO ₹220.90 2.67 USD
-2.28
₹4.26T 51.54B USD ₹1.03M 12.5K USD ₹220.35 2.67 USD ₹227.55 2.75 USD ₹4.26T 51.54B USD 33.36 ₹6.62 0.08 USD
Adani Power Limited  ADANIPOWER.NS ₹220.42 2.67 USD
-2.56
₹4.25T 51.41B USD ₹21.24M 251.08K USD ₹220.05 2.66 USD ₹227.30 2.75 USD ₹4.25T 51.41B USD 33.23 ₹6.63 0.08 USD
Adani Ports and Special Economic Zone Limited  ADANIPORTS.BO ₹1,820.40 22.05 USD
-0.19
₹4.20T 50.8B USD ₹160.71K 1.94K USD ₹1,813.00 21.93 USD ₹1,857.60 22.47 USD ₹4.20T 50.8B USD 31.29 ₹58.25 0.7 USD
Adani Ports and Special Economic Zone Limited  ADANIPORTS.NS ₹1,820.70 22.03 USD
-0.31
₹4.19T 50.75B USD ₹2.86M 34.58K USD ₹1,812.20 21.92 USD ₹1,857.80 22.48 USD ₹4.19T 50.75B USD 31.25 ₹58.26 0.7 USD
Maruti Suzuki India Limited  MARUTI.NS ₹13,077.00 158.21 USD
-0.33
₹4.11T 49.74B USD ₹200.61K 2.43K USD ₹13,050.00 157.88 USD ₹13,205.00 159.76 USD ₹4.11T 49.74B USD 27.99 ₹467.07 5.65 USD
Axis Bank Limited  AXISBANK.BO ₹1,315.00 15.91 USD
+1.73
₹4.09T 49.48B USD ₹303.98K 3.68K USD ₹1,285.85 15.56 USD ₹1,326.60 16.05 USD ₹4.09T 49.48B USD 15.55 ₹84.54 1.02 USD
Axis Bank Limited  AXISBANK.NS ₹1,313.40 15.89 USD
+1.62
₹4.08T 49.42B USD ₹11.89M 143.81K USD ₹1,283.50 15.53 USD ₹1,326.50 16.05 USD ₹4.08T 49.42B USD 15.53 ₹84.52 1.02 USD
Adani Enterprises Limited  ADANIENT.NS ₹2,929.50 35.44 USD
-1.69
₹4.02T 48.63B USD ₹1.41M 17.1K USD ₹2,918.00 35.3 USD ₹2,994.90 36.23 USD ₹4.02T 48.63B USD 39.80 ₹73.60 0.89 USD
Kotak Mahindra Bank Limited  KOTAKBANK.BO ₹388.25 4.7 USD
+1.7
₹3.86T 46.72B USD ₹709.43K 8.58K USD ₹380.00 4.6 USD ₹391.05 4.73 USD ₹3.86T 46.72B USD 20.52 ₹18.92 0.23 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS ₹387.65 4.69 USD
+1.56
₹3.86T 46.65B USD ₹21.07M 254.96K USD ₹380.50 4.6 USD ₹391.20 4.73 USD ₹3.86T 46.65B USD 19.99 ₹19.39 0.23 USD
Titan Company Limited  TITAN.NS ₹4,042.00 48.9 USD
-1.53
₹3.59T 43.38B USD ₹595.69K 7.21K USD ₹4,035.00 48.82 USD ₹4,119.10 49.83 USD ₹3.59T 43.38B USD 70.83 ₹57.06 0.69 USD
ITC Limited  ITC.BO ₹284.30 3.44 USD
+1.5
₹3.56T 43.09B USD ₹1.36M 16.45K USD ₹279.00 3.38 USD ₹285.80 3.46 USD ₹3.56T 43.09B USD 17.48 ₹16.26 0.2 USD
ITC Limited  ITC.NS ₹283.40 3.43 USD
+1.21
₹3.55T 42.96B USD ₹18.88M 228.43K USD ₹278.65 3.37 USD ₹285.85 3.46 USD ₹3.55T 42.96B USD 17.15 ₹16.52 0.2 USD
Mahindra & Mahindra Limited  M&M.NS ₹2,949.00 35.68 USD
-1.37
₹3.54T 42.84B USD ₹2.23M 26.98K USD ₹2,943.20 35.61 USD ₹3,000.00 36.3 USD ₹3.54T 42.84B USD 19.37 ₹152.20 1.84 USD
