국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,454.2 17.59 USD |
+2.09
|
$19.68T 238.08B USD | $20.17M 244.08K USD | $1,412.7 17.09 USD | $1,461.4 17.68 USD | $19.68T 238.08B USD | 28.43 | $51.14 0.62 USD | |
| Reliance Industries Limited RELIANCE.BO | $1,453.8 17.59 USD |
+2.07
|
$19.68T 238.04B USD | $479.37K 5.8K USD | $1,413 17.09 USD | $1,461 17.68 USD | $19.68T 238.04B USD | 28.43 | $51.13 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,935.7 23.42 USD |
+0.1
|
$14.82T 179.28B USD | $1.02M 12.32K USD | $1,929.3 23.34 USD | $1,943.8 23.52 USD | $14.82T 179.28B USD | 20.93 | $92.47 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,577.7 43.28 USD |
-0.06
|
$12.94T 156.61B USD | $154.89K 1.87K USD | $3,561.7 43.09 USD | $3,593.9 43.48 USD | $12.94T 156.61B USD | 26.64 | $134.25 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,821.9 22.04 USD |
-2.43
|
$10.73T 129.78B USD | $83.32M 1.01M USD | $1,812.5 21.93 USD | $1,834 22.19 USD | $10.73T 129.78B USD | 32.52 | $56.02 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,449.1 17.53 USD |
-0.12
|
$10.33T 124.99B USD | $617.86K 7.48K USD | $1,447 17.51 USD | $1,456.5 17.62 USD | $10.33T 124.99B USD | 20.36 | $71.17 0.86 USD | |
| State Bank of India SBIN.NS | $796.95 9.64 USD |
-1.34
|
$7.11T 86.05B USD | $2.52M 30.46K USD | $794.55 9.61 USD | $804 9.73 USD | $7.11T 86.05B USD | 9.17 | $86.88 1.05 USD | |
| State Bank of India SBIN.BO | $796.4 9.64 USD |
-1.4
|
$7.11T 86.03B USD | $23.69K 286.59 USD | $794.65 9.61 USD | $804.8 9.74 USD | $7.11T 86.03B USD | 9.16 | $86.92 1.05 USD | |
| Infosys Limited INFY.NS | $1,602.7 19.39 USD |
-0.64
|
$6.64T 80.36B USD | $596.55K 7.22K USD | $1,594.6 19.29 USD | $1,612.6 19.51 USD | $6.64T 80.36B USD | 24.79 | $64.65 0.78 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,261 112.04 USD |
+0.79
|
$5.75T 69.56B USD | $201.21K 2.43K USD | $9,188.5 111.17 USD | $9,286 112.35 USD | $5.75T 69.56B USD | 34.16 | $271.06 3.28 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,355.2 28.49 USD |
+0.2
|
$5.53T 66.95B USD | $3.24M 39.16K USD | $2,340 28.31 USD | $2,369.9 28.67 USD | $5.53T 66.95B USD | 51.80 | $45.46 0.55 USD | |
| ITC Limited ITC.NS | $434 5.25 USD |
+0.31
|
$5.43T 65.71B USD | $1.37M 16.53K USD | $432.1 5.23 USD | $434.95 5.26 USD | $5.43T 65.71B USD | 26.75 | $16.22 0.2 USD | |
| ITC Limited ITC.BO | $433.1 5.24 USD |
+0.15
|
$5.42T 65.57B USD | $5.85K 70.75 USD | $432.45 5.23 USD | $434.3 5.25 USD | $5.42T 65.57B USD | 26.70 | $16.22 0.2 USD | |
| Larsen & Toubro Limited LT.NS | $3,627 43.88 USD |
+0.24
|
$4.99T 60.35B USD | $134.1K 1.62K USD | $3,603.1 43.59 USD | $3,642 44.06 USD | $4.99T 60.35B USD | 90.62 | $40.02 0.48 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,683.6 20.37 USD |
-0.73
|
$4.56T 55.18B USD | $219.14K 2.65K USD | $1,680.8 20.33 USD | $1,693.5 20.49 USD | $4.56T 55.18B USD | 26.26 | $64.11 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,099.5 25.4 USD |
-0.33
|
$4.17T 50.5B USD | $183.91K 2.23K USD | $2,090.7 25.29 USD | $2,109.9 25.53 USD | $4.17T 50.5B USD | 18.73 | $112.06 1.36 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,734.9 20.99 USD |
-0.3
|
$4.16T 50.36B USD | $79.05K 956.42 USD | $1,723.8 20.86 USD | $1,740 21.05 USD | $4.16T 50.36B USD | 36.38 | $47.68 0.58 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,129.9 37.87 USD |
-0.46
|
$3.75T 45.42B USD | $370.38K 4.48K USD | $3,115 37.69 USD | $3,138 37.96 USD | $3.75T 45.42B USD | 27.19 | $115.08 1.39 USD | |
| Axis Bank Limited AXISBANK.NS | $1,209 14.63 USD |
<0.01
|
$3.75T 45.32B USD | $483.92K 5.85K USD | $1,204.1 14.57 USD | $1,213.3 14.68 USD | $3.75T 45.32B USD | 13.41 | $90.14 1.09 USD | |
| NTPC Limited NTPC.NS | $341.95 4.14 USD |
+1
|
$3.32T 40.12B USD | $43.31M 523.92K USD | $332.65 4.02 USD | $343.75 4.16 USD | $3.32T 40.12B USD | 15.94 | $21.44 0.26 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,057.9 24.9 USD |
+0.78
|
$3.28T 39.71B USD | $360.51K 4.36K USD | $2,047.8 24.77 USD | $2,071 25.06 USD | $3.28T 39.71B USD | 37.46 | $54.93 0.66 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,864.8 58.86 USD |
+2.03
|
$3.25T 39.36B USD | $4.87M 58.95K USD | $4,747.2 57.43 USD | $4,883 59.08 USD | $3.25T 39.36B USD | 37.37 | $130.17 1.57 USD | |
| Titan Company Limited TITAN.NS | $3,632.2 43.94 USD |
-0.13
|
$3.22T 38.98B USD | $49.31K 596.56 USD | $3,626.5 43.87 USD | $3,655.9 44.23 USD | $3.22T 38.98B USD | 95.10 | $38.19 0.46 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $248.2 3 USD |
+0.24
|
$3.12T 37.78B USD | $461.63K 5.58K USD | $246.4 2.98 USD | $248.44 3.01 USD | $3.12T 37.78B USD | 7.95 | $31.22 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $247.65 3 USD |
+0.06
|
$3.12T 37.69B USD | $13.96K 168.92 USD | $246.3 2.98 USD | $248.1 3 USD | $3.12T 37.69B USD | 7.94 | $31.19 0.38 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,421.8 17.2 USD |
+1.11
|
$3.07T 37.16B USD | $432.05K 5.23K USD | $1,403.5 16.98 USD | $1,424.9 17.24 USD | $3.07T 37.16B USD | 27.69 | $51.33 0.62 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,563.1 31.01 USD |
+1.71
|
$2.96T 35.79B USD | $177.1K 2.14K USD | $2,516.2 30.44 USD | $2,564.5 31.03 USD | $2.96T 35.79B USD | 41.34 | $61.99 0.75 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $298.25 3.61 USD |
-0.47
|
$2.77T 33.56B USD | $2.63M 31.82K USD | $295.5 3.58 USD | $302.2 3.66 USD | $2.77T 33.56B USD | 17.90 | $16.66 0.2 USD | |
| Wipro Limited WIPRO.NS | $256.57 3.1 USD |
+1.44
|
$2.69T 32.49B USD | $12.08M 146.18K USD | $250.62 3.03 USD | $257.1 3.11 USD | $2.69T 32.49B USD | 20.49 | $12.52 0.15 USD | |
| Tata Motors Limited TATAMOTORS.BO | $729.3 8.82 USD |
+0.17
|
$2.68T 32.48B USD | $65.19K 788.67 USD | $726 8.78 USD | $730.45 8.84 USD | $2.68T 32.48B USD | 10.78 | $67.64 0.82 USD | |
| Tata Motors Limited TATAMOTORS.NS | $728.05 8.81 USD |
<0.01
|
$2.68T 32.43B USD | $2.35M 28.4K USD | $725.55 8.78 USD | $730.15 8.83 USD | $2.68T 32.43B USD | 10.75 | $67.71 0.82 USD | |
| Wipro Limited WIPRO.BO | $255.7 3.09 USD |
-0.31
|
$2.68T 32.37B USD | $14.05K 169.98 USD | $255.45 3.09 USD | $256.9 3.11 USD | $2.68T 32.37B USD | 20.42 | $12.52 0.15 USD | |
| Avenue Supermarts Limited DMART.NS | $4,110.9 49.74 USD |
+0.92
|
$2.68T 32.36B USD | $22.69K 274.5 USD | $4,042.5 48.91 USD | $4,110.9 49.74 USD | $2.68T 32.36B USD | 98.93 | $41.55 0.5 USD | |
