국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (1)
- 강철 (122)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (67)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (82)
- 부동산 - 개발 (77)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (20)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,518.8 18.37 USD |
-0.63
|
$20.55T 248.66B USD | $6.36M 76.92K USD | $1,508.7 18.25 USD | $1,530 18.51 USD | $20.55T 248.66B USD | 29.48 | $51.51 0.62 USD | |
| Reliance Industries Limited RELIANCE.BO | $1,518.25 18.37 USD |
-0.66
|
$20.55T 248.59B USD | $284.42K 3.44K USD | $1,508.95 18.26 USD | $1,530 18.51 USD | $20.55T 248.59B USD | 29.48 | $51.5 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,986 24.03 USD |
-1.3
|
$15.23T 184.24B USD | $9.44M 114.19K USD | $1,977.9 23.93 USD | $2,019.9 24.44 USD | $15.23T 184.24B USD | 21.50 | $92.36 1.12 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,985.7 24.02 USD |
-1.3
|
$15.23T 184.22B USD | $193.98K 2.35K USD | $1,977.4 23.92 USD | $2,020 24.44 USD | $15.23T 184.22B USD | 21.50 | $92.35 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,423.3 41.42 USD |
-0.19
|
$12.39T 149.85B USD | $3.09M 37.39K USD | $3,420 41.38 USD | $3,489.9 42.22 USD | $12.39T 149.85B USD | 25.52 | $134.1 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,033.3 24.6 USD |
+0.69
|
$12.19T 147.5B USD | $6.51M 78.8K USD | $2,018.3 24.42 USD | $2,045.8 24.75 USD | $12.19T 147.5B USD | 36.21 | $56.14 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,427.8 17.27 USD |
-0.29
|
$10.19T 123.27B USD | $13.37M 161.78K USD | $1,422.6 17.21 USD | $1,451 17.55 USD | $10.19T 123.27B USD | 20.06 | $71.17 0.86 USD | |
| State Bank of India SBIN.BO | $813.2 9.84 USD |
-0.86
|
$7.26T 87.81B USD | $193.28K 2.34K USD | $809.1 9.79 USD | $824.35 9.97 USD | $7.26T 87.81B USD | 9.35 | $86.95 1.05 USD | |
| State Bank of India SBIN.NS | $812.9 9.83 USD |
-0.9
|
$7.25T 87.77B USD | $6.66M 80.57K USD | $809 9.79 USD | $824.05 9.97 USD | $7.25T 87.77B USD | 9.35 | $86.87 1.05 USD | |
| Infosys Limited INFY.NS | $1,610.5 19.48 USD |
+0.23
|
$6.67T 80.76B USD | $8.65M 104.68K USD | $1,603.4 19.4 USD | $1,649 19.95 USD | $6.67T 80.76B USD | 24.81 | $64.91 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $923 11.17 USD |
-1.46
|
$5.73T 69.37B USD | $9.39M 113.64K USD | $914 11.06 USD | $939.85 11.37 USD | $5.73T 69.37B USD | 34.45 | $26.79 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $922.65 11.16 USD |
-1.48
|
$5.73T 69.34B USD | $147.88K 1.79K USD | $914.2 11.06 USD | $938.8 11.36 USD | $5.73T 69.34B USD | 34.44 | $26.79 0.32 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,307.1 27.91 USD |
+0.51
|
$5.42T 65.6B USD | $1.13M 13.65K USD | $2,287.6 27.68 USD | $2,309 27.94 USD | $5.42T 65.6B USD | 51.01 | $45.22 0.55 USD | |
| ITC Limited ITC.NS | $412.95 5 USD |
-0.52
|
$5.17T 62.54B USD | $15.99M 193.42K USD | $411.7 4.98 USD | $416.9 5.04 USD | $5.17T 62.54B USD | 26.18 | $15.77 0.19 USD | |
| ITC Limited ITC.BO | $412.9 5 USD |
-0.55
|
$5.17T 62.53B USD | $627.67K 7.59K USD | $411.5 4.98 USD | $416.9 5.04 USD | $5.17T 62.53B USD | 26.16 | $15.78 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,596.8 43.52 USD |
-1.91
|