NTPC Limited  NTPC.BO ₹351.90 4.26 USD
-1.05
₹3.41T 41.28B USD ₹352.64K 4.27K USD ₹351.35 4.25 USD ₹358.60 4.34 USD ₹3.41T 41.28B USD 11.56 ₹30.44 0.37 USD
NTPC Limited  NTPC.NS ₹351.60 4.25 USD
-1.25
₹3.41T 41.2B USD ₹14.70M 172.5K USD ₹351.10 4.25 USD ₹359.00 4.34 USD ₹3.41T 41.2B USD 11.53 ₹30.44 0.37 USD
Oil and Natural Gas Corporation Limited  ONGC.BO ₹252.20 3.05 USD
-2.66
₹3.17T 38.38B USD ₹601.55K 7.28K USD ₹251.55 3.04 USD ₹261.80 3.17 USD ₹3.17T 38.38B USD 8.66 ₹29.10 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.NS ₹251.60 3.05 USD
-2.82
₹3.17T 38.31B USD ₹9.96M 118.18K USD ₹251.40 3.04 USD ₹261.85 3.17 USD ₹3.17T 38.31B USD 7.64 ₹32.92 0.4 USD
JSW Steel Limited  JSWSTEEL.NS ₹1,269.70 15.35 USD
+0.63
₹3.10T 37.47B USD ₹3.01M 36.2K USD ₹1,252.50 15.15 USD ₹1,292.00 15.63 USD ₹3.10T 37.47B USD 13.91 ₹91.22 1.1 USD
HCL Technologies Limited  HCLTECH.NS ₹1,131.50 13.69 USD
-1.29
₹3.06T 37.04B USD ₹1.52M 18.35K USD ₹1,130.80 13.68 USD ₹1,152.00 13.94 USD ₹3.06T 37.04B USD 18.44 ₹61.33 0.74 USD
Bharat Electronics Limited  BEL.BO ₹409.00 4.95 USD
-0.74
₹2.99T 36.17B USD ₹454.92K 5.5K USD ₹408.55 4.94 USD ₹415.10 5.02 USD ₹2.99T 36.17B USD 50.06 ₹8.17 0.1 USD
Bharat Electronics Limited  BEL.NS ₹407.90 4.93 USD
-1.01
₹2.98T 36.07B USD ₹5.19M 62.74K USD ₹407.10 4.93 USD ₹415.25 5.02 USD ₹2.98T 36.07B USD 49.26 ₹8.28 0.1 USD
Hindustan Aeronautics Limited  HAL.NS ₹4,217.20 51.02 USD
-1.09
₹2.82T 34.12B USD ₹654.02K 7.91K USD ₹4,197.60 50.78 USD ₹4,321.00 52.28 USD ₹2.82T 34.12B USD 30.90 ₹136.44 1.65 USD
Coal India Limited  COALINDIA.NS ₹451.35 5.46 USD
-3.33
₹2.78T 33.65B USD ₹7.87M 95.19K USD ₹450.35 5.45 USD ₹467.40 5.65 USD ₹2.78T 33.65B USD 8.94 ₹50.47 0.61 USD
Coal India Limited  COALINDIA.BO ₹451.00 5.46 USD
-3.4
₹2.78T 33.63B USD ₹237.90K 2.88K USD ₹450.40 5.45 USD ₹467.10 5.65 USD ₹2.78T 33.63B USD 8.93 ₹50.47 0.61 USD
Nestlé India Limited  NESTLEIND.NS ₹1,438.10 17.4 USD
+1.96
₹2.77T 33.55B USD ₹2.23M 26.97K USD ₹1,409.30 17.05 USD ₹1,454.90 17.6 USD ₹2.77T 33.55B USD 79.05 ₹18.19 0.22 USD
Power Grid Corporation of India Limited  POWERGRID.BO ₹287.40 3.48 USD
+0.6
₹2.67T 32.34B USD ₹764.68K 9.25K USD ₹284.30 3.44 USD ₹289.40 3.5 USD ₹2.67T 32.34B USD 14.29 ₹20.11 0.24 USD
Power Grid Corporation of India Limited  POWERGRID.NS ₹287.05 3.47 USD
+0.47
₹2.67T 32.3B USD ₹7.82M 94.66K USD ₹284.05 3.44 USD ₹289.50 3.5 USD ₹2.67T 32.3B USD 14.27 ₹20.11 0.24 USD
Bajaj Finserv Ltd.  BAJAJFINSV.NS ₹1,663.10 20.12 USD
-1.77
₹2.66T 32.16B USD ₹508.40K 6.15K USD ₹1,660.40 20.09 USD ₹1,699.90 20.57 USD ₹2.66T 32.16B USD 27.28 ₹60.95 0.74 USD
Avenue Supermarts Limited  DMART.NS ₹4,048.20 48.98 USD
-1.07
₹2.64T 31.94B USD ₹598.41K 7.24K USD ₹4,031.00 48.77 USD ₹4,208.80 50.92 USD ₹2.64T 31.94B USD 88.33 ₹45.83 0.55 USD
Asian Paints Limited  ASIANPAINT.NS ₹2,714.90 32.85 USD
+0.25
₹2.60T 31.49B USD ₹1.33M 16.06K USD ₹2,701.50 32.68 USD ₹2,744.00 33.2 USD ₹2.60T 31.49B USD 60.02 ₹45.23 0.55 USD
Tata Steel Limited  TATASTEEL.BO ₹199.55 2.41 USD
-1.72
₹2.49T 30.12B USD ₹1.34M 16.19K USD ₹198.60 2.4 USD ₹203.30 2.46 USD ₹2.49T 30.12B USD 36.62 ₹5.45 0.07 USD
Tata Steel Limited  TATASTEEL.NS ₹198.62 2.41 USD
-2.09
₹2.48T 30.02B USD ₹33.23M 391.41K USD ₹198.60 2.4 USD ₹203.40 2.46 USD ₹2.48T 30.02B USD 22.97 ₹8.66 0.1 USD
Adani Green Energy Limited  ADANIGREEN.BO ₹1,483.00 17.96 USD
-3.29
₹2.44T 29.58B USD ₹244.74K 2.96K USD ₹1,482.05 17.93 USD ₹1,536.00 18.58 USD ₹2.44T 29.58B USD 153.50 ₹9.67 0.12 USD
Adani Green Energy Limited  ADANIGREEN.NS ₹1,480.70 17.91 USD
-3.51
₹2.44T 29.51B USD ₹3.03M 36.7K USD ₹1,477.40 17.87 USD ₹1,537.30 18.6 USD ₹2.44T 29.51B USD 153.12 ₹9.67 0.12 USD
Hindalco Industries Limited  HINDALCO.NS ₹1,039.90 12.58 USD
-3.42
₹2.33T 28.13B USD ₹7.99M 96.15K USD ₹1,034.20 12.51 USD ₹1,066.90 12.91 USD ₹2.33T 28.13B USD 17.27 ₹60.19 0.73 USD
Hindustan Zinc Limited  HINDZINC.NS ₹548.35 6.63 USD
-2.71
₹2.32T 28.03B USD ₹7.07M 85.57K USD ₹541.25 6.55 USD ₹554.85 6.71 USD ₹2.32T 28.03B USD 16.74 ₹32.75 0.4 USD
Hindustan Zinc Limited  HINDZINC.BO ₹547.30 6.62 USD
-2.91
₹2.31T 27.98B USD ₹348.44K 4.22K USD ₹541.20 6.55 USD ₹554.95 6.71 USD ₹2.31T 27.98B USD 19.59 ₹27.93 0.34 USD
Grasim Industries Limited  GRASIM.NS ₹3,075.40 37.21 USD
-0.65
₹2.09T 25.23B USD ₹776.21K 9.39K USD ₹3,065.50 37.09 USD ₹3,132.00 37.89 USD ₹2.09T 25.23B USD 42.09 ₹73.05 0.88 USD
Eicher Motors Limited  EICHERMOT.NS ₹7,186.50 86.94 USD
-0.23
₹1.97T 23.87B USD ₹472.66K 5.72K USD ₹7,155.50 86.57 USD ₹7,268.00 87.93 USD ₹1.97T 23.87B USD 35.76 ₹200.96 2.43 USD
Indian Oil Corporation Limited  IOC.BO ₹137.05 1.66 USD
-0.9
₹1.94T 23.41B USD ₹491.08K 5.94K USD ₹136.90 1.66 USD ₹139.70 1.69 USD ₹1.94T 23.41B USD 4.48 ₹30.56 0.37 USD
Indian Oil Corporation Limited  IOC.NS ₹136.73 1.65 USD
-1.01
₹1.93T 23.36B USD ₹9.80M 118.51K USD ₹136.62 1.65 USD ₹139.72 1.69 USD ₹1.93T 23.36B USD 4.47 ₹30.57 0.37 USD
Wipro Limited  WIPRO.BO ₹179.30 2.17 USD
-1.35
₹1.88T 22.76B USD ₹1.18M 14.25K USD ₹179.10 2.17 USD ₹182.35 2.21 USD ₹1.88T 22.76B USD 14.27 ₹12.56 0.15 USD
Wipro Limited  WIPRO.NS ₹178.64 2.16 USD
-1.67
₹1.87T 22.67B USD ₹16.11M 194.85K USD ₹178.55 2.16 USD ₹182.29 2.21 USD ₹1.87T 22.67B USD 14.23 ₹12.55 0.15 USD
Varun Beverages Limited  VBL.NS ₹526.00 6.36 USD
-0.71
₹1.78T 21.52B USD ₹3.03M 36.63K USD ₹524.35 6.34 USD ₹538.60 6.52 USD ₹1.78T 21.52B USD 55.95 ₹9.40 0.11 USD
Varun Beverages Limited  VBL.BO ₹525.95 6.36 USD
-0.81
₹1.78T 21.52B USD ₹261.16K 3.16K USD ₹525.50 6.36 USD ₹538.50 6.51 USD ₹1.78T 21.52B USD 56.01 ₹9.39 0.11 USD
InterGlobe Aviation Limited  INDIGO.NS ₹4,524.90 54.71 USD
-0.35
₹1.75T 21.15B USD ₹540.24K 6.43K USD ₹4,504.50 54.5 USD ₹4,579.50 55.4 USD ₹1.75T 21.15B USD 0 -₹61.71 -0.7 USD
SBI Life Insurance Company Limited  SBILIFE.NS ₹1,726.70 20.89 USD
-2.4
₹1.73T 20.96B USD ₹1.13M 13.68K USD ₹1,723.70 20.85 USD ₹1,774.00 21.46 USD ₹1.73T 20.96B USD 70.21 ₹24.59 0.3 USD
BSE Limited  BSE.NS ₹3,931.40 47.52 USD
-1.72
₹1.60T 19.3B USD ₹2.97M 35.43K USD ₹3,913.10 47.34 USD ₹4,029.00 48.74 USD ₹1.60T 19.3B USD 65.08 ₹60.34 0.73 USD
TVS Motor Company Limited  TVSMOTOR.NS ₹3,338.40 40.39 USD
-0.58
₹1.59T 19.19B USD ₹815.14K 9.86K USD ₹3,323.00 40.2 USD ₹3,381.20 40.91 USD ₹1.59T 19.19B USD 52.59 ₹63.47 0.77 USD
Cummins India Limited  CUMMINSIND.NS ₹5,621.00 68 USD
-0.08
₹1.56T 18.85B USD ₹267.81K 3.24K USD ₹5,560.00 67.27 USD ₹5,699.00 68.95 USD ₹1.56T 18.85B USD 66.16 ₹84.95 1.03 USD
Pidilite Industries Limited  PIDILITIND.NS ₹1,503.70 18.19 USD
+1.48
₹1.53T 18.52B USD ₹1.83M 22.13K USD ₹1,482.90 17.94 USD ₹1,535.80 18.58 USD ₹1.53T 18.52B USD 62.62 ₹24.01 0.29 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS ₹4,461.90 53.98 USD
-0.25
₹1.51T 18.27B USD ₹340.37K 4.12K USD ₹4,452.20 53.86 USD ₹4,560.10 55.17 USD ₹1.51T 18.27B USD 69.76 ₹63.96 0.77 USD
Vodafone Idea Limited  IDEA.NS ₹13.93 0.17 USD
-1.49
₹1.51T 18.26B USD ₹716.48M 8.67M USD ₹13.75 0.17 USD ₹14.21 0.17 USD ₹1.51T 18.26B USD 4.33 ₹3.21 0.04 USD
Vodafone Idea Limited  IDEA.BO ₹13.80 0.17 USD
-2.4
₹1.50T 18.09B USD ₹35.92M 434.52K USD ₹13.75 0.17 USD ₹14.21 0.17 USD ₹1.50T 18.09B USD 4.29 ₹3.21 0.04 USD
Trent Limited  TRENT.NS ₹2,753.80 33.27 USD
-0.77
₹1.47T 17.74B USD ₹1.57M 18.94K USD ₹2,745.20 33.21 USD ₹2,845.50 34.43 USD ₹1.47T 17.74B USD 85.53 ₹32.15 0.39 USD
