$2.2T
시가 총액
$85.71B
총 거래량
BTC 55.96%     ETH 8.95%
지배력

국가: 인도 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited  RELIANCE.BO ₹1,268.85 15.36 USD
<0.01
₹17.20T 208.04B USD ₹3.71M 44.7K USD ₹1,266.45 15.32 USD ₹1,300.00 15.73 USD ₹17.20T 208.04B USD 20.65 ₹61.47 0.74 USD
HDFC Bank Limited  HDFCBANK.BO ₹754.45 9.13 USD
+2.17
₹11.61T 140.46B USD ₹1.64M 19.88K USD ₹736.10 8.91 USD ₹755.85 9.14 USD ₹11.61T 140.46B USD 16.83 ₹44.81 0.54 USD
HDFC Bank Limited  HDFCBANK.NS ₹750.50 9.08 USD
+1.65
₹11.55T 139.79B USD ₹34.08M 412.31K USD ₹736.40 8.91 USD ₹755.95 9.15 USD ₹11.55T 139.79B USD 16.74 ₹44.82 0.54 USD
Bharti Airtel Limited  BHARTIARTL.NS ₹1,790.50 21.66 USD
-0.47
₹10.91T 131.95B USD ₹6.09M 73.71K USD ₹1,786.70 21.62 USD ₹1,807.70 21.87 USD ₹10.91T 131.95B USD 40.29 ₹44.44 0.54 USD
Bharti Airtel Limited  BHARTIARTL.BO ₹1,790.00 21.66 USD
-0.44
₹10.90T 131.92B USD ₹115.31K 1.4K USD ₹1,787.90 21.63 USD ₹1,810.35 21.9 USD ₹10.90T 131.92B USD 40.30 ₹44.41 0.54 USD
State Bank of India  SBIN.BO ₹1,007.95 12.19 USD
+0.51
₹9.30T 112.56B USD ₹616.78K 7.46K USD ₹1,000.85 12.11 USD ₹1,012.40 12.25 USD ₹9.30T 112.56B USD 11.20 ₹89.93 1.09 USD
ICICI Bank Limited  ICICIBANK.NS ₹1,296.70 15.69 USD
+1.7
₹9.30T 112.5B USD ₹20.85M 252.2K USD ₹1,271.30 15.38 USD ₹1,306.00 15.8 USD ₹9.30T 112.5B USD 17.35 ₹74.72 0.9 USD
State Bank of India  SBIN.NS ₹1,006.70 12.18 USD
+0.4
₹9.29T 112.42B USD ₹12.17M 147.23K USD ₹1,000.85 12.11 USD ₹1,012.40 12.25 USD ₹9.29T 112.42B USD 11.04 ₹91.15 1.1 USD
ICICI Bank Limited  ICICIBANK.BO ₹1,296.30 15.68 USD
+1.64
₹9.27T 112.19B USD ₹591.51K 7.16K USD ₹1,270.05 15.37 USD ₹1,305.65 15.8 USD ₹9.27T 112.19B USD 17.69 ₹73.25 0.89 USD
Tata Consultancy Services Limited  TCS.NS ₹2,164.00 26.18 USD
+0.6
₹7.83T 94.72B USD ₹2.08M 24.82K USD ₹2,145.90 25.96 USD ₹2,180.80 26.38 USD ₹7.83T 94.72B USD 15.91 ₹135.94 1.64 USD
Bajaj Finance Limited  BAJFINANCE.NS ₹882.70 10.68 USD
-0.47
₹5.49T 66.4B USD ₹4.68M 56.59K USD ₹882.10 10.67 USD ₹894.70 10.82 USD ₹5.49T 66.4B USD 28.93 ₹30.51 0.37 USD
Larsen & Toubro Limited  LT.NS ₹3,939.40 47.66 USD
+0.99
₹5.42T 65.56B USD ₹1.59M 19.23K USD ₹3,900.00 47.18 USD ₹3,962.80 47.94 USD ₹5.42T 65.56B USD 33.66 ₹117.02 1.42 USD