$4.95T 59.85B USD | $1.33M 16.09K USD | $3,583.9 43.36 USD | $3,674.2 44.45 USD | $4.95T 59.85B USD | 32.91 | $109.27 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,718.6 20.79 USD |
+0.02
|
$4.66T 56.32B USD | $2.07M 25.04K USD | $1,711 20.7 USD | $1,738.5 21.03 USD | $4.66T 56.32B USD | 26.81 | $64.09 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,169.1 26.24 USD |
-0.66
|
$4.31T 52.18B USD | $1.88M 22.7K USD | $2,161 26.14 USD | $2,197.2 26.58 USD | $4.31T 52.18B USD | 19.47 | $111.36 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,677.5 20.29 USD |
+0.62
|
$4.02T 48.69B USD | $1.61M 19.49K USD | $1,656 20.03 USD | $1,682 20.35 USD | $4.02T 48.69B USD | 36.72 | $45.68 0.55 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,165.2 38.29 USD |
-0.34
|
$3.8T 45.94B USD | $1.56M 18.86K USD | $3,153.7 38.15 USD | $3,202.7 38.75 USD | $3.8T 45.94B USD | 27.53 | $114.97 1.39 USD | |
| Axis Bank Limited AXISBANK.NS | $1,175.3 14.22 USD |
+0.17
|
$3.65T 44.1B USD | $5.47M 66.19K USD | $1,172 14.18 USD | $1,181.9 14.3 USD | $3.65T 44.1B USD | 13.02 | $90.23 1.09 USD | |
| Titan Company Limited TITAN.NS | $3,708 44.86 USD |
+0.2
|
$3.29T 39.79B USD | $583.51K 7.06K USD | $3,689 44.63 USD | $3,721.9 45.03 USD | $3.29T 39.79B USD | 98.22 | $37.75 0.46 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,898.3 59.26 USD |
-0.28
|
$3.28T 39.63B USD | $819.17K 9.91K USD | $4,845 58.62 USD | $4,939.7 59.76 USD | $3.28T 39.63B USD | 39.10 | $125.26 1.52 USD | |
| NTPC Limited NTPC.NS | $333.75 4.04 USD |
+0.35
|
$3.24T 39.15B USD | $11.33M 137.03K USD | $331.3 4.01 USD | $335.65 4.06 USD | $3.24T 39.15B USD | 16.39 | $20.36 0.25 USD | |
| NTPC Limited NTPC.BO | $333.6 4.04 USD |
+0.3
|
$3.23T 39.14B USD | $463.79K 5.61K USD | $331.4 4.01 USD | $335.65 4.06 USD | $3.23T 39.14B USD | 16.38 | $20.36 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,007.9 24.29 USD |
-2.23
|
$3.2T 38.75B USD | $1.2M 14.57K USD | $1,996.6 24.16 USD | $2,057.5 24.89 USD | $3.2T 38.75B USD | 36.48 | $55.04 0.67 USD | |
| Bharat Electronics Limited BEL.BO | $427 5.17 USD |
-1.23
|
$3.12T 37.76B USD | $1.31M 15.81K USD | $422.5 5.11 USD | $432.3 5.23 USD | $3.12T 37.76B USD | 58.81 | $7.26 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $426.95 5.17 USD |
-1.23
|
$3.12T 37.76B USD | $22.84M 276.35K USD | $422.6 5.11 USD | $432.75 5.24 USD | $3.12T 37.76B USD | 58.80 | $7.26 0.09 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,443.9 17.47 USD |
-0.21
|
$3.12T 37.74B USD | $1.22M 14.75K USD | $1,440 17.42 USD | $1,458 17.64 USD | $3.12T 37.74B USD | 28.10 | $51.37 0.62 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,630.2 31.82 USD |
+0.32
|
$3.04T 36.73B USD | $621.23K 7.52K USD | $2,613.6 31.62 USD | $2,646 32.01 USD | $3.04T 36.73B USD | 43.43 | $60.56 0.73 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $241.15 2.92 USD |
-0.88
|
$3.03T 36.7B USD | $1.09M 13.14K USD | $240.15 2.91 USD | $243.7 2.95 USD | $3.03T 36.7B USD | 8.37 | $28.81 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $241.07 2.92 USD |
-0.95
|
$3.03T 36.69B USD | $10.41M 125.94K USD | $240.2 2.91 USD | $243.75 2.95 USD | $3.03T 36.69B USD | 8.37 | $28.79 0.35 USD | |
| Avenue Supermarts Limited DMART.NS | $4,391.9 53.13 USD |
-1.36
|
$2.86T 34.58B USD | $772.65K 9.35K USD | $4,340 52.51 USD | $4,495.5 54.39 USD | $2.86T 34.58B USD | 106.05 | $41.41 0.5 USD | |
| Wipro Limited WIPRO.NS | $267 3.23 USD |
+0.93
|
$2.8T 33.82B USD | $8.75M 105.85K USD | $264.45 3.2 USD | $268.7 3.25 USD | $2.8T 33.82B USD | 21.34 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.BO | $266.95 3.23 USD |
+0.95
|
$2.8T 33.82B USD | $299.87K 3.63K USD | $264.5 3.2 USD | $268.6 3.25 USD | $2.8T 33.82B USD | 21.33 | $12.51 0.15 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $294.85 3.57 USD |
-0.91
|
$2.74T 33.19B USD | $10.82M 130.96K USD | $293.4 3.55 USD | $298.75 3.61 USD | $2.74T 33.19B USD | 17.97 | $16.4 0.2 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,059.9 12.82 USD |
+2.94
|
$2.59T 31.29B USD | $3.17M 38.31K USD | $1,031 12.47 USD | $1,064.9 12.88 USD | $2.59T 31.29B USD | 74.06 | $14.31 0.17 USD | |
| Tata Motors Limited TATAMOTORS.NS | $688.55 8.33 USD |
+0.69
|
$2.53T 30.67B USD | $8.03M 97.18K USD | $680.65 8.23 USD | $692.45 8.38 USD | $2.53T 30.67B USD | 10.59 | $64.96 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $688.4 8.33 USD |
+0.65
|
$2.53T 30.66B USD | $1.05M 12.73K USD | $680.7 8.24 USD | $692 8.37 USD | $2.53T 30.66B USD | 10.59 | $64.98 0.79 USD | |
| Coal India Limited COALINDIA.NS | $386.9 4.68 USD |
-0.73
|
$2.38T 28.85B USD | $7.75M 93.73K USD | $385.45 4.66 USD | $391.7 4.74 USD | $2.38T 28.85B USD | 6.74 | $57.37 0.69 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,419.4 29.27 USD |
+2.11
|
$2.32T 28.06B USD | $1.94M 23.42K USD | $2,327 28.15 USD | $2,430 29.4 USD | $2.32T 28.06B USD | 63.41 | $38.15 0.46 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,388 28.89 USD |
-0.92
|
$2.3T 27.86B USD | $737.21K 8.92K USD | $2,380 28.79 USD | $2,413.9 29.2 USD | $2.3T 27.86B USD | 71.79 | $33.26 0.4 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,956 72.06 USD |
-0.15
|
$2.3T 27.85B USD | $1.39M 16.8K USD | $5,886.5 71.22 USD | $5,991.5 72.49 USD | $2.3T 27.85B USD | 31.69 | $187.9 2.27 USD | |
| Adani Power Limited ADANIPOWER.NS | $591.4 7.15 USD |
0
|
$2.28T 27.6B USD | $4.07M 49.27K USD | $587.75 7.11 USD | $601.9 7.28 USD | $2.28T 27.6B USD | 18.31 | $32.29 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $591.45 7.16 USD |
-0.02
|
$2.28T 27.6B USD | $525.66K 6.36K USD | $587.75 7.11 USD | $601.85 7.28 USD | $2.28T 27.6B USD | 18.31 | $32.3 0.39 USD | |
| Trent Limited TRENT.NS | $6,222.5 75.28 USD |
+1.28
|
$2.21T 26.76B USD | $1.16M 14.02K USD | $6,063 73.35 USD | $6,252 75.64 USD | $2.21T 26.76B USD | 142.65 | $43.62 0.53 USD | |
| Indian Oil Corporation Limited IOC.NS | $147.91 1.79 USD |
+0.52
|
$2.09T 25.27B USD | $7.88M 95.33K USD | $147.02 1.78 USD | $148.95 1.8 USD | $2.09T 25.27B USD | 14.98 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $147.9 1.79 USD |
+0.51
|
$2.09T 25.27B USD | $914.69K 11.07K USD | $147 1.78 USD | $148.75 1.8 USD | $2.09T 25.27B USD | 14.98 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $165.9 2.01 USD |
+3.72
|
$2.07T 25.05B USD | $2.59M 31.36K USD | $159.9 1.93 USD | $166.1 2.01 USD | $2.07T 25.05B USD | 60.54 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $165.88 2.01 USD |
+3.64
|
$2.07T 25.03B USD | $63.29M 765.69K USD | $159.83 1.93 USD | $166.15 2.01 USD | $2.07T 25.03B USD | 60.54 | $2.74 0.03 USD | |
| DLF Limited DLF.NS | $831.9 10.06 USD |
-1.37
|
$2.06T 24.91B USD | $3.76M 45.5K USD | $824.5 9.98 USD | $850.65 10.29 USD | $2.06T 24.91B USD | 47.18 | $17.63 0.21 USD | |
| Grasim Industries Limited GRASIM.NS | $2,849.8 34.48 USD |
+0.06
|
$1.93T 23.39B USD | $917.05K 11.09K USD | $2,835 34.3 USD | $2,878.9 34.83 USD | $1.93T 23.39B USD | 51.31 | $55.54 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $447.2 5.41 USD |
-0.7
|
$1.89T 22.86B USD | $2.98M 36.03K USD | $446.6 5.4 USD | $453.9 5.49 USD | $1.89T 22.86B USD | 18.25 | $24.5 0.3 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $446.65 5.4 USD |
-0.83
|
$1.89T 22.83B USD | $251.47K 3.04K USD | $445 5.38 USD | $453.8 5.49 USD | $1.89T 22.83B USD | 18.23 | $24.5 0.3 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,856.8 22.46 USD |
-0.31
|
$1.86T 22.54B USD | $1.07M 12.98K USD | $1,852.1 22.41 USD | $1,875 22.68 USD | $1.86T 22.54B USD | 77.27 | $24.03 0.29 USD | |
| Vedanta Limited VEDL.BO | $469.6 5.68 USD |
+0.82
|
$1.83T 22.19B USD | $484.58K 5.86K USD | $463 5.6 USD | $474.95 5.75 USD | $1.83T 22.19B USD | 12.14 | $38.66 0.47 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $140.31 1.7 USD |
-0.84
|
$1.83T 22.18B USD | $8.08M 97.8K USD | $139.4 1.69 USD | $142.6 1.73 USD | $1.83T 22.18B USD | 28.17 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.NS | $469.45 5.68 USD |
+0.76
|
$1.83T 22.18B USD | $11.87M 143.66K USD | $462.85 5.6 USD | $475 5.75 USD | $1.83T 22.18B USD | 12.13 | $38.67 0.47 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $140.25 1.7 USD |
-0.85
|
$1.83T 22.17B USD | $511.27K 6.19K USD | $139.4 1.69 USD | $142.6 1.73 USD | $1.83T 22.17B USD | 28.16 | $4.98 0.06 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,859.5 82.99 USD |
+0.04
|
$1.82T 22.03B USD | $437.46K 5.29K USD | $6,743 81.58 USD | $6,885.5 83.3 USD | $1.82T 22.03B USD | 83.36 | $82.28 1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $789.7 9.55 USD |
-2.49
|
$1.7T 20.58B USD | $3.25M 39.29K USD | $788 9.53 USD | $812.6 9.83 USD | $1.7T 20.58B USD | 93.78 | $8.42 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,019 12.33 USD |
+0.32
|
$1.66T 20.03B USD | $1.31M 15.81K USD | $1,012.1 12.24 USD | $1,031.4 12.48 USD | $1.66T 20.03B USD | 122.32 | $8.33 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,722.5 69.23 USD |
+0.12
|
$1.57T 18.99B USD | $299.9K 3.63K USD | $5,687 68.8 USD | $5,745 69.5 USD | $1.57T 18.99B USD | 33.15 | $172.61 2.09 USD | |
| Hindalco Industries Limited HINDALCO.NS | $698.35 8.45 USD |
+0.58
|
$1.56T 18.9B USD | $4.57M 55.25K USD | $693.65 8.39 USD | $705.75 8.54 USD | $1.56T 18.9B USD | 9.70 | $71.93 0.87 USD | |
| Varun Beverages Limited VBL.NS | $453.05 5.48 USD |
+0.32
|
$1.53T 18.54B USD | $6.46M 78.11K USD | $450.25 5.45 USD | $459.5 5.56 USD | $1.53T 18.54B USD | 53.67 | $8.44 0.1 USD | |
| Varun Beverages Limited VBL.BO | $452.95 5.48 USD |
+0.3
|
$1.53T 18.53B USD | $483.38K 5.85K USD | $450.3 5.45 USD | $459.5 5.56 USD | $1.53T 18.53B USD | 53.66 | $8.44 0.1 USD | |
| Tech Mahindra Limited TECHM.NS | $1,677.1 20.29 USD |
+0.35
|
$1.48T 17.96B USD | $1.93M 23.37K USD | $1,667.5 20.17 USD | $1,699 20.56 USD | $1.48T 17.96B USD | 34.96 | $47.96 0.58 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $594.2 7.19 USD |
+2.4
|
$1.46T 17.71B USD | $3.82M 46.23K USD | $581.55 7.04 USD | $597.6 7.23 USD | $1.46T 17.71B USD | 35.07 | $16.94 0.2 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $331.8 4.01 USD |
-0.08
|
$1.44T 17.42B USD | $3.8M 45.95K USD | $328.8 3.98 USD | $334.95 4.05 USD | $1.44T 17.42B USD | 10.63 | $31.21 0.38 USD | |
| Lodha Developers Limited LODHA.NS | $1,398.8 16.92 USD |
+0.52
|
$1.4T 16.89B USD | $941.26K 11.39K USD | $1,380 16.7 USD | $1,407 17.02 USD | $1.4T 16.89B USD | 50.51 | $27.69 0.34 USD | |
| Power Finance Corporation Limited PFC.NS | $418.4 5.06 USD |
-1.24
|
$1.38T 16.7B USD | $5.96M 72.07K USD | $416.5 5.04 USD | $425.15 5.14 USD | $1.38T 16.7B USD | 6.00 | $69.69 0.84 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,898.3 35.06 USD |
+0.16
|
$1.38T 16.65B USD | $606.78K 7.34K USD | $2,880 34.84 USD | $2,915.9 35.28 USD | $1.38T 16.65B USD | 62.59 | $46.3 0.56 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,278.2 39.66 USD |
+0.1
|
$1.32T 16B USD | $1.6M 19.32K USD | $3,240 39.2 USD | $3,294.8 39.86 USD | $1.32T 16B USD | 54.70 | $59.93 0.73 USD | |
| Punjab National Bank PNB.BO | $113.85 1.38 USD |
+0.71
|
$1.31T 15.83B USD | $1.3M 15.76K USD | $112.4 1.36 USD | $114.15 1.38 USD | $1.31T 15.83B USD | 6.93 | $16.41 0.2 USD | |
| Punjab National Bank PNB.NS | $113.85 1.38 USD |
+0.69
|
$1.31T 15.83B USD | $33.82M 409.17K USD | $112.4 1.36 USD | $114.17 1.38 USD | $1.31T 15.83B USD | 6.93 | $16.42 0.2 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,554.6 18.81 USD |
-2.83
|
$1.31T 15.82B USD | $2.87M 34.78K USD | $1,540 18.63 USD | $1,605.4 19.42 USD | $1.31T 15.82B USD | 30.75 | $50.55 0.61 USD | |
| Tata Power Company Limited TATAPOWER.NS | $406.65 4.92 USD |
+0.02
|
$1.3T 15.72B USD | $4.28M 51.8K USD | $404.4 4.89 USD | $410.9 4.97 USD | $1.3T 15.72B USD | 32.79 | $12.4 0.15 USD | |
| Tata Power Company Limited TATAPOWER.BO | $406.45 4.92 USD |
0
|
$1.3T 15.71B USD | $210.76K 2.55K USD | $404.3 4.89 USD | $410.9 4.97 USD | $1.3T 15.71B USD | 32.77 | $12.4 0.15 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $243.05 2.94 USD |
-1.81
|
$1.26T 15.21B USD | $16.46M 199.1K USD | $242 2.93 USD | $247.78 3 USD | $1.26T 15.21B USD | 6.06 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $242.85 2.94 USD |
-1.86
|
$1.26T 15.19B USD | $288.89K 3.5K USD | $242 2.93 USD | $247.95 3 USD | $1.26T 15.19B USD | 6.06 | $40.06 0.48 USD | |
| GAIL (India) Limited GAIL.BO | $190.8 2.31 USD |
+0.61
|
$1.25T 15.18B USD | $655.29K 7.93K USD | $188.3 2.28 USD | $192 2.32 USD | $1.25T 15.18B USD | 10.07 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $190.76 2.31 USD |
+0.6
|
$1.25T 15.18B USD | $13.83M 167.34K USD | $188.15 2.28 USD | $191.99 2.32 USD | $1.25T 15.18B USD | 10.08 | $18.92 0.23 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,284.8 15.54 USD |
+0.4
|
$1.25T 15.11B USD | $1.53M 18.56K USD | $1,254.3 15.17 USD | $1,299 15.72 USD | $1.25T 15.11B USD | 116.69 | $11.01 0.13 USD | |
| Cipla Limited CIPLA.NS | $1,497.6 18.12 USD |
-1.19
|
$1.21T 14.64B USD | $1.27M 15.41K USD | $1,493.3 18.07 USD | $1,525 18.45 USD | $1.21T 14.64B USD | 22.97 | $65.18 0.79 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,174.6 14.21 USD |
+0.51
|
$1.2T 14.54B USD | $775.75K 9.39K USD | $1,160.3 14.04 USD | $1,182.3 14.3 USD | $1.2T 14.54B USD | 64.85 | $18.11 0.22 USD | |
| Union Bank of India UNIONBANK.BO | $153.45 1.86 USD |
-0.78
|
$1.17T 14.17B USD | $543.17K 6.57K USD | $152 1.84 USD | $155.85 1.89 USD | $1.17T 14.17B USD | 6.49 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $153.39 1.86 USD |
-0.81
|
$1.17T 14.17B USD | $8.26M 99.88K USD | $152.05 1.84 USD | $155.9 1.89 USD | $1.17T 14.17B USD | 6.49 | $23.61 0.29 USD | |
| Siemens Limited SIEMENS.NS | $3,287.7 39.78 USD |
-1.07
|
$1.17T 14.16B USD | $592.02K 7.16K USD | $3,267 39.53 USD | $3,365 40.71 USD | $1.17T 14.16B USD | 48.02 | $68.46 0.83 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,349.4 40.52 USD |
-1.97
|
$1.13T 13.71B USD | $401.79K 4.86K USD | $3,334.1 40.34 USD | $3,428.1 41.47 USD | $1.13T 13.71B USD | 59.40 | $56.38 0.68 USD | |
| BSE Limited BSE.NS | $2,752.4 33.3 USD |
-0.82
|
$1.12T 13.52B USD | $2.34M 28.33K USD | $2,745 33.21 USD | $2,805 33.94 USD | $1.12T 13.52B USD | 85.50 | $32.19 0.39 USD | |
| Indus Towers Limited INDUSTOWER.NS | $423.25 5.12 USD |
+0.69
|
$1.12T 13.5B USD | $5.73M 69.38K USD | $419.45 5.07 USD | $425 5.14 USD | $1.12T 13.5B USD | 11.33 | $37.33 0.45 USD | |
| IDBI Bank Limited IDBI.NS | $102.95 1.25 USD |
-1.81
|
$1.11T 13.4B USD | $12.25M 148.22K USD | $102.5 1.24 USD | $105.49 1.28 USD | $1.11T 13.4B USD | 14.50 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $102.9 1.24 USD |
-1.91
|
$1.11T 13.39B USD | $723.28K 8.75K USD | $102.4 1.24 USD | $105.5 1.28 USD | $1.11T 13.39B USD | 14.49 | $7.1 0.09 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,076 61.41 USD |
-1.3
|
$1.09T 13.14B USD | $126.24K 1.53K USD | $5,043.5 61.02 USD | $5,149 62.29 USD | $1.09T 13.14B USD | 44.25 | $114.69 1.39 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,095.8 13.26 USD |
+0.02
|
$1.08T 13.12B USD | $1.23M 14.89K USD | $1,084 13.11 USD | $1,098.3 13.29 USD | $1.08T 13.12B USD | 84.03 | $13.04 0.16 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $756 9.15 USD |
-0.79
|
$1.08T 13.02B USD | $3.93M 47.51K USD | $752.4 9.1 USD | $765.65 9.26 USD | $1.08T 13.02B USD | 56.37 | $13.41 0.16 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,441 90.02 USD |
-0.73
|
$1.07T 12.94B USD | $910.87K 11.02K USD | $7,416.5 89.73 USD | $7,532 91.12 USD | $1.07T 12.94B USD | 74.07 | $100.45 1.22 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,270.8 15.37 USD |
-0.47
|
$1.06T 12.8B USD | $2.03M 24.52K USD | $1,263.7 15.29 USD | $1,280.9 15.5 USD | $1.06T 12.8B USD | 18.74 | $67.8 0.82 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,625.4 31.76 USD |
-0.62
|
$1.05T 12.76B USD | $357.07K 4.32K USD | $2,605.1 31.52 USD | $2,660 32.18 USD | $1.05T 12.76B USD | 19.75 | $132.89 1.61 USD | |
| REC Limited RECLTD.NS | $395.5 4.78 USD |
-1.24
|
$1.04T 12.61B USD | $7.74M 93.64K USD | $394.2 4.77 USD | $403.35 4.88 USD | $1.04T 12.61B USD | 6.57 | $60.19 0.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||