ABB India Limited  ABB.NS ₹6,829.00 82.62 USD
-1.47
₹1.45T 17.51B USD ₹294.11K 3.56K USD ₹6,769.00 81.89 USD ₹6,951.50 84.1 USD ₹1.45T 17.51B USD 92.94 ₹73.47 0.89 USD
Polycab India Limited  POLYCAB.NS ₹9,568.50 115.76 USD
-0.49
₹1.44T 17.43B USD ₹325.49K 3.94K USD ₹9,478.50 114.67 USD ₹9,684.50 117.17 USD ₹1.44T 17.43B USD 54.08 ₹176.93 2.14 USD
CG Power and Industrial Solutions Limited  CGPOWER.NS ₹906.65 10.97 USD
-0.5
₹1.43T 17.28B USD ₹3.12M 37.76K USD ₹899.15 10.88 USD ₹924.50 11.18 USD ₹1.43T 17.28B USD 116.98 ₹7.75 0.09 USD
Power Finance Corporation Limited  PFC.NS ₹430.05 5.2 USD
-1.27
₹1.42T 17.17B USD ₹4.27M 51.62K USD ₹429.90 5.2 USD ₹440.65 5.33 USD ₹1.42T 17.17B USD 5.47 ₹78.50 0.95 USD
Bank of Baroda Limited  BANKBARODA.BO ₹269.55 3.26 USD
-1.55
₹1.39T 16.86B USD ₹587.91K 7.11K USD ₹269.35 3.26 USD ₹275.05 3.33 USD ₹1.39T 16.86B USD 7.16 ₹37.64 0.46 USD
DLF Limited  DLF.NS ₹562.55 6.81 USD
-2.19
₹1.39T 16.85B USD ₹1.18M 14.32K USD ₹560.60 6.78 USD ₹577.65 6.99 USD ₹1.39T 16.85B USD 31.55 ₹17.83 0.22 USD
Bank of Baroda Limited  BANKBARODA.NS ₹268.85 3.25 USD
-1.79
₹1.39T 16.82B USD ₹11.55M 139.68K USD ₹268.60 3.25 USD ₹275.00 3.33 USD ₹1.39T 16.82B USD 7.00 ₹38.38 0.46 USD
Bharat Heavy Electricals Limited  BHEL.BO ₹378.70 4.58 USD
-4.45
₹1.32T 15.95B USD ₹390.73K 4.73K USD ₹378.10 4.57 USD ₹397.20 4.81 USD ₹1.32T 15.95B USD 82.32 ₹4.60 0.06 USD
Bharat Heavy Electricals Limited  BHEL.NS ₹376.65 4.56 USD
-5.02
₹1.31T 15.87B USD ₹10.62M 128.5K USD ₹376.00 4.55 USD ₹397.20 4.81 USD ₹1.31T 15.87B USD 81.88 ₹4.60 0.06 USD
Tech Mahindra Limited  TECHM.NS ₹1,478.80 17.89 USD
-0.34
₹1.31T 15.85B USD ₹1.06M 12.82K USD ₹1,471.20 17.8 USD ₹1,496.30 18.1 USD ₹1.31T 15.85B USD 27.30 ₹54.16 0.66 USD
Union Bank of India  UNIONBANK.BO ₹166.70 2.02 USD
-2.17
₹1.27T 15.4B USD ₹454.39K 5.5K USD ₹166.40 2.01 USD ₹170.85 2.07 USD ₹1.27T 15.4B USD 6.54 ₹25.46 0.31 USD
Siemens Limited  SIEMENS.NS ₹3,571.60 43.21 USD
-1.33
₹1.27T 15.39B USD ₹591.92K 7.16K USD ₹3,563.00 43.11 USD ₹3,635.70 43.99 USD ₹1.27T 15.39B USD 75.31 ₹47.42 0.57 USD
Union Bank of India  UNIONBANK.NS ₹166.37 2.01 USD
-2.39
₹1.27T 15.36B USD ₹11.88M 143.71K USD ₹166.03 2.01 USD ₹170.73 2.07 USD ₹1.27T 15.36B USD 6.53 ₹25.45 0.31 USD
Tata Power Company Limited  TATAPOWER.BO ₹395.40 4.78 USD
-0.8
₹1.26T 15.29B USD ₹179.75K 2.17K USD ₹394.90 4.78 USD ₹403.05 4.88 USD ₹1.26T 15.29B USD 33.39 ₹11.84 0.14 USD
Tata Power Company Limited  TATAPOWER.NS ₹393.45 4.76 USD