| Bharat Electronics Limited BEL.BO | $351.35 4.25 USD |
+0.29
|
$2.57T 31.07B USD | $67.26K 813.76 USD | $349.5 4.23 USD | $352.1 4.26 USD | $2.57T 31.07B USD | 50.62 | $6.94 0.08 USD | |
| Bharat Electronics Limited BEL.NS | $350.4 4.24 USD |
+1.76
|
$2.56T 30.99B USD | $35.94M 434.83K USD | $340.8 4.12 USD | $351 4.25 USD | $2.56T 30.99B USD | 50.48 | $6.94 0.08 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,036 12.53 USD |
-0.22
|
$2.53T 30.59B USD | $109.33K 1.32K USD | $1,031 12.47 USD | $1,044.6 12.64 USD | $2.53T 30.59B USD | 73.37 | $14.12 0.17 USD | |
| Coal India Limited COALINDIA.NS | $408.3 4.94 USD |
+0.9
|
$2.52T 30.44B USD | $666.07K 8.06K USD | $405.35 4.9 USD | $408.8 4.95 USD | $2.52T 30.44B USD | 7.11 | $57.38 0.69 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,398.1 29.01 USD |
+1.17
|
$2.31T 27.97B USD | $964.04K 11.66K USD | $2,341.5 28.33 USD | $2,414.9 29.22 USD | $2.31T 27.97B USD | 71.43 | $33.57 0.41 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,338 28.29 USD |
+0.35
|
$2.24T 27.12B USD | $80.16K 969.84 USD | $2,318.6 28.05 USD | $2,338.9 28.3 USD | $2.24T 27.12B USD | 59.73 | $39.14 0.47 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,615.5 67.94 USD |
+0.47
|
$2.17T 26.25B USD | $53.01K 641.36 USD | $5,562 67.29 USD | $5,630 68.11 USD | $2.17T 26.25B USD | 35.62 | $157.61 1.91 USD | |
| Adani Power Limited ADANIPOWER.NS | $543.1 6.57 USD |
+0.61
|
$2.09T 25.34B USD | $3.54M 42.86K USD | $537.3 6.5 USD | $546.3 6.61 USD | $2.09T 25.34B USD | 16.80 | $32.31 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $543 6.57 USD |
+0.58
|
$2.09T 25.34B USD | $480.18K 5.81K USD | $537.35 6.5 USD | $546.35 6.61 USD | $2.09T 25.34B USD | 16.80 | $32.31 0.39 USD | |
| Indian Oil Corporation Limited IOC.NS | $145.31 1.76 USD |
+0.21
|
$2.05T 24.83B USD | $1.08M 13.08K USD | $144.46 1.75 USD | $145.98 1.77 USD | $2.05T 24.83B USD | 14.72 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $144.85 1.75 USD |
-0.07
|
$2.05T 24.75B USD | $22.92K 277.25 USD | $144.85 1.75 USD | $145.65 1.76 USD | $2.05T 24.75B USD | 14.67 | $9.87 0.12 USD | |
| Trent Limited TRENT.NS | $5,606.5 67.83 USD |
+0.52
|
$1.99T 24.11B USD | $113.14K 1.37K USD | $5,555.5 67.21 USD | $5,610.5 67.88 USD | $1.99T 24.11B USD | 124.09 | $45.18 0.55 USD | |
| Tata Steel Limited TATASTEEL.NS | $157.7 1.91 USD |
+0.22
|
$1.97T 23.8B USD | $2.73M 33.08K USD | $157 1.9 USD | $158.15 1.91 USD | $1.97T 23.8B USD | 57.76 | $2.73 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $157.35 1.9 USD |
+1.32
|
$1.96T 23.74B USD | $1.81M 21.9K USD | $154.3 1.87 USD | $157.85 1.91 USD | $1.96T 23.74B USD | 57.63 | $2.73 0.03 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 371.12 | $0.58 0.007 USD | |
| Grasim Industries Limited GRASIM.NS | $2,824.8 34.18 USD |
+3.2
|
$1.92T 23.19B USD | $1.35M 16.37K USD | $2,720 32.91 USD | $2,829.5 34.23 USD | $1.92T 23.19B USD | 47.16 | $59.89 0.72 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $444.5 5.38 USD |
+0.85
|
$1.88T 22.72B USD | $217.24K 2.63K USD | $439.45 5.32 USD | $445 5.38 USD | $1.88T 22.72B USD | 18.07 | $24.59 0.3 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,786.6 21.61 USD |
+0.11
|
$1.79T 21.66B USD | $44.93K 543.61 USD | $1,777.5 21.5 USD | $1,790 21.66 USD | $1.79T 21.66B USD | 74.28 | $24.05 0.29 USD | |
| DLF Limited DLF.NS | $709.05 8.58 USD |
+2.95
|
$1.76T 21.23B USD | $3.54M 42.88K USD | $686.55 8.31 USD | $711.95 8.61 USD | $1.76T 21.23B USD | 43.84 | $16.17 0.2 USD | |
| Vedanta Limited VEDL.BO | $443.9 5.37 USD |
+0.24
|
$1.73T 20.97B USD | $796.79K 9.64K USD | $440.3 5.33 USD | $448.35 5.42 USD | $1.73T 20.97B USD | 10.92 | $40.62 0.49 USD | |
| Vedanta Limited VEDL.NS | $443.8 5.37 USD |
0
|
$1.73T 20.97B USD | $758.99K 9.18K USD | $441.35 5.34 USD | $444.7 5.38 USD | $1.73T 20.97B USD | 10.91 | $40.65 0.49 USD | |
| Varun Beverages Limited VBL.NS | $507 6.13 USD |
+0.08
|
$1.73T 20.89B USD | $805.93K 9.75K USD | $503.1 6.09 USD | $507.3 6.14 USD | $1.73T 20.89B USD | 59.92 | $8.46 0.1 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $130.6 1.58 USD |
+0.31
|
$1.71T 20.65B USD | $34.03K 411.68 USD | $129.95 1.57 USD | $131.1 1.59 USD | $1.71T 20.65B USD | 26.22 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $130.24 1.58 USD |
+0.22
|
$1.7T 20.59B USD | $23.51M 284.49K USD | $129.36 1.57 USD | $131.8 1.59 USD | $1.7T 20.59B USD | 26.15 | $4.98 0.06 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,315.5 76.41 USD |
+1.63
|
$1.68T 20.29B USD | $50.92K 616.05 USD | $6,217.5 75.22 USD | $6,319.5 76.46 USD | $1.68T 20.29B USD | 81.30 | $77.68 0.94 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $751.5 9.09 USD |
+0.04
|
$1.62T 19.58B USD | $194.96K 2.36K USD | $747.05 9.04 USD | $754 9.12 USD | $1.62T 19.58B USD | 89.35 | $8.41 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $988.3 11.96 USD |
+2.11
|
$1.58T 19.11B USD | $1.07M 12.99K USD | $965.2 11.68 USD | $998.95 12.09 USD | $1.58T 19.11B USD | 117.37 | $8.42 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $976.3 11.81 USD |
+0.92
|
$1.56T 18.88B USD | $46.44K 561.9 USD | $965 11.67 USD | $977.45 11.83 USD | $1.56T 18.88B USD | 115.95 | $8.42 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,554 67.19 USD |
+1.61
|
$1.52T 18.42B USD | $128.35K 1.55K USD | $5,491 66.43 USD | $5,578 67.48 USD | $1.52T 18.42B USD | 34.21 | $162.34 1.96 USD | |
| LTIMindtree Limited LTIM.NS | $5,033.9 60.9 USD |
<0.01
|
$1.49T 18.05B USD | $348.01K 4.21K USD | $4,955 59.95 USD | $5,055 61.16 USD | $1.49T 18.05B USD | 32.46 | $155.04 1.88 USD | |
| Hindalco Industries Limited HINDALCO.NS | $661.35 8 USD |
+1.66
|
$1.48T 17.9B USD | $7.13M 86.22K USD | $646.3 7.82 USD | $663.65 8.03 USD | $1.48T 17.9B USD | 10.42 | $63.42 0.77 USD | |
| Tech Mahindra Limited TECHM.NS | $1,629.1 19.71 USD |
+1.62
|
$1.44T 17.44B USD | $2.97M 35.96K USD | $1,600.2 19.36 USD | $1,636.4 19.8 USD | $1.44T 17.44B USD | 34.01 | $47.9 0.58 USD | |
| Macrotech Developers Limited LODHA.NS | $1,390.6 16.82 USD |
+1.43
|
$1.39T 16.79B USD | $217.7K 2.63K USD | $1,353.3 16.37 USD | $1,390.9 16.83 USD | $1.39T 16.79B USD | 50.29 | $27.65 0.33 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $317.9 3.85 USD |
+0.28
|
$1.38T 16.69B USD | $513.46K 6.21K USD | $315.8 3.82 USD | $318.8 3.86 USD | $1.38T 16.69B USD | 10.03 | $31.67 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $317.7 3.84 USD |
+0.24
|
$1.38T 16.68B USD | $11.45K 138.47 USD | $315.6 3.82 USD | $318.5 3.85 USD | $1.38T 16.68B USD | 10.04 | $31.63 0.38 USD | |
| Power Finance Corporation Limited PFC.NS | $417.5 5.05 USD |
+2.55
|
$1.38T 16.67B USD | $1.33M 16.08K USD | $407.5 4.93 USD | $417.65 5.05 USD | $1.38T 16.67B USD | 6.17 | $67.58 0.82 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $555.75 6.72 USD |
+1.5
|
$1.37T 16.56B USD | $200.48K 2.43K USD | $547.15 6.62 USD | $556 6.73 USD | $1.37T 16.56B USD | 32.53 | $17.08 0.21 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,622.8 19.63 USD |
+0.85
|
$1.36T 16.51B USD | $51.76K 626.21 USD | $1,602.7 19.39 USD | $1,623 19.64 USD | $1.36T 16.51B USD | 31.81 | $51.01 0.62 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,494.5 66.47 USD |
+0.54
|
$1.33T 16.07B USD | $19.78K 239.35 USD | $5,452.5 65.97 USD | $5,502 66.57 USD | $1.33T 16.07B USD | 60.93 | $90.17 1.09 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,794.7 33.81 USD |
+0.18
|
$1.33T 16.05B USD | $44.62K 539.8 USD | $2,777 33.6 USD | $2,799.9 33.87 USD | $1.33T 16.05B USD | 60.34 | $46.31 0.56 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,290.3 15.61 USD |
<0.01
|
$1.32T 15.97B USD | $12.83K 155.2 USD | $1,282.2 15.51 USD | $1,292 15.63 USD | $1.32T 15.97B USD | 71.40 | $18.07 0.22 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,269 39.55 USD |
+2.72
|
$1.32T 15.95B USD | $1.17M 14.21K USD | $3,186 38.55 USD | $3,281.9 39.71 USD | $1.32T 15.95B USD | 48.05 | $68.03 0.82 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $408.4 4.94 USD |
+2.63
|
$1.3T 15.79B USD | $2.91M 35.18K USD | $397.65 4.81 USD | $408.6 4.94 USD | $1.3T 15.79B USD | 34.09 | $11.98 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $400.55 4.85 USD |
+0.64
|
$1.28T 15.48B USD | $62.45K 755.59 USD | $396.4 4.8 USD | $400.95 4.85 USD | $1.28T 15.48B USD | 33.43 | $11.98 0.14 USD | |
| ABB India Limited ABB.NS | $5,782.5 69.96 USD |
+0.83
|
$1.23T 14.82B USD | $47.87K 579.15 USD | $5,701 68.97 USD | $5,786 70 USD | $1.23T 14.82B USD | 63.81 | $90.61 1.1 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $236.37 2.86 USD |
+0.85
|
$1.22T 14.79B USD | $648.95K 7.85K USD | $234.82 2.84 USD | $236.9 2.87 USD | $1.22T 14.79B USD | 5.90 | $40.06 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $235.7 2.85 USD |
+0.53
|
$1.22T 14.75B USD | $11.17K 135.19 USD | $234.45 2.84 USD | $236.25 2.86 USD | $1.22T 14.75B USD | 5.88 | $40.07 0.48 USD | |
| GAIL (India) Limited GAIL.NS | $185.02 2.24 USD |
-0.49
|
$1.22T 14.72B USD | $14.36M 173.77K USD | $182.85 2.21 USD | $186.5 2.26 USD | $1.22T 14.72B USD | 9.77 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $185 2.24 USD |
-0.54
|
$1.22T 14.72B USD | $458.28K 5.54K USD | $182.9 2.21 USD | $186.35 2.25 USD | $1.22T 14.72B USD | 9.77 | $18.93 0.23 USD | |
| Cipla Limited CIPLA.NS | $1,502 18.17 USD |
-0.01
|
$1.21T 14.68B USD | $156.04K 1.89K USD | $1,493.5 18.07 USD | $1,510.2 18.27 USD | $1.21T 14.68B USD | 22.93 | $65.5 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,178.1 14.25 USD |
-0.71
|
$1.15T 13.86B USD | $141.08K 1.71K USD | $1,171.8 14.18 USD | $1,196.9 14.48 USD | $1.15T 13.86B USD | 113.82 | $10.35 0.13 USD | |
| Punjab National Bank PNB.NS | $99.26 1.2 USD |
+0.96
|
$1.14T 13.8B USD | $2.58M 31.24K USD | $98.55 1.19 USD | $99.4 1.2 USD | $1.14T 13.8B USD | 6.04 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $99.2 1.2 USD |
+0.92
|
$1.14T 13.79B USD | $110.24K 1.33K USD | $98.55 1.19 USD | $99.35 1.2 USD | $1.14T 13.79B USD | 6.04 | $16.42 0.2 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,147.2 13.88 USD |
+2.39
|
$1.14T 13.73B USD | $2.06M 24.97K USD | $1,105.5 13.37 USD | $1,159.2 14.02 USD | $1.14T 13.73B USD | 85.48 | $13.42 0.16 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $762.4 9.22 USD |
-0.26
|
$1.09T 13.22B USD | $344.71K 4.17K USD | $759 9.18 USD | $766.95 9.28 USD | $1.09T 13.22B USD | 57.32 | $13.3 0.16 USD | |
| Siemens Limited SIEMENS.NS | $3,032.3 36.69 USD |
+0.76
|
$1.08T 13.06B USD | $62.91K 761.11 USD | $2,996 36.25 USD | $3,035.1 36.72 USD | $1.08T 13.06B USD | 40.30 | $75.24 0.91 USD | |
| REC Limited RECLTD.NS | $405.2 4.9 USD |
+2.75
|
$1.07T 12.91B USD | $2.77M 33.54K USD | $395.1 4.78 USD | $405.35 4.9 USD | $1.07T 12.91B USD | 6.72 | $60.22 0.73 USD | |
| Indus Towers Limited INDUSTOWER.NS | $397.5 4.81 USD |
+0.14
|
$1.05T 12.68B USD | $360.3K 4.36K USD | $396.1 4.79 USD | $399.4 4.83 USD | $1.05T 12.68B USD | 10.65 | $37.31 0.45 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $681.5 8.25 USD |
+0.49
|
$1.04T 12.61B USD | $271.33K 3.28K USD | $676 8.18 USD | $686 8.3 USD | $1.04T 12.61B USD | 105.82 | $6.44 0.08 USD | |
| Union Bank of India UNIONBANK.BO | $133.2 1.61 USD |
+0.75
|
$1.04T 12.56B USD | $44.44K 537.69 USD | $132.5 1.6 USD | $134 1.62 USD | $1.04T 12.56B USD | 5.63 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $132.17 1.6 USD |
-2.05
|
$1.03T 12.46B USD | $14.06M 170.13K USD | $131.78 1.59 USD | $134.8 1.63 USD | $1.03T 12.46B USD | 5.59 | $23.62 0.29 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,236.3 14.96 USD |
+1.34
|
$1.03T 12.44B USD | $2.05M 24.84K USD | $1,200.2 14.52 USD | $1,239.8 15 USD | $1.03T 12.44B USD | 18.22 | $67.83 0.82 USD | |
| BSE Limited BSE.NS | $7,265 87.89 USD |
+1.64
|
$1.01T 12.23B USD | $492.87K 5.96K USD | $7,191.5 87.01 USD | $7,315 88.5 USD | $1.01T 12.23B USD | 105.87 | $68.62 0.83 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,702.4 56.89 USD |
+2.92
|
$1.01T 12.17B USD | $1.2M 14.54K USD | $4,541.8 54.95 USD | $4,713.3 57.02 USD | $1.01T 12.17B USD | 40.98 | $114.74 1.39 USD | |
| Havells India Limited HAVELLS.NS | $1,594.5 19.29 USD |
+0.08
|
$1T 12.14B USD | $47.82K 578.53 USD | $1,589.6 19.23 USD | $1,600.4 19.36 USD | $1T 12.14B USD | 68.08 | $23.42 0.28 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $968.3 11.71 USD |
+2.66
|
$979.71B 11.85B USD | $2.55M 30.89K USD | $934.65 11.31 USD | $971.65 11.76 USD | $979.71B 11.85B USD | 34.84 | $27.79 0.34 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,504 18.2 USD |
+3.44
|
$972.92B 11.77B USD | $944.27K 11.42K USD | $1,447 17.51 USD | $1,510 18.27 USD | $972.92B 11.77B USD | 175.49 | $8.57 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||