국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (1)
- 강철 (122)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (67)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (82)
- 부동산 - 개발 (77)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (20)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,518.95 18.38 USD |
+0.05
|
$20.56T 248.77B USD | $168.58K 2.04K USD | $1,512.7 18.3 USD | $1,531.7 18.53 USD | $20.56T 248.77B USD | 29.51 | $51.47 0.62 USD | |
| Reliance Industries Limited RELIANCE.NS | $1,517.8 18.36 USD |
-0.07
|
$20.54T 248.5B USD | $11.28M 136.5K USD | $1,513 18.3 USD | $1,531.9 18.53 USD | $20.54T 248.5B USD | 29.47 | $51.49 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,987.1 24.04 USD |
+0.06
|
$15.24T 184.34B USD | $8.43M 101.99K USD | $1,984.3 24.01 USD | $2,008 24.29 USD | $15.24T 184.34B USD | 21.51 | $92.35 1.12 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,985.65 24.02 USD |
<0.01
|
$15.23T 184.23B USD | $286.45K 3.47K USD | $1,984 24 USD | $2,007.9 24.29 USD | $15.23T 184.23B USD | 21.50 | $92.34 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,400.8 41.14 USD |
-0.66
|
$12.3T 148.86B USD | $2.53M 30.62K USD | $3,397.6 41.11 USD | $3,435.3 41.56 USD | $12.3T 148.86B USD | 25.34 | $134.19 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,019.3 24.43 USD |
-0.69
|
$12.1T 146.43B USD | $5.56M 67.25K USD | $2,012.9 24.35 USD | $2,044.9 24.74 USD | $12.1T 146.43B USD | 35.98 | $56.12 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,425.9 17.25 USD |
-0.13
|
$10.18T 123.1B USD | $10.18M 123.13K USD | $1,423.7 17.22 USD | $1,446.1 17.5 USD | $10.18T 123.1B USD | 20.05 | $71.1 0.86 USD | |
| State Bank of India SBIN.BO | $807.1 9.76 USD |
-0.75
|
$7.2T 87.15B USD | $429.11K 5.19K USD | $806 9.75 USD | $815 9.86 USD | $7.2T 87.15B USD | 9.28 | $86.93 1.05 USD | |
| State Bank of India SBIN.NS | $807.1 9.76 USD |
-0.71
|
$7.2T 87.15B USD | $7.02M 84.91K USD | $805.8 9.75 USD | $814.5 9.85 USD | $7.2T 87.15B USD | 9.28 | $86.9 1.05 USD | |
| Infosys Limited INFY.NS | $1,618.7 19.58 USD |
+0.51
|
$6.71T 81.17B USD | $5.26M 63.6K USD | $1,615 19.54 USD | $1,632.4 19.75 USD | $6.71T 81.17B USD | 24.88 | $65.06 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $910.15 11.01 USD |
-1.39
|
$5.74T 69.41B USD | $7.61M 92.02K USD | $905.2 10.95 USD | $924.5 11.18 USD | $5.74T 69.41B USD | 33.88 | $26.86 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $910.7 11.02 USD |
-1.3
|
$5.66T 68.44B USD | $250.79K 3.03K USD | $905.6 10.96 USD | $924.95 11.19 USD | $5.66T 68.44B USD | 33.91 | $26.85 0.32 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,313.4 27.99 USD |
+0.27
|
$5.44T 65.76B USD | $1.06M 12.82K USD | $2,304 27.87 USD | $2,326.9 28.15 USD | $5.44T 65.76B USD | 51.15 | $45.22 0.55 USD | |
| ITC Limited ITC.BO | $413.55 5 USD |
+0.16
|
$5.18T 62.64B USD | $484.35K 5.86K USD | $411.3 4.98 USD | $415.7 5.03 USD | $5.18T 62.64B USD | 26.22 | $15.77 0.19 USD | |
| ITC Limited ITC.NS | $413.35 5 USD |
+0.1
|
$5.17T 62.6B USD | $14.18M 171.57K USD | $411.25 4.98 USD | $416 5.03 USD | $5.17T 62.6B USD | 26.21 | $15.77 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,582.9 43.35 USD |
-0.39
|
$4.93T 59.61B USD | $1.23M 14.86K USD | $3,576 43.26 USD | $3,625 43.86 USD | $4.93T 59.61B USD | 32.76 | $109.34 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,711.9 20.71 USD |
-0.39
|
$4.64T 56.1B USD | $1.84M 22.25K USD | $1,706.5 20.65 USD | $1,730.5 20.94 USD | $4.64T 56.1B USD | 26.70 | $64.1 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,126.6 25.73 USD |
-1.96
|
$4.23T 51.15B USD | $4.67M 56.46K USD | $2,121.9 25.67 USD | $2,151.9 26.03 USD | $4.23T 51.15B USD | 19.11 | $111.27 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,679.7 20.32 USD |
+0.13
|
$4.03T 48.76B USD | $1.55M 18.8K USD | $1,674.5 20.26 USD | $1,692.8 20.48 USD | $4.03T 48.76B USD | 36.81 | $45.63 0.55 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,174.4 38.4 USD |
+0.29
|
$3.81T 46.07B USD | $2.1M 25.44K USD | $3,164.8 38.29 USD | $3,221 38.97 USD | $3.81T 46.07B USD | 27.55 | $115.21 1.39 USD | |
| Axis Bank Limited AXISBANK.NS | $1,171.1 14.17 USD |
-0.36
|
$3.63T 43.94B USD | $6.24M 75.44K USD | $1,168 14.13 USD | $1,181 14.29 USD | $3.63T 43.94B USD | 12.99 | $90.15 1.09 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,931.2 59.66 USD |
+0.67
|
$3.3T 39.9B USD | $1.12M 13.55K USD | $4,881 59.05 USD | $4,971.8 60.15 USD | $3.3T 39.9B USD | 39.47 | $124.91 1.51 USD | |
| Titan Company Limited TITAN.NS | $3,678.7 44.51 USD |
-0.79
|
$3.26T 39.48B USD | $528.71K 6.4K USD | $3,672.2 44.43 USD | $3,712.9 44.92 USD | $3.26T 39.48B USD | 98.22 | $37.45 0.45 USD | |
| NTPC Limited NTPC.BO | $334.8 4.05 USD |
+0.36
|
$3.25T 39.28B USD | $480.78K 5.82K USD | $331.15 4.01 USD | $336.25 4.07 USD | $3.25T 39.28B USD | 16.45 | $20.35 0.25 USD | |
| NTPC Limited NTPC.NS | $334.6 4.05 USD |
+0.25
|
$3.24T 39.25B USD | $15.79M 190.99K USD | $331 4 USD | $336.35 4.07 USD | $3.24T 39.25B USD | 16.45 | $20.33 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,980.7 23.96 USD |
-1.35
|
$3.23T 39.08B USD | $1.13M 13.71K USD | $1,977.6 23.93 USD | $2,014.4 24.37 USD | $3.23T 39.08B USD | 35.99 | $55.02 0.67 USD | |
| Bharat Electronics Limited BEL.NS | $426.25 5.16 USD |
-0.16
|
$3.12T 37.7B USD | $13.49M 163.21K USD | $424.05 5.13 USD | $430.7 5.21 USD | $3.12T 37.7B USD | 58.39 | $7.3 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $426.15 5.16 USD |
-0.2
|
$3.12T 37.69B USD | $862.97K 10.44K USD | $424 5.13 USD | $430.8 5.21 USD | $3.12T 37.69B USD | 58.69 | $7.26 0.09 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $244.05 2.95 USD |
+1.24
|
$3.1T 37.49B USD | $13.89M 168.05K USD | $241.8 2.93 USD | $246.2 2.98 USD | $3.1T 37.49B USD | 8.47 | $28.81 0.35 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,431.1 17.31 USD |
-0.89
|
$3.1T 37.49B USD | $977.89K 11.83K USD | $1,426.7 17.26 USD | $1,451.1 17.56 USD | $3.1T 37.49B USD | 27.84 | $51.4 0.62 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $244 2.95 USD |
+1.18
|
$3.07T 37.14B USD | $1.03M 12.44K USD | $241.75 2.92 USD | $246.1 2.98 USD | $3.07T 37.14B USD | 8.47 | $28.79 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,611.2 31.59 USD |
-0.72
|
$3.01T 36.46B USD | $502.71K 6.08K USD | $2,605.1 31.52 USD | $2,644 31.99 USD | $3.01T 36.46B USD | 42.97 | $60.76 0.74 USD | |
| Avenue Supermarts Limited DMART.NS | $4,348.7 52.61 USD |
-0.98
|
$2.83T 34.24B USD | $1.83M 22.18K USD | $4,217.9 51.03 USD | $4,358 52.72 USD | $2.83T 34.24B USD | 105.34 | $41.28 0.5 USD | |
| Wipro Limited WIPRO.BO | $267.1 3.23 USD |
+0.06
|
$2.8T 33.84B USD | $176.36K 2.13K USD | $266.55 3.22 USD | $270.8 3.28 USD | $2.8T 33.84B USD | 21.33 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.NS | $267.05 3.23 USD |
+0.02
|
$2.8T 33.83B USD | $9.36M 113.2K USD | $266.45 3.22 USD | $270.85 3.28 USD | $2.8T 33.83B USD | 21.32 | $12.52 0.15 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $293.7 3.55 USD |
-0.39
|
$2.73T 33.05B USD | $10.37M 125.47K USD | $293.1 3.55 USD | $298.95 3.62 USD | $2.73T 33.05B USD | 17.91 | $16.39 0.2 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,046.1 12.66 USD |
-1.3
|
$2.55T 30.9B USD | $1.7M 20.61K USD | $1,042.6 12.61 USD | $1,067.8 12.92 USD | $2.55T 30.9B USD | 73.10 | $14.31 0.17 USD | |
| Tata Motors Limited TATAMOTORS.BO | $690.4 8.35 USD |
+0.29
|
$2.54T 30.76B USD | $536.76K 6.49K USD | $688.7 8.33 USD | $696.85 8.43 USD | $2.54T 30.76B USD | 10.62 | $64.98 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $690.4 8.35 USD |
+0.27
|
$2.54T 30.75B USD | $9.67M 116.94K USD | $688.5 8.33 USD | $696.95 8.43 USD | $2.54T 30.75B USD | 10.62 | $65 0.79 USD | |
| Coal India Limited COALINDIA.NS | $386.45 4.68 USD |
-0.12
|
$2.38T 28.81B USD | $3.85M 46.57K USD | $385.5 4.66 USD | $389 4.71 USD | $2.38T 28.81B USD | 6.73 | $57.38 0.69 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,430.9 29.41 USD |
+0.48
|
$2.33T 28.2B USD | $1.55M 18.72K USD | $2,425 29.34 USD | $2,464.4 29.82 USD | $2.33T 28.2B USD | 63.58 | $38.23 0.46 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,388.4 28.9 USD |
+0.02
|
$2.3T 27.86B USD | $631.13K 7.64K USD | $2,385 28.85 USD | $2,409.1 29.15 USD | $2.3T 27.86B USD | 71.96 | $33.19 0.4 USD | |
| Adani Power Limited ADANIPOWER.NS | $587.9 7.11 USD |
-0.59
|
$2.27T 27.44B USD | $3.67M 44.41K USD | $585 7.08 USD | $596.2 7.21 USD | $2.27T 27.44B USD | 18.20 | $32.29 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $587.9 7.11 USD |
-0.6
|
$2.27T 27.43B USD | $465.18K 5.63K USD | $584.7 7.07 USD | $596.3 7.21 USD | $2.27T 27.43B USD | 18.20 | $32.29 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,766 69.76 USD |
-3.19
|
$2.23T 26.96B USD | $1.14M 13.85K USD | $5,750 69.57 USD | $5,967.5 72.2 USD | $2.23T 26.96B USD | 30.73 | $187.61 2.27 USD | |
| Trent Limited TRENT.NS | $6,191 74.9 USD |
-0.51
|
$2.2T 26.63B USD | $750.7K 9.08K USD | $6,142.5 74.31 USD | $6,258 75.71 USD | $2.2T 26.63B USD | 142.12 | $43.56 0.53 USD | |
| Indian Oil Corporation Limited IOC.NS | $147.87 1.79 USD |
-0.03
|
$2.09T 25.26B USD | $8M 96.83K USD | $147.5 1.78 USD | $148.75 1.8 USD | $2.09T 25.26B USD | 14.98 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $147.8 1.79 USD |
-0.07
|
$2.09T 25.25B USD | $557.54K 6.75K USD | $147.45 1.78 USD | $148.7 1.8 USD | $2.09T 25.25B USD | 14.98 | $9.86 0.12 USD | |
| Tata Steel Limited TATASTEEL.NS | $165.91 2.01 USD |
+0.02
|
$2.07T 25.03B USD | $60.57M 732.76K USD | $165.21 2 USD | $168.78 2.04 USD | $2.07T 25.03B USD | 60.55 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $165.85 2.01 USD |
-0.03
|
$2.07T 25.02B USD | $3.58M 43.37K USD | $165.15 2 USD | $168.75 2.04 USD | $2.07T 25.02B USD | 60.52 | $2.74 0.03 USD | |
| DLF Limited DLF.NS | $829.7 10.04 USD |
-0.26
|
$2.05T 24.85B USD | $1.52M 18.4K USD | $828 10.02 USD | $838.8 10.15 USD | $2.05T 24.85B USD | 47.03 | $17.64 0.21 USD | |
| Grasim Industries Limited GRASIM.NS | $2,817.6 34.09 USD |
-1.13
|
$1.91T 23.13B USD | $393.43K 4.76K USD | $2,810.8 34.01 USD | $2,849.9 34.48 USD | $1.91T 23.13B USD | 50.70 | $55.57 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $445.55 5.39 USD |
-0.37
|
$1.9T 22.94B USD | $2.05M 24.77K USD | $445.1 5.38 USD | $450.4 5.45 USD | $1.9T 22.94B USD | 18.17 | $24.51 0.3 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $445.45 5.39 USD |
-0.27
|
$1.88T 22.77B USD | $98.86K 1.2K USD | $444.95 5.38 USD | $450.2 5.45 USD | $1.88T 22.77B USD | 18.16 | $24.52 0.3 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $139.7 1.69 USD |
-0.43
|
$1.84T 22.27B USD | $6.7M 81.04K USD | $139.27 1.68 USD | $141.48 1.71 USD | $1.84T 22.27B USD | 28.05 | $4.98 0.06 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,876 83.19 USD |
+0.24
|
$1.83T 22.08B USD | $302.96K 3.67K USD | $6,853 82.91 USD | $6,940 83.96 USD | $1.83T 22.08B USD | 83.53 | $82.31 1 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $139.65 1.69 USD |
-0.43
|
$1.83T 22.08B USD | $420.68K 5.09K USD | $139.3 1.69 USD | $141.4 1.71 USD | $1.83T 22.08B USD | 28.04 | $4.98 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,810.2 21.9 USD |
-2.51
|
$1.81T 21.95B USD | $916.48K 11.09K USD | $1,803 21.81 USD | $1,861.8 22.52 USD | $1.81T 21.95B USD | 74.98 | $24.14 0.29 USD | |
| Vedanta Limited VEDL.BO | $458.35 5.55 USD |
-2.4
|
$1.79T 21.66B USD | $1.06M 12.85K USD | $457 5.53 USD | $472.2 5.71 USD | $1.79T 21.66B USD | 11.85 | $38.65 0.47 USD | |
| Vedanta Limited VEDL.NS | $458.3 5.54 USD |
-2.38
|
$1.79T 21.65B USD | $17.27M 208.88K USD | $457.05 5.53 USD | $472.35 5.71 USD | $1.79T 21.65B USD | 11.86 | $38.64 0.47 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $785.85 9.51 USD |
-0.49
|
$1.74T 21B USD | $3.44M 41.65K USD | $777.2 9.4 USD | $789.05 9.55 USD | $1.74T 21B USD | 93.88 | $8.37 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,008.5 12.2 USD |
-1.03
|
$1.64T 19.83B USD | $1.23M 14.94K USD | $1,005 12.16 USD | $1,023.7 12.39 USD | $1.64T 19.83B USD | 120.63 | $8.36 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,716 69.15 USD |
-0.11
|
$1.57T 18.97B USD | $335.5K 4.06K USD | $5,700 68.96 USD | $5,774.5 69.86 USD | $1.57T 18.97B USD | 33.18 | $172.25 2.08 USD | |
| Hindalco Industries Limited HINDALCO.NS | $692.85 8.38 USD |
-0.79
|
$1.55T 18.75B USD | $4.21M 50.99K USD | $691.8 8.37 USD | $708.1 8.57 USD | $1.55T 18.75B USD | 9.63 | $71.93 0.87 USD | |
| Varun Beverages Limited VBL.NS | $450.7 5.45 USD |
-0.52
|
$1.52T 18.44B USD | $3.84M 46.49K USD | $450.1 5.45 USD | $457.6 5.54 USD | $1.52T 18.44B USD | 53.46 | $8.43 0.1 USD | |
| Varun Beverages Limited VBL.BO | $450.6 5.45 USD |
-0.52
|
$1.52T 18.44B USD | $133.97K 1.62K USD | $450.2 5.45 USD | $457.75 5.54 USD | $1.52T 18.44B USD | 53.51 | $8.42 0.1 USD | |
| Tech Mahindra Limited TECHM.NS | $1,671.9 20.23 USD |
-0.31
|
$1.48T 17.9B USD | $1.71M 20.73K USD | $1,670 20.2 USD | $1,693 20.48 USD | $1.48T 17.9B USD | 34.85 | $47.97 0.58 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $588.75 7.12 USD |
-0.92
|
$1.45T 17.54B USD | $1.6M 19.33K USD | $585.35 7.08 USD | $597.2 7.23 USD | $1.45T 17.54B USD | 34.77 | $16.93 0.2 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $331.5 4.01 USD |
-0.09
|
$1.44T 17.41B USD | $5.05M 61.09K USD | $330.55 4 USD | $335.55 4.06 USD | $1.44T 17.41B USD | 10.61 | $31.22 0.38 USD | |
| Power Finance Corporation Limited PFC.NS | $415.45 5.03 USD |
-0.71
|
$1.39T 16.79B USD | $4.47M 54.05K USD | $414.85 5.02 USD | $422.45 5.11 USD | $1.39T 16.79B USD | 5.96 | $69.66 0.84 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,899.2 35.08 USD |
+0.03
|
$1.38T 16.66B USD | $786.85K 9.52K USD | $2,893.2 35 USD | $2,946.6 35.65 USD | $1.38T 16.66B USD | 62.52 | $46.37 0.56 USD | |
| Lodha Developers Limited LODHA.NS | $1,368.9 16.56 USD |
-2.14
|
$1.37T 16.53B USD | $668.11K 8.08K USD | $1,365.9 16.53 USD | $1,406.3 17.01 USD | $1.37T 16.53B USD | 49.41 | $27.7 0.34 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,287.6 39.77 USD |
+0.29
|
$1.33T 16.04B USD | $1.34M 16.25K USD | $3,262 39.46 USD | $3,309.3 40.04 USD | $1.33T 16.04B USD | 54.80 | $59.99 0.73 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,527.1 18.48 USD |
-1.77
|
$1.28T 15.54B USD | $4.52M 54.71K USD | $1,524.1 18.44 USD | $1,567.9 18.97 USD | $1.28T 15.54B USD | 30.22 | $50.52 0.61 USD | |
| Tata Power Company Limited TATAPOWER.NS | $399.9 4.84 USD |
-1.66
|
$1.28T 15.46B USD | $9.66M 116.93K USD | $396.6 4.8 USD | $403.7 4.88 USD | $1.28T 15.46B USD | 32.25 | $12.4 0.15 USD | |
| Tata Power Company Limited TATAPOWER.BO | $399.75 4.84 USD |
-1.65
|
$1.28T 15.45B USD | $497.34K 6.02K USD | $396.75 4.8 USD | $403.95 4.89 USD | $1.28T 15.45B USD | 32.23 | $12.4 0.15 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $242.32 2.93 USD |
-0.3
|
$1.28T 15.44B USD | $6.57M 79.51K USD | $241.23 2.92 USD | $244.7 2.96 USD | $1.28T 15.44B USD | 6.05 | $40.05 0.48 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,301.4 15.74 USD |
+1.29
|
$1.27T 15.34B USD | $2.62M 31.64K USD | $1,279 15.47 USD | $1,308.6 15.83 USD | $1.27T 15.34B USD | 117.77 | $11.05 0.13 USD | |
| GAIL (India) Limited GAIL.NS | $192.74 2.33 USD |
+1.04
|
$1.27T 15.33B USD | $14.49M 175.35K USD | $190.76 2.31 USD | $193.52 2.34 USD | $1.27T 15.33B USD | 10.18 | $18.92 0.23 USD | |
| Punjab National Bank PNB.NS | $110.23 1.33 USD |
-3.18
|
$1.27T 15.33B USD | $47.91M 579.61K USD | $109.91 1.33 USD | $114.06 1.38 USD | $1.27T 15.33B USD | 6.71 | $16.42 0.2 USD | |
| GAIL (India) Limited GAIL.BO | $192.65 2.33 USD |
+0.97
|
$1.27T 15.32B USD | $594.84K 7.2K USD | $191 2.31 USD | $193.5 2.34 USD | $1.27T 15.32B USD | 10.17 | $18.93 0.23 USD | |
| Punjab National Bank PNB.BO | $110.2 1.33 USD |
-3.21
|
$1.27T 15.32B USD | $1.94M 23.53K USD | $109.85 1.33 USD | $114.1 1.38 USD | $1.27T 15.32B USD | 6.71 | $16.42 0.2 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $242.35 2.93 USD |
-0.21
|
$1.25T 15.16B USD | $140.18K 1.7K USD | $241.4 2.92 USD | $244.5 2.96 USD | $1.25T 15.16B USD | 6.04 | $40.07 0.48 USD | |
| Cipla Limited CIPLA.NS | $1,508.7 18.25 USD |
+0.74
|
$1.23T 14.92B USD | $869.96K 10.53K USD | $1,498.8 18.13 USD | $1,513.2 18.31 USD | $1.23T 14.92B USD | 23.10 | $65.3 0.79 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,171.2 14.17 USD |
-0.29
|
$1.2T 14.5B USD | $622.24K 7.53K USD | $1,169.5 14.15 USD | $1,182 14.3 USD | $1.2T 14.5B USD | 64.74 | $18.09 0.22 USD | |
| Siemens Limited SIEMENS.NS | $3,311.7 40.07 USD |
+0.73
|
$1.18T 14.27B USD | $496.84K 6.01K USD | $3,285 39.74 USD | $3,326.9 40.25 USD | $1.18T 14.27B USD | 48.43 | $68.38 0.83 USD | |
| Union Bank of India UNIONBANK.NS | $151.59 1.83 USD |
-1.17
|
$1.17T 14.11B USD | $7.18M 86.82K USD | $150.36 1.82 USD | $154.4 1.87 USD | $1.17T 14.11B USD | 6.41 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $151.5 1.83 USD |
-1.27
|
$1.16T 13.99B USD | $332.75K 4.03K USD | $150.3 1.82 USD | $154.45 1.87 USD | $1.16T 13.99B USD | 6.41 | $23.62 0.29 USD | |
| BSE Limited BSE.NS | $2,820.1 34.12 USD |
+2.46
|
$1.15T 13.86B USD | $3.79M 45.83K USD | $2,742.5 33.18 USD | $2,825.9 34.19 USD | $1.15T 13.86B USD | 88.32 | $31.93 0.39 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,334.1 40.34 USD |
-0.46
|
$1.13T 13.65B USD | $521.11K 6.3K USD | $3,287.3 39.77 USD | $3,365 40.71 USD | $1.13T 13.65B USD | 58.90 | $56.6 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $425.75 5.15 USD |
+0.59
|
$1.12T 13.59B USD | $6.19M 74.84K USD | $422.65 5.11 USD | $430 5.2 USD | $1.12T 13.59B USD | 11.40 | $37.33 0.45 USD | |
| IDBI Bank Limited IDBI.BO | $101.5 1.23 USD |
-1.36
|
$1.09T 13.2B USD | $275.57K 3.33K USD | $101.05 1.22 USD | $103.75 1.26 USD | $1.09T 13.2B USD | 14.29 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.NS | $101.4 1.23 USD |
-1.51
|
$1.09T 13.19B USD | $8.12M 98.25K USD | $101.02 1.22 USD | $103.79 1.26 USD | $1.09T 13.19B USD | 14.28 | $7.1 0.09 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,565 91.52 USD |
+1.67
|
$1.09T 13.16B USD | $894.59K 10.82K USD | $7,440 90.01 USD | $7,600.5 91.95 USD | $1.09T 13.16B USD | 75.31 | $100.45 1.22 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,291.3 15.62 USD |
+1.61
|
$1.08T 13.06B USD | $1.92M 23.22K USD | $1,270 15.36 USD | $1,297.6 15.7 USD | $1.08T 13.06B USD | 19.06 | $67.73 0.82 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,045 61.04 USD |
-0.61
|
$1.08T 13.06B USD | $327.76K 3.97K USD | $5,035 60.92 USD | $5,122 61.97 USD | $1.08T 13.06B USD | 43.97 | $114.72 1.39 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,089.4 13.18 USD |
-0.58
|
$1.08T 13.04B USD | $730.22K 8.83K USD | $1,086.7 13.15 USD | $1,105.8 13.38 USD | $1.08T 13.04B USD | 83.54 | $13.04 0.16 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $748.25 9.05 USD |
-1.03
|
$1.07T 12.89B USD | $3.31M 40.09K USD | $745.25 9.02 USD | $757.4 9.16 USD | $1.07T 12.89B USD | 55.92 | $13.38 0.16 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,635.1 31.88 USD |
+0.37
|
$1.06T 12.8B USD | $383.61K 4.64K USD | $2,617 31.66 USD | $2,658 32.16 USD | $1.06T 12.8B USD | 19.83 | $132.85 1.61 USD | |
| REC Limited RECLTD.NS | $393.15 4.76 USD |
-0.59
|
$1.05T 12.69B USD | $8.5M 102.84K USD | $392.45 4.75 USD | $397.4 4.81 USD | $1.05T 12.69B USD | 6.53 | $60.2 0.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||