Bitcoin halving
What does that mean?
$2.78T
시가 총액
$141.28B
총 거래량
BTC 49.98%     ETH 15.39%
지배력

국가: 인도 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited  RELIANCE.NS $2,998.55 36.28 USD
+0.43
$20.29T 245.46B USD $4.61M 55.75K USD $2,980.05 36.05 USD $3,011.9 36.44 USD $20.29T 245.46B USD 28.85 $103.9 1.26 USD
Tata Consultancy Services Limited  TCS.BO $3,905.5 47.25 USD
+1.77
$14.14T 171.11B USD $19.46K 235.4 USD $3,840.5 46.46 USD $3,905.9 47.25 USD $14.14T 171.11B USD 31.80 $122.8 1.49 USD
Tata Consultancy Services Limited  TCS.NS $3,905 47.24 USD
+1.67
$14.13T 170.93B USD $2M 24.24K USD $3,840.5 46.46 USD $3,906.4 47.26 USD $14.13T 170.93B USD 31.87 $122.52 1.48 USD
HDFC Bank Limited  HDFCBANK.NS $1,457.5 17.63 USD
+1.17
$11.07T 133.96B USD $10.89M 131.78K USD $1,440.7 17.43 USD $1,459.75 17.66 USD $11.07T 133.96B USD 16.42 $88.75 1.07 USD
HDFC Bank Limited  HDFCBANK.BO $1,455.5 17.61 USD
+1.03
$11.06T 133.77B USD $592.9K 7.17K USD $1,440 17.42 USD $1,459.2 17.65 USD $11.06T 133.77B USD 16.39 $88.75 1.07 USD
ICICI Bank Limited  ICICIBANK.NS $1,100.9 13.32 USD
+1.58
$7.73T 93.52B USD $11.07M 133.92K USD $1,085 13.13 USD $1,105.05 13.37 USD $7.73T 93.52B USD 18.50 $59.5 0.72 USD
ICICI Bank Limited  ICICIBANK.BO $1,099 13.3 USD
+1.38
$7.72T 93.36B USD $315.06K 3.81K USD $1,084 13.11 USD $1,105.1 13.37 USD $7.72T 93.36B USD 18.46 $59.51 0.72 USD
Bharti Airtel Limited  BHARTIARTL.NS $1,233 14.92 USD
+0.67
$7.29T 88.22B USD $4.49M 54.36K USD $1,220.3 14.76 USD $1,233.35 14.92 USD $7.29T 88.22B USD 85.32 $14.45 0.17 USD
Bharti Airtel Limited  BHARTIARTL.BO $1,229.8 14.88 USD
+0.42
$7.27T 88B USD $31.28K 378.45 USD $1,220.35 14.76 USD $1,238.65 14.99 USD $7.27T 88B USD 85.10 $14.45 0.17 USD
State Bank of India  SBIN.NS $749.95 9.07 USD
+2.27
$6.69T 80.97B USD $8.9M 107.73K USD $736.9 8.92 USD $751.7 9.09 USD $6.69T 80.97B USD 10.48 $71.5 0.87 USD
State Bank of India  SBIN.BO $748.7 9.06 USD
+2
$6.68T 80.84B USD $322.41K 3.9K USD $736.8 8.91 USD $749.5 9.07 USD $6.68T 80.84B USD 10.47 $71.5 0.87 USD
Infosys Limited  INFY.NS $1,507.95 18.24 USD
+1.62
$6.24T 75.52B USD $5.52M 66.77K USD $1,487.15 17.99 USD $1,511.8 18.29 USD $6.24T 75.52B USD 25.46 $59.21 0.72 USD
ITC Limited  ITC.BO $430.25 5.21 USD
+0.53
$5.37T 64.99B USD $441.21K 5.34K USD $427.15 5.17 USD $431 5.21 USD $5.37T 64.99B USD 26.17 $16.44 0.2 USD
ITC Limited  ITC.NS $428.5 5.18 USD
+0.12
$5.35T 64.72B USD $10.37M 125.47K USD $427 5.17 USD $431.15 5.22 USD $5.35T 64.72B USD 26.06 $16.44 0.2 USD
Hindustan Unilever Limited  HINDUNILVR.NS $2,275.3 27.53 USD
+1.59
$5.35T 64.69B USD $1.24M 14.98K USD $2,240.1 27.1 USD $2,276.85 27.55 USD $5.35T 64.69B USD 51.82 $43.9 0.53 USD
Larsen & Toubro Limited  LT.NS $3,790 45.85 USD
+2.26
$5.21T 63.03B USD $1.92M 23.17K USD $3,697.55 44.73 USD $3,792 45.88 USD $5.21T 63.03B USD 41.56 $91.18 1.1 USD
Housing Development Finance Corporation Limited  HDFC.NS $2,732 33.05 USD
+0.28
$5.06T 61.19B USD $42.37M 512.55K USD $2,710.6 32.79 USD $2,777.65 33.6 USD $5.06T 61.19B USD 19.15 $142.59 1.73 USD
Bajaj Finance Limited  BAJFINANCE.NS $7,250 87.71 USD
+3.24
$4.48T 54.18B USD $2.01M 24.27K USD $7,032.1 85.08 USD $7,336.9 88.76 USD $4.48T 54.18B USD 32.06 $226.13 2.74 USD
HCL Technologies Limited  HCLTECH.NS $1,548.55 18.73 USD
+0.15
$4.19T 50.73B USD $2.82M 34.11K USD $1,531 18.52 USD $1,554.95 18.81 USD $4.19T 50.73B USD 26.77 $57.83 0.7 USD
Maruti Suzuki India Limited  MARUTI.NS $12,608.45 152.54 USD
+0.78
$3.96T 47.96B USD $458.02K 5.54K USD $12,385.5 149.84 USD $12,659.1 153.15 USD $3.96T 47.96B USD 31.69 $397.83 4.81 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,625 19.66 USD
+1.3
$3.9T 47.17B USD $2.21M 26.78K USD $1,607.95 19.45 USD $1,634 19.77 USD $3.9T 47.17B USD 43.84 $37.06 0.45 USD
Adani Enterprises Limited  ADANIENT.NS $3,189.2 38.58 USD
+2.15
$3.64T 43.99B USD $1.06M 12.77K USD $3,096.75 37.47 USD $3,202.2 38.74 USD $3.64T 43.99B USD 103.17 $30.91 0.37 USD
Tata Motors Limited  TATAMOTORS.NS $986.7 11.94 USD
+0.82
$3.61T 43.69B USD $4.53M 54.8K USD $979 11.84 USD $988.6 11.96 USD $3.61T 43.69B USD 19.46 $50.69 0.61 USD
Tata Motors Limited  TATAMOTORS.BO $986 11.93 USD
+0.74
$3.61T 43.65B USD $258.3K 3.12K USD $979 11.84 USD $988.5 11.96 USD $3.61T 43.65B USD 19.44 $50.7 0.61 USD
Tata Motors Limited  TATAMTRDVR.NS $651.8 7.89 USD
+0.63
$3.6T 43.6B USD $738.68K 8.94K USD $646.6 7.82 USD $653.35 7.9 USD $3.6T 43.6B USD 12.85 $50.72 0.61 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $1,791.7 21.68 USD
+0.91
$3.56T 43.09B USD $2.76M 33.38K USD $1,774.2 21.46 USD $1,795.65 21.72 USD $3.56T 43.09B USD 20.46 $87.54 1.06 USD
Oil and Natural Gas Corporation Limited  ONGC.NS $267.1 3.23 USD
+2.04
$3.36T 40.67B USD $6.73M 81.47K USD $261.95 3.17 USD $267.3 3.23 USD $3.36T 40.67B USD 8.01 $33.32 0.4 USD
Titan Company Limited  TITAN.NS $3,785.55 45.8 USD
+0.7
$3.36T 40.66B USD $737.32K 8.92K USD $3,732.55 45.16 USD $3,800 45.97 USD $3.36T 40.66B USD 96.81 $39.1 0.47 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $266.5 3.22 USD
+1.78
$3.35T 40.56B USD $220.01K 2.66K USD $261.9 3.17 USD $266.65 3.23 USD $3.35T 40.56B USD 7.99 $33.33 0.4 USD
NTPC Limited  NTPC.NS $337.3 4.08 USD
+1.72
$3.27T 39.57B USD $9.56M 115.69K USD $330.3 4 USD $337.3 4.08 USD $3.27T 39.57B USD 18.16 $18.57 0.22 USD
NTPC Limited  NTPC.BO $336.45 4.07 USD
+1.75
$3.26T 39.47B USD $157.19K 1.9K USD $330.45 4 USD $336.85 4.08 USD $3.26T 39.47B USD 18.13 $18.55 0.22 USD
Axis Bank Limited  AXISBANK.BO $1,051.9 12.73 USD
-0.16
$3.25T 39.28B USD $82K 992.09 USD $1,047.4 12.67 USD $1,058.45 12.81 USD $3.25T 39.28B USD 24.41 $43.09 0.52 USD
Axis Bank Limited  AXISBANK.NS $1,051.1 12.72 USD
-0.17
$3.25T 39.28B USD $4.16M 50.33K USD $1,047.35 12.67 USD $1,058.4 12.8 USD $3.25T 39.28B USD 24.34 $43.17 0.52 USD
Adani Green Energy Limited  ADANIGREEN.NS $1,837.8 22.23 USD
+0.84
$2.91T 35.25B USD $273.83K 3.31K USD $1,820 22.02 USD $1,848.85 22.37 USD $2.91T 35.25B USD 219.30 $8.38 0.1 USD
Avenue Supermarts Limited  DMART.NS $4,444.85 53.78 USD
+0.55
$2.89T 34.99B USD $509.71K 6.17K USD $4,397.05 53.2 USD $4,560 55.17 USD $2.89T 34.99B USD 118.30 $37.57 0.45 USD
Adani Ports and Special Economic Zone Limited  ADANIPORTS.NS $1,332.2 16.12 USD
+0.71
$2.88T 34.85B USD $1.67M 20.23K USD $1,314 15.9 USD $1,336.9 16.17 USD $2.88T 34.85B USD 39.80 $33.47 0.4 USD
Asian Paints Limited  ASIANPAINT.NS $2,856.9 34.56 USD
+0.93
$2.74T 33.14B USD $745.69K 9.02K USD $2,819 34.11 USD $2,858.65 34.58 USD $2.74T 33.14B USD 50.46 $56.61 0.68 USD
Coal India Limited  COALINDIA.NS $435.8 5.27 USD
+1.48
$2.69T 32.49B USD $4.55M 55.04K USD $430 5.2 USD $435.9 5.27 USD $2.69T 32.49B USD 9.14 $47.67 0.58 USD
Coal India Limited  COALINDIA.BO $434.95 5.26 USD
+0.98
$2.68T 32.43B USD $179.01K 2.17K USD $430.4 5.21 USD $435.4 5.27 USD $2.68T 32.43B USD 9.12 $47.64 0.58 USD
Bajaj Finserv Ltd.  BAJAJFINSV.NS $1,653.25 20 USD
+4.46
$2.63T 31.84B USD $3.15M 38.11K USD $1,588 19.21 USD $1,659.6 20.08 USD $2.63T 31.84B USD 34.13 $48.43 0.59 USD
Power Grid Corporation of India Limited  POWERGRID.NS $277.1 3.35 USD
+2.54
$2.58T 31.27B USD $13.92M 168.4K USD $271.65 3.29 USD $277.3 3.35 USD $2.58T 31.27B USD 15.97 $17.35 0.21 USD
Power Grid Corporation of India Limited  POWERGRID.BO $277.05 3.35 USD
+2.21
$2.58T 31.17B USD $533.43K 6.45K USD $271.7 3.29 USD $277.2 3.35 USD $2.58T 31.17B USD 15.96 $17.35 0.21 USD
Bajaj Auto Limited  BAJAJ-AUTO.NS $9,130 110.46 USD
-0.35
$2.55T 30.87B USD $464.09K 5.61K USD $8,980.05 108.64 USD $9,170 110.94 USD $2.55T 30.87B USD 34.84 $262.05 3.17 USD
Nestlé India Limited  NESTLEIND.NS $2,620 31.7 USD
+2.09
$2.53T 30.56B USD $1.04M 12.53K USD $2,567.05 31.06 USD $2,638.7 31.92 USD $2.53T 30.56B USD 85.06 $30.8 0.37 USD
Wipro Limited  WIPRO.BO $480.25 5.81 USD
+1.7
$2.51T 30.32B USD $98.22K 1.19K USD $475.4 5.75 USD $480.5 5.81 USD $2.51T 30.32B USD 22.39 $21.44 0.26 USD
Wipro Limited  WIPRO.NS $479.65 5.8 USD
+1.56
$2.5T 30.28B USD $4.01M 48.55K USD $475.3 5.75 USD $480.55 5.81 USD $2.5T 30.28B USD 22.37 $21.44 0.26 USD
Mahindra & Mahindra Limited  M&M.NS $1,916.05 23.18 USD
+1.86
$2.38T 28.83B USD $1.52M 18.43K USD $1,870.35 22.63 USD $1,919 23.22 USD $2.38T 28.83B USD 0 $0 0 USD
Indian Oil Corporation Limited  IOC.BO $168.4 2.04 USD
+1.29
$2.32T 28.06B USD $594.23K 7.19K USD $166.4 2.01 USD $168.7 2.04 USD $2.32T 28.06B USD 4.94 $34.03 0.41 USD
Indian Oil Corporation Limited  IOC.NS $168.35 2.04 USD
+1.29
$2.32T 28.05B USD $8.18M 98.95K USD $166.7 2.02 USD $168.75 2.04 USD $2.32T 28.05B USD 4.94 $34.04 0.41 USD
DLF Limited  DLF.NS $895.9 10.84 USD
+1.75
$2.22T 26.84B USD $1.95M 23.54K USD $882.7 10.68 USD $896.2 10.84 USD $2.22T 26.84B USD 93.32 $9.6 0.12 USD
Hindustan Aeronautics Limited  HAL.NS $3,310.9 40.06 USD
+0.91
$2.21T 26.79B USD $789.07K 9.55K USD $3,272 39.59 USD $3,315 40.11 USD $2.21T 26.79B USD 36.03 $91.87 1.11 USD
Adani Power Limited  ADANIPOWER.NS $529.95 6.41 USD
+2.59
$2.04T 24.73B USD $1.77M 21.4K USD $518.55 6.27 USD $533.7 6.46 USD $2.04T 24.73B USD 10.52 $50.36 0.61 USD
JSW Steel Limited  JSWSTEEL.NS $828.1 10.02 USD
+1.23
$2.02T 24.4B USD $1.56M 18.92K USD $820 9.92 USD $838.1 10.14 USD $2.02T 24.4B USD 17.97 $46.06 0.56 USD
Tata Steel Limited  TATASTEEL.NS $155.1 1.88 USD
+1.57
$1.94T 23.42B USD $29.9M 361.68K USD $152.7 1.85 USD $155.35 1.88 USD $1.94T 23.42B USD 0 -$2.73 -0.03 USD
Tata Steel Limited  TATASTEEL.BO $155.1 1.88 USD
+1.47
$1.94T 23.42B USD $2.74M 33.17K USD $152.7 1.85 USD $155.6 1.88 USD $1.94T 23.42B USD 0 -$2.74 -0.03 USD
Indian Railway Finance Corporation Limited  IRFC.NS $143.4 1.73 USD
+0.38
$1.87T 22.68B USD $31.23M 377.81K USD $142.75 1.73 USD $147.8 1.79 USD $1.87T 22.68B USD 31.10 $4.61 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $143.35 1.73 USD
+0.31