-1.3
₹1.26T 15.21B USD ₹3.34M 40.4K USD ₹393.35 4.76 USD ₹402.95 4.88 USD ₹1.26T 15.21B USD 33.57 ₹11.72 0.14 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS ₹1,473.40 17.83 USD
-1.47
₹1.26T 15.2B USD ₹1.70M 20.61K USD ₹1,466.20 17.74 USD ₹1,517.40 18.36 USD ₹1.26T 15.2B USD 23.85 ₹61.76 0.75 USD
Britannia Industries Limited  BRITANNIA.NS ₹5,178.00 62.65 USD
+1.38
₹1.25T 15.09B USD ₹314.86K 3.81K USD ₹5,103.50 61.74 USD ₹5,232.00 63.3 USD ₹1.25T 15.09B USD 49.21 ₹105.21 1.27 USD
Indian Railway Finance Corporation Limited  IRFC.BO ₹94.90 1.15 USD
-1.19
₹1.24T 15B USD ₹1.25M 15.13K USD ₹94.81 1.15 USD ₹97.95 1.19 USD ₹1.24T 15B USD 17.70 ₹5.36 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.NS ₹94.61 1.14 USD
-1.46
₹1.24T 14.96B USD ₹13.77M 166.65K USD ₹94.50 1.14 USD ₹98.00 1.19 USD ₹1.24T 14.96B USD 17.65 ₹5.36 0.06 USD
Punjab National Bank  PNB.BO ₹107.40 1.3 USD
-2.1
₹1.23T 14.93B USD ₹1.20M 14.52K USD ₹107.30 1.3 USD ₹110.50 1.34 USD ₹1.23T 14.93B USD 6.93 ₹15.49 0.19 USD
Bharat Petroleum Corporation Limited  BPCL.NS ₹288.10 3.49 USD
-0.35
₹1.23T 14.89B USD ₹6.56M 79.36K USD ₹286.30 3.46 USD ₹290.20 3.51 USD ₹1.23T 14.89B USD 4.76 ₹60.48 0.73 USD
Punjab National Bank  PNB.NS ₹107.01 1.29 USD
-2.41
₹1.23T 14.88B USD ₹26.53M 320.98K USD ₹106.93 1.29 USD ₹110.50 1.34 USD ₹1.23T 14.88B USD 6.68 ₹16.00 0.19 USD
Apollo Hospitals Enterprise Limited  APOLLOHOSP.NS ₹8,515.50 103.02 USD
-0.1
₹1.22T 14.81B USD ₹407.14K 4.93K USD ₹8,481.00 102.61 USD ₹8,624.00 104.34 USD ₹1.22T 14.81B USD 63.22 ₹134.68 1.63 USD
Canara Bank  CANBK.BO ₹133.95 1.62 USD
-2.58
₹1.22T 14.7B USD ₹1.32M 15.96K USD ₹133.75 1.62 USD ₹138.30 1.67 USD ₹1.22T 14.7B USD 6.16 ₹21.73 0.26 USD
Canara Bank  CANBK.NS ₹133.30 1.61 USD
-3.06
₹1.21T 14.63B USD ₹37.39M 452.4K USD ₹133.11 1.61 USD ₹138.26 1.67 USD ₹1.21T 14.63B USD 6.13 ₹21.73 0.26 USD
HDFC Life Insurance Company Limited  HDFCLIFE.NS ₹549.95 6.65 USD
-1.9
₹1.19T 14.35B USD ₹2.88M 34.82K USD ₹547.50 6.62 USD ₹567.10 6.86 USD ₹1.19T 14.35B USD 62.07 ₹8.86 0.11 USD
HDFC Life Insurance Company Limited  HDFCLIFE.BO ₹549.65 6.65 USD
-2
₹1.19T 14.35B USD ₹2.69M 32.55K USD ₹549.00 6.64 USD ₹567.00 6.86 USD ₹1.19T 14.35B USD 62.03 ₹8.86 0.11 USD
Vedanta Limited  VEDL.BO ₹299.50 3.62 USD
-2.22
₹1.17T 14.15B USD ₹1.10M 13.35K USD ₹296.40 3.59 USD ₹306.85 3.71 USD ₹1.17T 14.15B USD 16.68 ₹17.95 0.22 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency