국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,300.4 15.73 USD |
-0.09
|
$17.6T 212.9B USD | $14.42M 174.49K USD | $1,288.1 15.58 USD | $1,325.2 16.03 USD | $17.6T 212.9B USD | 25.42 | $51.15 0.62 USD | |
| Reliance Industries Limited RELIANCE.BO | $1,300.05 15.73 USD |
-0.12
|
$17.59T 212.84B USD | $1.54M 18.68K USD | $1,288 15.58 USD | $1,325.25 16.03 USD | $17.59T 212.84B USD | 25.41 | $51.15 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,911.2 23.12 USD |
-0.29
|
$14.63T 177.01B USD | $9.25M 111.89K USD | $1,891.8 22.89 USD | $1,933 23.39 USD | $14.63T 177.01B USD | 20.68 | $92.39 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,448 41.72 USD |
+1.36
|
$12.48T 150.93B USD | $2.74M 33.18K USD | $3,405 41.19 USD | $3,477.8 42.08 USD | $12.48T 150.93B USD | 25.72 | $134.02 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,817.2 21.99 USD |
-1.54
|
$10.9T 131.81B USD | $4.57M 55.29K USD | $1,806 21.85 USD | $1,861.7 22.52 USD | $10.9T 131.81B USD | 44.14 | $41.16 0.5 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,404.8 17 USD |
+0.15
|
$10.01T 121.1B USD | $11.7M 141.61K USD | $1,388.4 16.8 USD | $1,414.8 17.12 USD | $10.01T 121.1B USD | 19.75 | $71.12 0.86 USD | |
| State Bank of India SBIN.BO | $798.75 9.66 USD |
-1.78
|
$7.13T 86.26B USD | $383.88K 4.64K USD | $787.1 9.52 USD | $819.1 9.91 USD | $7.13T 86.26B USD | 8.98 | $88.88 1.08 USD | |
| State Bank of India SBIN.NS | $798.65 9.66 USD |
-1.81
|
$7.13T 86.23B USD | $13.13M 158.85K USD | $787 9.52 USD | $819 9.91 USD | $7.13T 86.23B USD | 8.98 | $88.9 1.08 USD | |
| Infosys Limited INFY.NS | $1,480.2 17.91 USD |
+0.6
|
$6.13T 74.2B USD | $8.33M 100.75K USD | $1,463.5 17.71 USD | $1,501.7 18.17 USD | $6.13T 74.2B USD | 22.86 | $64.74 0.78 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,112 110.24 USD |
-2.03
|
$5.66T 68.44B USD | $1.09M 13.17K USD | $8,990 108.76 USD | $9,344.5 113.05 USD | $5.66T 68.44B USD | 35.36 | $257.64 3.12 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,332.2 28.22 USD |
+0.3
|
$5.48T 66.3B USD | $2.86M 34.6K USD | $2,294.4 27.76 USD | $2,341.9 28.33 USD | $5.48T 66.3B USD | 51.43 | $45.34 0.55 USD | |
| ITC Limited ITC.BO | $428.15 5.18 USD |
-0.45
|
$5.36T 64.82B USD | $706.12K 8.54K USD | $423.35 5.12 USD | $432.5 5.23 USD | $5.36T 64.82B USD | 26.54 | $16.13 0.2 USD | |
| ITC Limited ITC.NS | $427.8 5.18 USD |
-0.52
|
$5.35T 64.77B USD | $22.94M 277.57K USD | $423.3 5.12 USD | $432.7 5.23 USD | $5.35T 64.77B USD | 26.52 | $16.13 0.2 USD | |
| Larsen & Toubro Limited LT.NS | $3,272.1 39.59 USD |
-0.86
|
$4.5T 54.44B USD | $2M 24.25K USD | $3,230.1 39.08 USD | $3,335.7 40.36 USD | $4.5T 54.44B USD | 32.39 | $101 1.22 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,204.4 26.67 USD |