$1.87T 22.66B USD $4.51M 54.58K USD $142.75 1.73 USD $147.5 1.78 USD $1.87T 22.66B USD 31.02 $4.62 0.06 USD
Varun Beverages Limited  VBL.NS $1,395.45 16.88 USD
+0.83
$1.81T 21.94B USD $1.29M 15.56K USD $1,370 16.57 USD $1,405 17 USD $1.81T 21.94B USD 88.43 $15.78 0.19 USD
Zomato Limited  ZOMATO.BO $178.5 2.16 USD
-0.56
$1.55T 18.74B USD $1.46M 17.65K USD $176 2.13 USD $181.4 2.19 USD $1.55T 18.74B USD 0 -$0.02 -0.0002 USD
Grasim Industries Limited  GRASIM.NS $2,279.6 27.58 USD
+3.27
$1.55T 18.71B USD $699.02K 8.46K USD $2,210 26.74 USD $2,285.95 27.66 USD $1.55T 18.71B USD 26.75 $85.2 1.03 USD
Zomato Limited  ZOMATO.NS $178.1 2.15 USD
-0.75
$1.55T 18.7B USD $18.37M 222.19K USD $176 2.13 USD $181.3 2.19 USD $1.55T 18.7B USD 0 -$0.02 -0.0002 USD
Pidilite Industries Limited  PIDILITIND.NS $3,016.5 36.49 USD
+0.81
$1.53T 18.56B USD $361.42K 4.37K USD $2,964.5 35.87 USD $3,037.3 36.75 USD $1.53T 18.56B USD 90.01 $33.51 0.41 USD
SBI Life Insurance Company Limited  SBILIFE.NS $1,511.55 18.29 USD
+2.16
$1.51T 18.31B USD $789.13K 9.55K USD $1,480 17.91 USD $1,512.25 18.3 USD $1.51T 18.31B USD 81.09 $18.64 0.23 USD
Bharat Electronics Limited  BEL.BO $201.75 2.44 USD
+1.05
$1.47T 17.84B USD $493.13K 5.97K USD $198.95 2.41 USD $201.85 2.44 USD $1.47T 17.84B USD 41.25 $4.89 0.06 USD
Bharat Electronics Limited  BEL.NS $201.5 2.44 USD
+1.03
$1.47T 17.82B USD $7.6M 91.99K USD $199 2.41 USD $201.9 2.44 USD $1.47T 17.82B USD 41.20 $4.89 0.06 USD
LTIMindtree Limited  LTIM.NS $4,943.95 59.81 USD
+0.33
$1.46T 17.71B USD $687.42K 8.32K USD $4,908.05 59.38 USD $4,950 59.89 USD $1.46T 17.71B USD 31.85 $155.22 1.88 USD
Trent Limited  TRENT.NS $3,949.5 47.78 USD
+1.92
$1.4T 16.99B USD $499.95K 6.05K USD $3,875.2 46.88 USD $3,975 48.09 USD $1.4T 16.99B USD 167.06 $23.64 0.29 USD
Punjab National Bank  PNB.NS $124.3 1.5 USD
+1.26
$1.37T 16.56B USD $13.67M 165.41K USD $122.9 1.49 USD $124.45 1.51 USD $1.37T 16.56B USD 17.91 $6.94 0.08 USD
InterGlobe Aviation Limited  INDIGO.BO $3,535.7 42.78 USD
-0.26
$1.37T 16.52B USD $10.89K 131.74 USD $3,515.95 42.54 USD $3,573.7 43.24 USD $1.37T 16.52B USD 18.96 $186.47 2.26 USD
HDFC Life Insurance Company Limited  HDFCLIFE.NS $634.65 7.68 USD
+1.33
$1.36T 16.51B USD $3.31M 40.1K USD $626.35 7.58 USD $635.4 7.69 USD $1.36T 16.51B USD 89.63 $7.08 0.09 USD
Bank of Baroda Limited  BANKBARODA.NS $263.8 3.19 USD
+1.95
$1.36T 16.51B USD $5.24M 63.42K USD $258.75 3.13 USD $263.85 3.19 USD $1.36T 16.51B USD 7.21 $36.54 0.44 USD
Punjab National Bank  PNB.BO $123.9 1.5 USD
+0.94
$1.36T 16.51B USD $949.4K 11.49K USD $123 1.49 USD $124.3 1.5 USD $1.36T 16.51B USD 17.85 $6.94 0.08 USD
ABB India Limited  ABB.NS $6,436.55 77.87 USD
+2.5
$1.36T 16.5B USD $517.46K 6.26K USD $6,222.8 75.29 USD $6,471.95 78.3 USD $1.36T 16.5B USD 109.03 $59.03 0.71 USD
InterGlobe Aviation Limited  INDIGO.NS $3,530.7 42.72 USD
-0.45
$1.36T 16.49B USD $496.43K 6.01K USD $3,516 42.54 USD $3,573.8 43.24 USD $1.36T 16.49B USD 18.92 $186.55 2.26 USD
Bank of Baroda Limited  BANKBARODA.BO $263 3.18 USD
+1.6
$1.36T 16.45B USD $284.52K 3.44K USD $259.05 3.13 USD $263 3.18 USD $1.36T 16.45B USD 7.20 $36.52 0.44 USD
Bharat Petroleum Corporation Limited  BPCL.NS $603.4 7.3 USD
+1.38
$1.3T 15.79B USD $2.26M 27.31K USD $597.6 7.23 USD $603.85 7.31 USD $1.3T 15.79B USD 4.44 $135.88 1.64 USD
Bharat Petroleum Corporation Limited  BPCL.BO $602.4 7.29 USD
+1.24
$1.3T 15.76B USD $31.94K 386.43 USD $597.95 7.23 USD $605 7.32 USD $1.3T 15.76B USD 4.43 $135.9 1.64 USD
Power Finance Corporation Limited  PFC.NS $390.5 4.72 USD
+1.56
$1.29T 15.62B USD $5.83M 70.54K USD $384.55 4.65 USD $392.9 4.75 USD $1.29T 15.62B USD 6.84 $57.02 0.69 USD
Power Finance Corporation Limited  PFC.BO $388.9 4.71 USD
+0.95
$1.28T 15.53B USD $245.83K 2.97K USD $384.8 4.66 USD $392.9 4.75 USD $1.28T 15.53B USD 6.82 $57.02 0.69 USD
Godrej Consumer Products Limited  GODREJCP.NS $1,240 15 USD
+0.4
$1.27T 15.35B USD $517.75K 6.26K USD $1,220.25 14.76 USD $1,243.8 15.05 USD $1.27T 15.35B USD 71.22 $17.41 0.21 USD
The Tata Power Company Limited  TATAPOWER.BO $396.75 4.8 USD
+2.16
$1.27T 15.34B USD $514.52K 6.22K USD $390.85 4.73 USD $399 4.83 USD $1.27T 15.34B USD 21.55 $18.41 0.22 USD
The Tata Power Company Limited  TATAPOWER.NS $395.95 4.79 USD
+1.94
$1.27T 15.31B USD $10.98M 132.88K USD $391 4.73 USD $398.9 4.83 USD $1.27T 15.31B USD 21.50 $18.41 0.22 USD
Hindalco Industries Limited  HINDALCO.NS $558.85 6.76 USD
+0.22
$1.25T 15.12B USD $4.67M 56.45K USD $555.3 6.72 USD $562.95 6.81 USD $1.25T 15.12B USD 13.23 $42.21 0.51 USD
Hindustan Zinc Limited  HINDZINC.NS $294.35 3.56 USD
+0.22
$1.24T 15.05B USD $213.94K 2.59K USD $293.2 3.55 USD $296.15 3.58 USD $1.24T 15.05B USD 14.97 $19.65 0.24 USD
Tech Mahindra Limited  TECHM.NS $1,259.3 15.24 USD
+0.44
$1.23T 14.88B USD $1.23M 14.89K USD $1,243.6 15.05 USD $1,264.95 15.3 USD $1.23T 14.88B USD 39.70 $31.72 0.38 USD
Ambuja Cements Limited  AMBUJACEM.NS $614.1 7.43 USD
+2.09
$1.22T 14.76B USD $2.32M 28.09K USD $602.25 7.29 USD $616.3 7.46 USD $1.22T 14.76B USD 68.08 $9.02 0.11 USD
Cipla Limited  CIPLA.NS $1,497.5 18.12 USD
+2.33
$1.21T 14.66B USD $904.32K 10.94K USD $1,461.15 17.68 USD $1,498.5 18.13 USD $1.21T 14.66B USD 32.58 $45.95 0.56 USD
IndusInd Bank Limited  INDUSINDBK.NS $1,553.15 18.79 USD
+1.28
$1.21T 14.63B USD $2.07M 24.99K USD $1,533.6 18.55 USD $1,554.7 18.81 USD $1.21T 14.63B USD 13.93 $111.49 1.35 USD
REC Limited  RECLTD.NS $452.6 5.48 USD
+1.57
$1.19T 14.42B USD $7.7M 93.14K USD $445 5.38 USD $455.6 5.51 USD $1.19T 14.42B USD 9.10 $49.73 0.6 USD
GAIL (India) Limited  GAIL.NS $181.05 2.19 USD
+0.42
$1.19T 14.4B USD $4.6M 55.64K USD $179.65 2.17 USD $181.9 2.2 USD $1.19T 14.4B USD 14.74 $12.28 0.15 USD
REC Limited  RECLTD.BO $451.6 5.46 USD
+2.4
$1.19T 14.39B USD $126.13K 1.53K USD $445.05 5.38 USD $455.65 5.51 USD $1.19T 14.39B USD 9.08 $49.72 0.6 USD
GAIL (India) Limited  GAIL.BO $180.85 2.19 USD
+0.33
$1.19T 14.39B USD $226.89K 2.74K USD $179.7 2.17 USD $181.55 2.2 USD $1.19T 14.39B USD 14.72 $12.28 0.15 USD
Union Bank of India  UNIONBANK.NS $152.55 1.85 USD
+0.89
$1.17T 14.1B USD $5.22M 63.15K USD $151.25 1.83 USD $152.9 1.85 USD $1.17T 14.1B USD 8.09 $18.85 0.23 USD
Union Bank of India  UNIONBANK.BO $152 1.84 USD
+0.46
$1.16T 14.04B USD $408.47K 4.94K USD $151.3 1.83 USD $152.9 1.85 USD $1.16T 14.04B USD 8.05 $18.87 0.23 USD
Macrotech Developers Limited  LODHA.NS $1,137.8 13.77 USD
-0.89
$1.14T 13.74B USD $1.64M 19.83K USD $1,128.4 13.65 USD $1,166.75 14.12 USD $1.14T 13.74B USD 67.40 $16.88 0.2 USD
Indian Overseas Bank  IOB.NS $59.4 0.72 USD
+4.39
$1.12T 13.58B USD $11.16M 134.98K USD $57.2 0.69 USD $59.65 0.72 USD $1.12T 13.58B USD 43.35 $1.37 0.02 USD
Indian Overseas Bank  IOB.BO $59.12 0.72 USD
+3.9
$1.12T 13.52B USD $1.31M 15.85K USD $57.3 0.69 USD $59.35 0.72 USD $1.12T 13.52B USD 43.15 $1.37 0.02 USD
Eicher Motors Limited  EICHERMOT.NS $4,008.25 48.49 USD
+2.41
$1.1T 13.28B USD $511.02K 6.18K USD $3,891.75 47.08 USD $4,021.5 48.65 USD $1.1T 13.28B USD 28.60 $140.11 1.7 USD
Canara Bank  CANBK.NS $585.05 7.08 USD
+3.69
$1.06T 12.84B USD $6.57M 79.47K USD $568.1 6.87 USD $586.3 7.09 USD $1.06T 12.84B USD 7.23 $80.86 0.98 USD
Canara Bank  CANBK.BO $579.5 7.01 USD
+2.77
$1.05T 12.72B USD $142.41K 1.72K USD $568.75 6.88 USD $579.9 7.02 USD $1.05T 12.72B USD 7.17 $80.81 0.98 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.