Hindustan Unilever Limited  HINDUNILVR.NS ₹2,175.80 26.32 USD
+2.02
₹5.11T 61.83B USD ₹1.96M 23.54K USD ₹2,133.50 25.81 USD ₹2,204.90 26.68 USD ₹5.11T 61.83B USD 48.10 ₹45.22 0.55 USD
Infosys Limited  INFY.BO ₹1,149.30 13.92 USD
-2.55
₹4.66T 56.33B USD ₹381.77K 4.56K USD ₹1,146.50 13.87 USD ₹1,171.50 14.17 USD ₹4.66T 56.33B USD 16.49 ₹69.73 0.84 USD
Infosys Limited  INFY.NS ₹1,148.30 13.91 USD
-2.62
₹4.65T 56.3B USD ₹6.31M 74.87K USD ₹1,146.10 13.87 USD ₹1,171.40 14.17 USD ₹4.65T 56.3B USD 15.12 ₹76.01 0.92 USD
Adani Power Limited  ADANIPOWER.BO ₹223.55 2.7 USD
-1.11
₹4.31T 52.16B USD ₹910.54K 11.02K USD ₹222.15 2.69 USD ₹227.55 2.75 USD ₹4.31T 52.16B USD 33.76 ₹6.62 0.08 USD
Adani Power Limited  ADANIPOWER.NS ₹220.10 2.7 USD
-1.37
₹4.30T 52.04B USD ₹20.08M 194.36K USD ₹222.10 2.69 USD ₹227.30 2.75 USD ₹4.30T 52.04B USD 33.64 ₹6.63 0.08 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS ₹1,786.90 21.62 USD
+0.44
₹4.29T 51.87B USD ₹1.04M 12.54K USD ₹1,771.00 21.43 USD ₹1,797.60 21.75 USD ₹4.29T 51.87B USD 37.33 ₹47.86 0.58 USD
Adani Ports and Special Economic Zone Limited  ADANIPORTS.BO ₹1,824.85 22.26 USD
<0.01
₹4.24T 51.28B USD ₹158.26K 1.79K USD ₹1,813.00 21.93 USD ₹1,857.60 22.47 USD ₹4.24T 51.28B USD 31.58 ₹58.25 0.7 USD
Adani Ports and Special Economic Zone Limited  ADANIPORTS.NS ₹1,836.70 22.22 USD
+0.56
₹4.23T 51.2B USD ₹2.45M 29.64K USD ₹1,812.20 21.92 USD ₹1,857.80 22.48 USD ₹4.23T 51.2B USD 31.52 ₹58.26 0.7 USD
Maruti Suzuki India Limited  MARUTI.NS ₹13,172.00 159.36 USD
+0.4
₹4.14T 50.1B USD ₹151.69K 1.84K USD ₹13,050.00 157.88 USD ₹13,205.00 159.76 USD ₹4.14T 50.1B USD 28.20 ₹467.07 5.65 USD
Axis Bank Limited  AXISBANK.NS ₹1,320.00 15.97 USD
+2.14
₹4.11T 49.67B USD ₹8.86M 107.21K USD ₹1,283.50 15.53 USD ₹1,326.50 16.05 USD ₹4.11T 49.67B USD 15.61 ₹84.52 1.02 USD
Axis Bank Limited  AXISBANK.BO ₹1,319.45 15.96 USD
+2.08
₹4.10T 49.65B USD ₹250.59K 3.03K USD ₹1,285.85 15.56 USD ₹1,326.60 16.05 USD ₹4.10T 49.65B USD 15.60 ₹84.54 1.02 USD
Adani Enterprises Limited  ADANIENT.NS ₹2,969.10 35.95 USD
-0.28
₹4.08T 49.32B USD ₹1.12M 13.48K USD ₹2,936.50 35.53 USD ₹2,994.90 36.23 USD ₹4.08T 49.32B USD 40.37 ₹73.60 0.89 USD
Kotak Mahindra Bank Limited  KOTAKBANK.BO ₹389.30 4.71 USD
+1.98
₹3.87T 46.84B USD ₹648.59K 7.85K USD ₹380.00 4.6 USD ₹391.05 4.73 USD ₹3.87T 46.84B USD 20.57 ₹18.92 0.23 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS ₹388.55 4.7 USD
+1.79
₹3.86T 46.76B USD ₹14.31M 173.13K USD ₹380.50 4.6 USD ₹391.20 4.73 USD ₹3.86T 46.76B USD 20.03 ₹19.39 0.23 USD
Titan Company Limited  TITAN.NS ₹4,057.20 49.09 USD
-1.16
₹3.60T 43.54B USD ₹426.04K 5.15K USD ₹4,055.10 49.06 USD ₹4,119.10 49.83 USD ₹3.60T 43.54B USD 71.10 ₹57.06 0.69 USD
Mahindra & Mahindra Limited  M&M.NS ₹2,974.90 35.99 USD
-0.51
₹3.57T 43.22B USD ₹1.68M 20.38K USD ₹2,963.50 35.85 USD ₹3,000.00 36.3 USD ₹3.57T 43.22B USD 19.54 ₹152.20 1.84 USD
ITC Limited  ITC.NS ₹284.70 3.44 USD
+1.68
₹3.57T 43.16B USD ₹13.18M 159.41K USD ₹278.65 3.37 USD ₹285.85 3.46 USD ₹3.57T 43.16B USD 17.23 ₹16.52 0.2 USD
ITC Limited  ITC.BO ₹284.65 3.44 USD
+1.62
₹3.57T 43.15B USD ₹1.21M 14.6K USD ₹279.00 3.38 USD ₹285.80 3.46 USD ₹3.57T 43.15B USD 17.50 ₹16.26 0.2 USD
NTPC Limited  NTPC.NS ₹351.75 4.28 USD
-0.56
₹3.43T 41.49B USD ₹13.66M 129.41K USD ₹352.60 4.27 USD ₹359.00 4.34 USD ₹3.43T 41.49B USD 11.61 ₹30.44 0.37 USD
NTPC Limited  NTPC.BO ₹353.30 4.27 USD
-0.66
₹3.43T 41.45B USD ₹301.43K 3.65K USD ₹352.65 4.27 USD ₹358.60 4.34 USD ₹3.43T 41.45B USD 11.60 ₹30.44 0.37 USD
Oil and Natural Gas Corporation Limited  ONGC.BO ₹253.90 3.07 USD
-2.01
₹3.19T 38.64B USD ₹457.80K 5.54K USD ₹253.20 3.06 USD ₹261.80 3.17 USD ₹3.19T 38.64B USD 8.72 ₹29.10 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.NS ₹252.00 3.06 USD
-2.49
₹3.18T 38.44B USD ₹9.47M 93.46K USD ₹251.80 3.05 USD ₹261.85 3.17 USD ₹3.18T 38.44B USD 7.67 ₹32.92 0.4 USD
JSW Steel Limited  JSWSTEEL.NS ₹1,267.60 15.48 USD
+0.47
₹3.12T 37.78B USD ₹2.89M 28.24K USD ₹1,252.50 15.15 USD ₹1,292.00 15.63 USD ₹3.12T 37.78B USD 14.02 ₹91.22 1.1 USD
HCL Technologies Limited  HCLTECH.NS ₹1,140.10 13.79 USD
-0.53
₹3.09T 37.32B USD ₹1.11M 13.28K USD ₹1,139.00 13.78 USD ₹1,152.00 13.94 USD ₹3.09T 37.32B USD 18.59 ₹61.33 0.74 USD
Bharat Electronics Limited  BEL.BO ₹413.60 5 USD
+0.38
₹3.02T 36.58B USD ₹303.79K 3.68K USD ₹411.10 4.97 USD ₹415.10 5.02 USD ₹3.02T 36.58B USD 50.62 ₹8.17 0.1 USD