-0.84
|
$4.38T 53.03B USD | $2.14M 25.84K USD | $2,178.2 26.35 USD | $2,233.4 27.02 USD | $4.38T 53.03B USD | 19.71 | $111.82 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,787.4 21.62 USD |
-0.91
|
$4.29T 51.88B USD | $2.04M 24.64K USD | $1,764.2 21.34 USD | $1,815.5 21.96 USD | $4.29T 51.88B USD | 37.53 | $47.62 0.58 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,578.2 19.09 USD |
-0.54
|
$4.28T 51.72B USD | $3.8M 45.97K USD | $1,568.1 18.97 USD | $1,618 19.58 USD | $4.28T 51.72B USD | 24.62 | $64.1 0.78 USD | |
| Axis Bank Limited AXISBANK.NS | $1,166.3 14.11 USD |
-3.38
|
$3.61T 43.72B USD | $17.24M 208.61K USD | $1,146 13.86 USD | $1,179.9 14.27 USD | $3.61T 43.72B USD | 12.93 | $90.17 1.09 USD | |
| NTPC Limited NTPC.NS | $356.45 4.31 USD |
-1.86
|
$3.46T 41.82B USD | $9.78M 118.37K USD | $351.1 4.25 USD | $365.8 4.43 USD | $3.46T 41.82B USD | 16.63 | $21.43 0.26 USD | |
| NTPC Limited NTPC.BO | $356.3 4.31 USD |
-1.86
|
$3.45T 41.8B USD | $430.71K 5.21K USD | $351.1 4.25 USD | $365.75 4.42 USD | $3.45T 41.8B USD | 16.60 | $21.46 0.26 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,864.2 34.65 USD |
-1.28
|
$3.44T 41.57B USD | $2.3M 27.82K USD | $2,831.1 34.25 USD | $2,939.6 35.56 USD | $3.44T 41.57B USD | 25.91 | $110.54 1.34 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,045.5 24.75 USD |
-2.83
|
$3.26T 39.48B USD | $1.96M 23.71K USD | $2,023.1 24.48 USD | $2,125 25.71 USD | $3.26T 39.48B USD | 38.40 | $53.26 0.64 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $246.35 2.98 USD |
-1.2
|
$3.1T 37.49B USD | $426.4K 5.16K USD | $244.25 2.96 USD | $250.75 3.03 USD | $3.1T 37.49B USD | 7.94 | $31.02 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $246.33 2.98 USD |
-1.22
|
$3.1T 37.49B USD | $15.62M 188.93K USD | $244.4 2.96 USD | $250.68 3.03 USD | $3.1T 37.49B USD | 7.94 | $31.02 0.38 USD | |
| Titan Company Limited TITAN.NS | $3,365.2 40.71 USD |
-0.51
|
$2.99T 36.11B USD | $704.33K 8.52K USD | $3,316 40.12 USD | $3,419.5 41.37 USD | $2.99T 36.11B USD | 92.12 | $36.53 0.44 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $306.5 3.71 USD |
-2.51
|
$2.85T 34.49B USD | $11.48M 138.83K USD | $303.4 3.67 USD | $315.4 3.82 USD | $2.85T 34.49B USD | 18.39 | $16.66 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,375.2 52.93 USD |
-2.75
|
$2.85T 34.45B USD | $540.42K 6.54K USD | $4,350 52.63 USD | $4,520.7 54.69 USD | $2.85T 34.45B USD | 104.56 | $41.84 0.51 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,196.4 50.77 USD |
-2.41
|
$2.81T 33.95B USD | $2.3M 27.79K USD | $4,147.5 50.18 USD | $4,339 52.49 USD | $2.81T 33.95B USD | 32.31 | $129.86 1.57 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,354.3 28.48 USD |
-3.61
|
$2.72T 32.87B USD | $1.41M 17.09K USD | $2,323.5 28.11 USD | $2,459.5 29.76 USD | $2.72T 32.87B USD | 78.37 | $30.04 0.36 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,193 14.43 USD |
-3.51
|
$2.58T 31.19B USD | $3.63M 43.9K USD | $1,181.2 14.29 USD | $1,243.4 15.04 USD | $2.58T 31.19B USD | 25.45 | $46.86 0.57 USD | |
| Wipro Limited WIPRO.NS | $240.9 2.91 USD |
-0.76
|
$2.52T 30.49B USD | $16.61M 201.01K USD | $238.05 2.88 USD | $246.15 2.98 USD | $2.52T 30.49B USD | 19.22 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.BO | $240.8 2.91 USD |
-0.8
|
$2.52T 30.47B USD | $1.12M 13.59K USD | $238 2.88 USD | $246.15 2.98 USD | $2.52T 30.47B USD | 19.21 | $12.53 0.15 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,028.4 12.44 USD |
-1.54
|
$2.51T 30.37B USD | $2.78M 33.68K USD | $1,017.6 12.31 USD | $1,056.9 12.79 USD | $2.51T 30.37B USD | 76.34 | $13.47 0.16 USD | |
| Coal India Limited COALINDIA.NS | $393.15 4.76 USD |
-1.68
|
$2.42T 29.31B USD | $7.33M 88.74K USD | $389.65 4.71 USD | $404 4.89 USD | $2.42T 29.31B USD | 7.05 | $55.7 0.67 USD | |
| Tata Motors Limited TATAMOTORS.NS | $655.25 7.93 USD |
-1.96
|
$2.41T 29.18B USD | $13.2M 159.74K USD | $651.5 7.88 USD | $673 8.14 USD | $2.41T 29.18B USD | 7.56 | $86.62 1.05 USD | |
| Tata Motors Limited TATAMOTORS.BO | $654.85 7.92 USD |
-2
|
$2.41T 29.17B USD | $1.19M 14.35K USD | $651.45 7.88 USD | $673 8.14 USD | $2.41T 29.17B USD | 7.56 | $86.6 1.05 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,431.6 29.42 USD |
-1.33
|
$2.33T 28.21B USD | $702.16K 8.49K USD | $2,413.7 29.2 USD | $2,468.7 29.87 USD | $2.33T 28.21B USD | 55.12 | $44.11 0.53 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,413.5 29.2 USD |
-0.81
|
$2.33T 28.15B USD | $1.13M 13.65K USD | $2,387.3 28.88 USD | $2,435.2 29.46 USD | $2.33T 28.15B USD | 72.41 | $33.33 0.4 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,034 97.2 USD |
-2.04
|
$2.24T 27.14B USD | $508.22K 6.15K USD | $7,965 96.36 USD | $8,259.5 99.93 USD | $2.24T 27.14B USD | 29.86 | $269.01 3.25 USD | |
| Bharat Electronics Limited BEL.NS | $297.6 3.6 USD |
-2.65
|
$2.18T 26.32B USD | $20.29M 245.42K USD | $293.7 3.55 USD | $307.8 3.72 USD | $2.18T 26.32B USD | 43.63 | $6.82 0.08 USD | |
| Bharat Electronics Limited BEL.BO | $297.4 3.6 USD |
-2.72
|
$2.17T 26.3B USD | $2.29M 27.74K USD | $293.7 3.55 USD | $308 3.73 USD | $2.17T 26.3B USD | 43.60 | $6.82 0.08 USD | |
| Adani Power Limited ADANIPOWER.NS | $549.35 6.65 USD |
-4.6
|
$2.12T 25.63B USD | $7.76M 93.92K USD | $544.25 6.58 USD | $585.55 7.08 USD | $2.12T 25.63B USD | 17.00 | $32.31 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $549.15 6.64 USD |
-4.61
|
$2.12T 25.62B USD | $688.92K 8.33K USD | $545 6.59 USD | $585.5 7.08 USD | $2.12T 25.62B USD | 16.97 | $32.35 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,313.5 64.28 USD |
-3.75
|
$2.05T 24.84B USD | $1.91M 23.15K USD | $5,193 62.83 USD | $5,522 66.81 USD | $2.05T 24.84B USD | 33.77 | $157.33 1.9 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 283.22 | $0.76 0.009 USD | |
| Indian Oil Corporation Limited IOC.NS | $134.65 1.63 USD |
-2.7
|
$1.9T 23B USD | $14.66M 177.37K USD | $132.82 1.61 USD | $139.5 1.69 USD | $1.9T 23B USD | 17.44 | $7.72 0.09 USD | |
| Indian Oil Corporation Limited IOC.BO | $134.6 1.63 USD |
-2.75
|
$1.9T 23B USD | $1.43M 17.24K USD | $132.75 1.61 USD | $139.55 1.69 USD | $1.9T 23B USD | 17.43 | $7.72 0.09 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $445 5.38 USD |
-3.12
|
$1.88T 22.75B USD | $4.25M 51.39K USD | $439 5.31 USD | $467.9 5.66 USD | $1.88T 22.75B USD | 20.01 | $22.23 0.27 USD | |
| Trent Limited TRENT.NS | $5,145 62.25 USD |
-3.35
|
$1.83T 22.13B USD | $1.03M 12.46K USD | $5,105 61.76 USD | $5,356 64.8 USD | $1.83T 22.13B USD | 94.75 | $54.3 0.66 USD | |
| Grasim Industries Limited GRASIM.NS | $2,734.8 33.09 USD |
+0.21
|
$1.8T 21.72B USD | $649.34K 7.86K USD | $2,675.2 32.37 USD | $2,739.9 33.15 USD | $1.8T 21.72B USD | 47.04 | $58.13 0.7 USD | |
| Varun Beverages Limited VBL.NS | $521.95 6.31 USD |
-1.95
|
$1.77T 21.36B USD | $8.42M 101.88K USD | $516.1 6.24 USD | $537.6 6.5 USD | $1.77T 21.36B USD | 65.81 | $7.93 0.1 USD | |
| Tata Steel Limited TATASTEEL.NS | $138.85 1.68 USD |
-1.89
|
$1.73T 20.97B USD | $37.75M 456.75K USD | $138.02 1.67 USD | $143.45 1.74 USD | $1.73T 20.97B USD | 62.82 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $138.7 1.68 USD |
-1.98
|
$1.73T 20.95B USD | $2.06M 24.97K USD | $138.05 1.67 USD | $143.45 1.74 USD | $1.73T 20.95B USD | 62.76 | $2.21 0.03 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,695.1 20.51 USD |
+5.4
|
$1.7T 20.56B USD | $10.32M 124.87K USD | $1,651.1 19.98 USD | $1,762 21.32 USD | $1.7T 20.56B USD | 70.27 | $24.12 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $128.8 1.56 USD |
-3.46
|
$1.68T 20.36B USD | $30.37M 367.37K USD | $126.22 1.53 USD | $134.14 1.62 USD | $1.68T 20.36B USD | 25.65 | $5.02 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $128.7 1.56 USD |
-3.52
|
$1.68T 20.35B USD | $1.76M 21.28K USD | $126.3 1.53 USD | $134.1 1.62 USD | $1.68T 20.35B USD | 25.63 | $5.02 0.06 USD | |
| DLF Limited DLF.NS | $653.55 7.91 USD |
-3.96
|
$1.62T 19.57B USD | $4.5M 54.4K USD | $648.95 7.85 USD | $685.9 8.3 USD | $1.62T 19.57B USD | 40.34 | $16.2 0.2 USD | |
| Vedanta Limited VEDL.NS | $413.3 5 USD |
-1.65
|
$1.61T 19.53B USD | $11.2M 135.54K USD | $409.5 4.95 USD | $425.8 5.15 USD | $1.61T 19.53B USD | 12.34 | $33.49 0.41 USD | |
| Vedanta Limited VEDL.BO | $413.05 5 USD |
-1.7
|
$1.61T 19.52B USD | $610.04K 7.38K USD | $409.65 4.96 USD | $425.7 5.15 USD | $1.61T 19.52B USD | 12.33 | $33.49 0.41 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,012.5 72.74 USD |
-3.27
|
$1.6T 19.31B USD | $964.27K 11.67K USD | $5,964.5 72.16 USD | $6,285 76.04 USD | $1.6T 19.31B USD | 77.39 | $77.69 0.94 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,575.5 67.45 USD |
-1.33
|
$1.53T 18.49B USD | $457.49K 5.53K USD | $5,517.5 66.75 USD | $5,668 68.57 USD | $1.53T 18.49B USD | 34.50 | $161.6 1.96 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $704.55 8.52 USD |
-0.54
|
$1.52T 18.35B USD | $3.71M 44.94K USD | $692.65 8.38 USD | $733.5 8.87 USD | $1.52T 18.35B USD | 83.57 | $8.43 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $912.55 11.04 USD |
-5.82
|
$1.45T 17.49B USD | $6.82M 82.54K USD | $903.7 10.93 USD | $975.85 11.81 USD | $1.45T 17.49B USD | 116.24 | $7.85 0.09 USD | |
| Hindalco Industries Limited HINDALCO.NS | $622.1 7.53 USD |
-0.99
|
$1.39T 16.83B USD | $3.93M 47.49K USD | $612.95 7.42 USD | $634.3 7.67 USD | $1.39T 16.83B USD | 9.96 | $62.4 0.75 USD | |
| Power Finance Corporation Limited PFC.NS | $415.05 5.02 USD |
-4.41
|
$1.37T 16.58B USD | $8.78M 106.22K USD | $410.75 4.97 USD | $436.7 5.28 USD | $1.37T 16.58B USD | 6.14 | $67.56 0.82 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $548.7 6.64 USD |
-4.07
|
$1.35T 16.35B USD | $3.49M 42.22K USD | $544 6.58 USD | $574.2 6.95 USD | $1.35T 16.35B USD | 30.73 | $17.85 0.22 USD | |
| LTIMindtree Limited LTIM.NS | $4,498.3 54.42 USD |
-0.78
|
$1.33T 16.12B USD | $589.2K 7.13K USD | $4,446.3 53.79 USD | $4,599.8 55.65 USD | $1.33T 16.12B USD | 29.01 | $155.06 1.88 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,420.5 65.58 USD |
-0.76
|
$1.31T 15.8B USD | $244.51K 2.96K USD | $5,362 64.87 USD | $5,521 66.79 USD | $1.31T 15.8B USD | 60.51 | $89.58 1.08 USD | |
| Macrotech Developers Limited LODHA.NS | $1,305.1 15.79 USD |
-1.14
|
$1.3T 15.75B USD | $4.8M 58.06K USD | $1,293 15.64 USD | $1,390 16.82 USD | $1.3T 15.75B USD | 51.48 | $25.35 0.31 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,737.9 33.12 USD |
-1.3
|
$1.3T 15.75B USD | $711.97K 8.61K USD | $2,695 32.61 USD | $2,809.7 33.99 USD | $1.3T 15.75B USD | 65.79 | $41.61 0.5 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,543.5 18.67 USD |
-0.28
|
$1.3T 15.7B USD | $1.78M 21.5K USD | $1,517.7 18.36 USD | $1,579.9 19.11 USD | $1.3T 15.7B USD | 31.96 | $48.29 0.58 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,266.5 15.32 USD |
-0.11
|
$1.3T 15.68B USD | $1.49M 17.97K USD | $1,255.4 15.19 USD | $1,281 15.5 USD | $1.3T 15.68B USD | 0 | -$4.44 -0.05 USD | |
| Tech Mahindra Limited TECHM.NS | $1,462 17.69 USD |
+1.16
|
$1.29T 15.66B USD | $8.21M 99.34K USD | $1,375 16.64 USD | $1,473.9 17.83 USD | $1.29T 15.66B USD | 30.47 | $47.98 0.58 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $295.7 3.58 USD |
-2.09
|
$1.28T 15.52B USD | $7.77M 94.03K USD | $293.3 3.55 USD | $304.95 3.69 USD | $1.28T 15.52B USD | 9.19 | $32.16 0.39 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $295.4 3.57 USD |
-2.17
|
$1.28T 15.51B USD | $234.64K 2.84K USD | $293.2 3.55 USD | $304.95 3.69 USD | $1.28T 15.51B USD | 9.18 | $32.16 0.39 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $247.35 2.99 USD |
-1.88
|
$1.28T 15.48B USD | $1.28M 15.46K USD | $245 2.96 USD | $253.9 3.07 USD | $1.28T 15.48B USD | 6.26 | $39.5 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $246.79 2.99 USD |
-2.07
|
$1.28T 15.45B USD | $12.84M 155.32K USD | $245.01 2.96 USD | $253.76 3.07 USD | $1.28T 15.45B USD | 6.24 | $39.49 0.48 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $387.6 4.69 USD |
-2.08
|
$1.24T 14.99B USD | $14.23M 172.18K USD | $382.15 4.62 USD | $402.5 4.87 USD | $1.24T 14.99B USD | 32.43 | $11.95 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $387.3 4.69 USD |
-2.2
|
$1.24T 14.97B USD | $1.71M 20.71K USD | $382 4.62 USD | $402.3 4.87 USD | $1.24T 14.97B USD | 32.38 | $11.96 0.14 USD | |
| Cipla Limited CIPLA.NS | $1,525.9 18.46 USD |
-1.66
|
$1.23T 14.91B USD | $1.35M 16.37K USD | $1,513.5 18.31 USD | $1,566.7 18.95 USD | $1.23T 14.91B USD | 24.70 | $61.76 0.75 USD | |
| GAIL (India) Limited GAIL.BO | $186.75 2.26 USD |
-3.36
|
$1.23T 14.86B USD | $747.93K 9.05K USD | $184.8 2.24 USD | $194.5 2.35 USD | $1.23T 14.86B USD | 9.87 | $18.92 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $186.74 2.26 USD |
-3.36
|
$1.23T 14.86B USD | $9.79M 118.45K USD | $184.88 2.24 USD | $194.67 2.36 USD | $1.23T 14.86B USD | 9.86 | $18.92 0.23 USD | |
| ABB India Limited ABB.NS | $5,499 66.53 USD |
-3.33
|
$1.17T 14.1B USD | $638.22K 7.72K USD | $5,385 65.15 USD | $5,708.5 69.06 USD | $1.17T 14.1B USD | 61.96 | $88.74 1.07 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,155.7 13.98 USD |
-0.48
|
$1.14T 13.84B USD | $1.45M 17.57K USD | $1,130.7 13.68 USD | $1,165 14.09 USD | $1.14T 13.84B USD | 88.83 | $13.01 0.16 USD | |
| Punjab National Bank PNB.NS | $99.29 1.2 USD |
-3.32
|
$1.14T 13.81B USD | $31.64M 382.75K USD | $98.53 1.19 USD | $103.39 1.25 USD | $1.14T 13.81B USD | 6.57 | $15.1 0.18 USD | |
| Punjab National Bank PNB.BO | $99.23 1.2 USD |
-3.35
|
$1.14T 13.8B USD | $1.01M 12.22K USD | $98.54 1.19 USD | $103.22 1.25 USD | $1.14T 13.8B USD | 6.57 | $15.1 0.18 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $786.35 9.51 USD |
-4
|
$1.12T 13.54B USD | $6.23M 75.38K USD | $770 9.32 USD | $829.85 10.04 USD | $1.12T 13.54B USD | 61.91 | $12.7 0.15 USD | |
| REC Limited RECLTD.NS | $422.2 5.11 USD |
-4.03
|
$1.11T 13.45B USD | $8.94M 108.21K USD | $419.15 5.07 USD | $443.2 5.36 USD | $1.11T 13.45B USD | 7.11 | $59.31 0.72 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,661.1 32.19 USD |
-2.08
|
$1.07T 12.99B USD | $3.52M 42.59K USD | $2,585 31.27 USD | $2,745.7 33.22 USD | $1.07T 12.99B USD | 39.01 | $68.21 0.83 USD | |
| Indus Towers Limited INDUSTOWER.NS | $397.35 4.81 USD |
-2.25
|
$1.05T 12.68B USD | $6.73M 81.42K USD | $390.3 4.72 USD | $406.9 4.92 USD | $1.05T 12.68B USD | 10.62 | $37.4 0.45 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,067.4 12.91 USD |
-3.7
|
$1.04T 12.55B USD | $2.53M 30.63K USD | $1,059.1 12.81 USD | $1,125 13.61 USD | $1.04T 12.55B USD | 103.53 | $10.31 0.12 USD | |
| Siemens Limited SIEMENS.NS | $2,833.5 34.28 USD |
-2.41
|
$1.01T 12.21B USD | $776.04K 9.39K USD | $2,767 33.48 USD | $2,918.5 35.31 USD | $1.01T 12.21B USD | 37.67 | $75.2 0.91 USD | |
| Havells India Limited HAVELLS.NS | $1,599.8 19.35 USD |
-0.3
|
$1T 12.13B USD | $2.01M 24.32K USD | $1,573.3 19.03 USD | $1,618.7 19.58 USD | $1T 12.13B USD | 68.27 | $23.43 0.28 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,174.8 14.21 USD |
-2.14
|
$978.21B 11.83B USD | $1.29M 15.56K USD | $1,159.7 14.03 USD | $1,210.5 14.65 USD | $978.21B 11.83B USD | 18.25 | $64.35 0.78 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $633.1 7.66 USD |
-2
|
$968.01B 11.71B USD | $3.22M 39.01K USD | $617.7 7.47 USD | $649.35 7.86 USD | $968.01B 11.71B USD | 103.11 | $6.14 0.07 USD | |
| Union Bank of India UNIONBANK.BO | $125.1 1.51 USD |
-2.65
|
$954.96B 11.55B USD | $251.09K 3.04K USD | $122.95 1.49 USD | $129.3 1.56 USD | $954.96B 11.55B USD | 5.83 | $21.45 0.26 USD | |
| Union Bank of India UNIONBANK.NS | $124.94 1.51 USD |
-2.79
|
$953.74B 11.54B USD | $13.49M 163.18K USD | $122.78 1.49 USD | $129.45 1.57 USD | $953.74B 11.54B USD | 5.82 | $21.45 0.26 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,382.5 53.02 USD |
-3.63
|
$936.95B 11.34B USD | $725.59K 8.78K USD | $4,367.1 52.83 USD | $4,601 55.66 USD | $936.95B 11.34B USD | 38.24 | $114.59 1.39 USD | |
| Lupin Limited LUPIN.NS | $2,019.6 24.43 USD |
-4.02
|
$922.43B 11.16B USD | $725.76K 8.78K USD | $2,011.2 24.33 USD | $2,124.9 25.71 USD | $922.43B 11.16B USD | 32.21 | $62.7 0.76 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,854.1 22.43 USD |
-1.39
|
$919.59B 11.13B USD | $934.6K 11.31K USD | $1,832.2 22.17 USD | $1,908.7 23.09 USD | $919.59B 11.13B USD | 36.51 | $50.77 0.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||