Bharat Electronics Limited  BEL.NS ₹412.30 4.99 USD
+0.06
₹3.01T 36.46B USD ₹3.75M 45.37K USD ₹411.10 4.97 USD ₹415.25 5.02 USD ₹3.01T 36.46B USD 49.79 ₹8.28 0.1 USD
Hindustan Aeronautics Limited  HAL.NS ₹4,271.30 51.68 USD
+0.18
₹2.86T 34.56B USD ₹447.38K 5.41K USD ₹4,252.00 51.44 USD ₹4,321.00 52.28 USD ₹2.86T 34.56B USD 31.30 ₹136.44 1.65 USD
Coal India Limited  COALINDIA.BO ₹456.10 5.52 USD
-2.3
₹2.81T 34.01B USD ₹170.39K 2.06K USD ₹455.50 5.51 USD ₹467.10 5.65 USD ₹2.81T 34.01B USD 9.03 ₹50.47 0.61 USD
Coal India Limited  COALINDIA.NS ₹452.95 5.48 USD
-2.94
₹2.79T 33.79B USD ₹5.35M 62.34K USD ₹452.10 5.47 USD ₹467.40 5.65 USD ₹2.79T 33.79B USD 8.97 ₹50.47 0.61 USD
Nestlé India Limited  NESTLEIND.NS ₹1,437.80 17.39 USD
+1.94
₹2.77T 33.54B USD ₹1.61M 19.45K USD ₹1,409.30 17.05 USD ₹1,454.90 17.6 USD ₹2.77T 33.54B USD 79.04 ₹18.19 0.22 USD
Bajaj Finserv Ltd.  BAJAJFINSV.NS ₹1,681.10 20.34 USD
-0.71
₹2.69T 32.51B USD ₹330.92K 4K USD ₹1,679.00 20.31 USD ₹1,699.90 20.57 USD ₹2.69T 32.51B USD 27.58 ₹60.95 0.74 USD
Power Grid Corporation of India Limited  POWERGRID.BO ₹288.55 3.49 USD
+1
₹2.68T 32.47B USD ₹727.52K 8.8K USD ₹284.30 3.44 USD ₹289.40 3.5 USD ₹2.68T 32.47B USD 14.34 ₹20.11 0.24 USD
Power Grid Corporation of India Limited  POWERGRID.NS ₹288.15 3.49 USD
+0.86
₹2.68T 32.42B USD ₹5.07M 61.29K USD ₹284.05 3.44 USD ₹289.50 3.5 USD ₹2.68T 32.42B USD 14.32 ₹20.11 0.24 USD
Avenue Supermarts Limited  DMART.NS ₹4,076.50 49.32 USD
-0.38
₹2.66T 32.17B USD ₹523.68K 6.34K USD ₹4,067.80 49.21 USD ₹4,208.80 50.92 USD ₹2.66T 32.17B USD 88.94 ₹45.83 0.55 USD
Asian Paints Limited  ASIANPAINT.NS ₹2,730.00 33.03 USD
+0.81
₹2.62T 31.66B USD ₹941.14K 11.39K USD ₹2,701.50 32.68 USD ₹2,744.00 33.2 USD ₹2.62T 31.66B USD 60.35 ₹45.23 0.55 USD
Tata Steel Limited  TATASTEEL.NS ₹198.94 2.42 USD
-1.63
₹2.49T 30.16B USD ₹31.47M 258.92K USD ₹198.94 2.41 USD ₹203.40 2.46 USD ₹2.49T 30.16B USD 23.07 ₹8.66 0.1 USD
Tata Steel Limited  TATASTEEL.BO ₹199.55 2.42 USD
-1.67
₹2.49T 30.14B USD ₹1.28M 13.23K USD ₹199.00 2.41 USD ₹203.30 2.46 USD ₹2.49T 30.14B USD 36.64 ₹5.45 0.07 USD
Adani Green Energy Limited  ADANIGREEN.BO ₹1,488.00 18.22 USD
-1.86
₹2.48T 30.01B USD ₹237.84K 2.46K USD ₹1,491.65 18.05 USD ₹1,536.00 18.58 USD ₹2.48T 30.01B USD 155.75 ₹9.67 0.12 USD
Adani Green Energy Limited  ADANIGREEN.NS ₹1,504.90 18.21 USD
-1.93
₹2.48T 29.99B USD ₹2.28M 27.63K USD ₹1,492.60 18.06 USD ₹1,537.30 18.6 USD ₹2.48T 29.99B USD 155.62 ₹9.67 0.12 USD
Hindalco Industries Limited  HINDALCO.NS ₹1,039.00 12.6 USD
-3.3
₹2.33T 28.17B USD ₹7.63M 71.84K USD ₹1,034.20 12.51 USD ₹1,066.90 12.91 USD ₹2.33T 28.17B USD 17.29 ₹60.19 0.73 USD
Hindustan Zinc Limited  HINDZINC.NS ₹547.75 6.63 USD
-2.82
₹2.31T 28B USD ₹5.09M 61.64K USD ₹541.25 6.55 USD ₹554.85 6.71 USD ₹2.31T 28B USD 16.72 ₹32.75 0.4 USD
Hindustan Zinc Limited  HINDZINC.BO ₹544.95 6.59 USD
-3.33
₹2.30T 27.86B USD ₹312.46K 3.78K USD ₹541.20 6.55 USD ₹554.95 6.71 USD ₹2.30T 27.86B USD 19.51 ₹27.93 0.34 USD
Grasim Industries Limited  GRASIM.NS ₹3,100.00 37.5 USD
+0.15
₹2.10T 25.43B USD ₹595.80K 7.21K USD ₹3,082.60 37.29 USD ₹3,132.00 37.89 USD ₹2.10T 25.43B USD 42.43 ₹73.05 0.88 USD
Eicher Motors Limited  EICHERMOT.NS ₹7,233.00 87.51 USD
+0.42
₹1.99T 24.02B USD ₹296.71K 3.59K USD ₹7,155.50 86.57 USD ₹7,268.00 87.93 USD ₹1.99T 24.02B USD 35.99 ₹200.96 2.43 USD
Indian Oil Corporation Limited  IOC.NS ₹137.83 1.67 USD
-0.3
₹1.94T 23.53B USD ₹7.14M 84.99K USD ₹137.03 1.66 USD ₹139.72 1.69 USD ₹1.94T 23.53B USD 4.50 ₹30.57 0.37 USD
Indian Oil Corporation Limited  IOC.BO ₹137.60 1.67 USD
-0.43
₹1.94T 23.53B USD ₹414.68K 4.98K USD ₹137.00 1.66 USD ₹139.70 1.69 USD ₹1.94T 23.53B USD 4.50 ₹30.56 0.37 USD
Wipro Limited  WIPRO.BO ₹180.40 2.18 USD
-0.69
₹1.89T 22.91B USD ₹857.46K 10.29K USD ₹180.30 2.18 USD ₹182.35 2.21 USD ₹1.89T 22.91B USD 14.37 ₹12.56 0.15 USD
Wipro Limited  WIPRO.NS ₹180.18 2.18 USD
-0.84
₹1.89T 22.86B USD ₹11.64M 137.05K USD ₹180.06 2.18 USD ₹182.29 2.21 USD ₹1.89T 22.86B USD 14.35 ₹12.55 0.15 USD
Varun Beverages Limited  VBL.BO ₹533.05 6.45 USD
+0.53
₹1.80T 21.81B USD ₹214.92K 2.6K USD ₹525.65 6.36 USD ₹538.50 6.51 USD ₹1.80T 21.81B USD 56.76 ₹9.39 0.11 USD
Varun Beverages Limited  VBL.NS ₹531.10 6.43 USD
+0.25
₹1.80T 21.73B USD ₹2.41M 29.21K USD ₹528.00 6.39 USD ₹538.60 6.52 USD ₹1.80T 21.73B USD 56.50 ₹9.40 0.11 USD
InterGlobe Aviation Limited  INDIGO.NS ₹4,534.60 54.86 USD
-0.07
₹1.75T 21.21B USD ₹389.69K 4.71K USD ₹4,504.50 54.5 USD ₹4,579.50 55.4 USD ₹1.75T 21.21B USD 0 -₹61.71 -0.7 USD
SBI Life Insurance Company Limited  SBILIFE.NS ₹1,742.10 21.08 USD
-1.53
₹1.75T 21.14B USD ₹940.68K 11.38K USD ₹1,742.10 21.08 USD ₹1,774.00 21.46 USD ₹1.75T 21.14B USD 70.84 ₹24.59 0.3 USD
BSE Limited  BSE.NS ₹3,917.30 48.07 USD
-0.57
₹1.61T 19.52B USD ₹2.82M 27.13K USD ₹3,965.00 47.97 USD ₹4,029.00 48.74 USD ₹1.61T 19.52B USD 65.85 ₹60.34 0.73 USD
TVS Motor Company Limited  TVSMOTOR.NS ₹3,370.40 40.78 USD
+0.37
₹1.60T 19.38B USD ₹657.32K 7.95K USD ₹3,323.00 40.2 USD ₹3,381.20 40.91 USD ₹1.60T 19.38B USD 53.10 ₹63.47 0.77 USD
Cummins India Limited  CUMMINSIND.NS ₹5,640.00 68.23 USD
+0.26
₹1.56T 18.91B USD ₹184.87K 2.24K USD ₹5,560.00 67.27 USD ₹5,699.00 68.95 USD ₹1.56T 18.91B USD 66.39 ₹84.95 1.03 USD
Pidilite Industries Limited  PIDILITIND.NS ₹1,520.60 18.4 USD
+2.62
₹1.55T 18.72B USD ₹1.45M 17.5K USD ₹1,482.90 17.94 USD ₹1,535.80 18.58 USD ₹1.55T 18.72B USD 63.33 ₹24.01 0.29 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS ₹4,490.50 54.33 USD
+0.39
₹1.52T 18.39B USD ₹264.71K 3.2K USD ₹4,464.00 54.01 USD ₹4,560.10 55.17 USD ₹1.52T 18.39B USD 70.20 ₹63.96 0.77 USD
Vodafone Idea Limited  IDEA.BO ₹13.78 0.17 USD
-2.55
₹1.49T 18.06B USD ₹31.68M 383.28K USD ₹13.75 0.17 USD ₹14.21 0.17 USD ₹1.49T 18.06B USD 4.29 ₹3.21 0.04 USD
Vodafone Idea Limited  IDEA.NS ₹13.77 0.17 USD
-2.61
₹1.49T 18.05B USD ₹573.86M 6.94M USD ₹13.75 0.17 USD ₹14.21 0.17 USD ₹1.49T 18.05B USD 4.28 ₹3.21 0.04 USD
Trent Limited  TRENT.NS ₹2,750.40 33.72 USD
+0.58
₹1.49T 17.98B USD ₹1.53M 15.76K USD ₹2,772.90 33.55 USD ₹2,845.50 34.43 USD ₹1.49T 17.98B USD 86.69 ₹32.15 0.39 USD
ABB India Limited  ABB.NS ₹6,829.00 82.62 USD
-1.47
₹1.45T 17.51B USD ₹294.11K 3.56K USD ₹6,769.00 81.89 USD ₹6,951.50 84.1 USD ₹1.45T 17.51B USD 92.94 ₹73.47 0.89 USD
CG Power and Industrial Solutions Limited  CGPOWER.NS ₹916.20 11.08 USD
+0.55
₹1.44T 17.46B USD ₹2.29M 27.67K USD ₹899.15 10.88 USD ₹924.50 11.18 USD ₹1.44T 17.46B USD 118.21 ₹7.75 0.09 USD
Polycab India Limited  POLYCAB.NS ₹9,568.50 115.76 USD
-0.49
₹1.44T 17.43B USD ₹325.49K 3.94K USD ₹9,478.50 114.67 USD ₹9,684.50 117.17 USD ₹1.44T 17.43B USD 54.08 ₹176.93 2.14 USD
Power Finance Corporation Limited  PFC.NS ₹434.55 5.26 USD
-0.24
₹1.43T 17.35B USD ₹3.38M 40.93K USD ₹433.50 5.24 USD ₹440.65 5.33 USD ₹1.43T 17.35B USD 5.53 ₹78.50 0.95 USD
DLF Limited  DLF.NS ₹570.40 6.9 USD
-0.83
₹1.41T 17.08B USD ₹690.97K 8.36K USD ₹569.60 6.89 USD ₹577.65 6.99 USD ₹1.41T 17.08B USD 31.99 ₹17.83 0.22 USD
Bank of Baroda Limited  BANKBARODA.BO ₹271.15 3.28 USD
-0.97
₹1.40T 16.96B USD ₹419.55K 5.08K USD ₹270.30 3.27 USD ₹275.05 3.33 USD ₹1.40T 16.96B USD 7.20 ₹37.64 0.46 USD
Bank of Baroda Limited  BANKBARODA.NS ₹270.50 3.27 USD
-1.19
₹1.40T 16.92B USD ₹7.86M 95.09K USD ₹270.40 3.27 USD ₹275.00 3.33 USD ₹1.40T 16.92B USD 7.04 ₹38.38 0.46 USD
Bharat Heavy Electricals Limited  BHEL.NS ₹380.45 4.62 USD
-3.67
₹1.33T 16.09B USD ₹8.21M 96.98K USD ₹379.60 4.59 USD ₹397.20 4.81 USD ₹1.33T 16.09B USD 83.04 ₹4.60 0.06 USD
Bharat Heavy Electricals Limited  BHEL.BO ₹380.90 4.61 USD
-3.9
₹1.33T 16.05B USD ₹304.66K 3.69K USD ₹379.80 4.59 USD ₹397.20 4.81 USD ₹1.33T 16.05B USD 82.80 ₹4.60 0.06 USD
Tech Mahindra Limited  TECHM.NS ₹1,483.40 17.95 USD
+0.03
₹1.31T 15.89B USD ₹842.77K 10.13K USD ₹1,471.20 17.8 USD ₹1,496.30 18.1 USD ₹1.31T 15.89B USD 27.38 ₹54.16 0.66 USD
Siemens Limited  SIEMENS.NS ₹3,606.90 43.64 USD
-0.36
₹1.28T 15.54B USD ₹129.09K 1.56K USD ₹3,575.00 43.25 USD ₹3,635.70 43.99 USD ₹1.28T 15.54B USD 76.06 ₹47.42 0.57 USD
Union Bank of India  UNIONBANK.BO ₹168.00 2.03 USD
-1.41
₹1.28T 15.52B USD ₹357.19K 4.32K USD ₹167.20 2.02 USD ₹170.85 2.07 USD ₹1.28T 15.52B USD 6.59 ₹25.46 0.31 USD
Union Bank of India  UNIONBANK.NS ₹167.91 2.03 USD
-1.48
₹1.28T 15.51B USD ₹8.00M 96.85K USD ₹167.08 2.02 USD ₹170.73 2.07 USD ₹1.28T 15.51B USD 6.59 ₹25.45 0.31 USD
Tata Power Company Limited  TATAPOWER.BO ₹398.70 4.82 USD
+0.03
₹1.27T 15.41B USD ₹131.07K 1.59K USD ₹394.90 4.78 USD ₹403.05 4.88 USD ₹1.27T 15.41B USD 33.67 ₹11.84 0.14 USD
Tata Power Company Limited  TATAPOWER.NS ₹398.50 4.82 USD
-0.04
₹1.27T 15.41B USD ₹2.56M 30.92K USD ₹394.70 4.78 USD ₹402.95 4.88 USD ₹1.27T 15.41B USD 34.00 ₹11.72 0.14 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS ₹1,489.60 18.02 USD
-0.39
₹1.27T 15.36B USD ₹1.28M 15.45K USD ₹1,486.90 17.99 USD ₹1,517.40 18.36 USD ₹1.27T 15.36B USD 24.11 ₹61.76 0.75 USD
Indian Railway Finance Corporation Limited  IRFC.BO ₹95.89 1.16 USD
-0.06
₹1.25T 15.18B USD ₹1.08M 13.07K USD ₹95.85 1.16 USD ₹97.95 1.19 USD ₹1.25T 15.18B USD 17.90 ₹5.36 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.NS ₹95.90 1.16 USD
-0.11
₹1.25T 15.16B USD ₹9.98M 120.75K USD ₹95.84 1.16 USD ₹98.00 1.19 USD ₹1.25T 15.16B USD 17.89 ₹5.36 0.06 USD
Britannia Industries Limited  BRITANNIA.NS ₹5,190.00 62.79 USD
+1.61
₹1.25T 15.12B USD ₹247.08K 2.99K USD ₹5,103.50 61.74 USD ₹5,232.00 63.3 USD ₹1.25T 15.12B USD 49.32 ₹105.21 1.27 USD
Punjab National Bank  PNB.BO ₹108.40 1.31 USD
-1.18
₹1.25T 15.07B USD ₹961.85K 11.64K USD ₹108.25 1.31 USD ₹110.50 1.34 USD ₹1.25T 15.07B USD 6.99 ₹15.49 0.19 USD
Punjab National Bank  PNB.NS ₹108.34 1.31 USD
-1.19
₹1.25T 15.06B USD ₹17.85M 215.97K USD ₹108.32 1.31 USD ₹110.50 1.34 USD ₹1.25T 15.06B USD 6.77 ₹16.00 0.19 USD
Bharat Petroleum Corporation Limited  BPCL.NS ₹288.05 3.48 USD
-0.48
₹1.23T 14.87B USD ₹3.82M 45.86K USD ₹287.10 3.47 USD ₹290.20 3.51 USD ₹1.23T 14.87B USD 4.75 ₹60.48 0.73 USD
Canara Bank  CANBK.NS ₹135.44 1.64 USD
-1.51
₹1.23T 14.86B USD ₹26.73M 323.4K USD ₹135.02 1.63 USD ₹138.26 1.67 USD ₹1.23T 14.86B USD 6.23 ₹21.73 0.26 USD
Canara Bank  CANBK.BO ₹135.40 1.64 USD
-1.53
₹1.23T 14.86B USD ₹1.16M 14.06K USD ₹135.05 1.63 USD ₹138.30 1.67 USD ₹1.23T 14.86B USD 6.23 ₹21.73 0.26 USD
Apollo Hospitals Enterprise Limited  APOLLOHOSP.NS ₹8,515.50 103.02 USD
-0.1
₹1.22T 14.81B USD ₹407.14K 4.93K USD ₹8,481.00 102.61 USD ₹8,624.00 104.34 USD ₹1.22T 14.81B USD 63.22 ₹134.68 1.63 USD
HDFC Life Insurance Company Limited  HDFCLIFE.BO ₹555.00 6.71 USD
-1.04
₹1.20T 14.49B USD ₹2.47M 29.88K USD ₹553.95 6.7 USD ₹567.00 6.86 USD ₹1.20T 14.49B USD 62.64 ₹8.86 0.11 USD
HDFC Life Insurance Company Limited  HDFCLIFE.NS ₹553.80 6.7 USD
-1.21
₹1.19T 14.45B USD ₹1.39M 16.88K USD ₹553.20 6.69 USD ₹567.10 6.86 USD ₹1.19T 14.45B USD 62.50 ₹8.86 0.11 USD
Vedanta Limited  VEDL.NS ₹299.00 3.63 USD
-1.94
₹1.17T 14.19B USD ₹12.82M 133.59K USD ₹296.40 3.59 USD ₹306.40 3.71 USD ₹1.17T 14.19B USD 16.72 ₹17.95 0.22 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency