부문: 부동산 업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.19 — |
+0.03
|
$13.67B — | $5.47K — | $25.15 — | $25.21 — | $13.67B — | 14.24 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.54 — |
-0.01
|
$13.32B — | $21.36K — | $25.48 — | $25.55 — | $13.32B — | 14.44 | $1.77 — | |
| AGNC Investment Corp. AGNCN | $25.46 — |
+0.12
|
$8.74B — | $28.00K — | $25.42 — | $25.48 — | $8.74B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.58 — |
+0.02
|
$8.74B — | $2.97K — | $24.55 — | $24.60 — | $8.74B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $18.41 — |
+0.77
|
$6.94B — | $2.30M — | $18.25 — | $18.41 — | $6.94B — | 17.04 | $1.08 — | |
| Two Harbors Investment Corp. TWO-PC | $23.96 — |
+0.97
|
$3.61B — | $151.75K — | $23.62 — | $24.06 — | $3.61B — | 6.56 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24.03 — |
+0.04
|
$3.37B — | $10.25K — | $23.81 — | $24.03 — | $3.37B — | 32.78 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.05 — |
<0.01
|
$3.34B — | $19.28K — | $23.95 — | $24.05 — | $3.34B — | 32.81 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.46 — |
+0.25
|
$3.19B — | $6.21K — | $22.31 — | $22.48 — | $3.19B — | 30.64 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.42 — |
+1.43
|
$3.09B — | $529.22K — | $18.15 — | $18.42 — | $3.09B — | 29.23 | $0.63 — | |
| Chimera Investment Corporation CIM-PA | $22.00 — |
-0.85
|
$3.04B — | $7.13K — | $22.00 — | $22.20 — | $3.04B — | 30.01 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.07 — |
-0.61
|
$2.73B — | $1.88K — | $21.00 — | $21.24 — | $2.73B — | 18.16 | $1.16 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.73 — |
+0.18
|
$2.00B — | $2.15K — | $24.64 — | $24.73 — | $2.00B — | 0 | -$11.58 — | |
| Dynex Capital DX | $13.54 — |
+1.42
|
$1.99B — | $6.19M — | $13.38 — | $13.61 — | $1.99B — | 7.69 | $1.76 — | |
| Arbor Realty Trust ABR | $9.20 — |
-2.39
|
$1.95B — | $4.54M — | $9.02 — | $9.36 — | $1.95B — | 11.65 | $0.79 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.83 — |
+1.51
|
$1.88B — | $2.04M — | $16.51 — | $16.85 — | $1.88B — | 88.57 | $0.19 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.36 — |
-0.45
|
$1.56B — | $6.58K — | $24.29 — | $24.38 — | $1.56B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.39 — |
+0.25
|
$1.55B — | $255.00 — | $24.27 — | $24.33 — | $1.55B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.85 — |
+0.56
|
$1.37B — | $440.51K — | $9.72 — | $9.86 — | $1.37B — | 11.18 | $0.88 — | |
| Ellington Financial EFC | $13.50 — |
-2.07
|
$1.35B — | $1.07M — | $13.49 — | $13.83 — | $1.35B — | 11.06 | $1.22 — | |
| Ladder Capital Corp LADR | $10.58 — |
+0.76
|
$1.35B — | $465.34K — | $10.50 — | $10.58 — | $1.35B — | 16.79 | $0.63 — | |
| Orchid Island Capital ORC | $7.39 — |
+0.96
|
$1.12B — | $4.21M — | $7.28 — | $7.40 — | $1.12B — | 14.21 | $0.52 — | |
| PennyMac Mortgage Investment Trust PMT | $12.12 — |
+0.37
|
$1.05B — | $322.40K — | $12.00 — | $12.19 — | $1.05B — | 13.16 | $0.92 — | |
| Chimera Inv CIM | $12.19 — |
+3.92
|
$1.01B — | $934.78K — | $11.72 — | $12.25 — | $1.01B — | 9.52 | $1.28 — | |
| MFA Financial MFA | $9.25 — |
+3.07
|
$949.17M — | $1.25M — | $8.96 — | $9.25 — | $949.17M — | 10.50 | $0.88 — | |
| Franklin BSP Realty Trust FBRT | $9.97 — |
-0.15
|
$826.35M — | $695.04K — | $9.90 — | $10.07 — | $826.35M — | 12.45 | $0.80 — | |
| TPG RE Finance Trust TRTX | $8.96 — |
+0.28
|
$700.83M — | $273.78K — | $8.91 — | $9.07 — | $700.83M — | 13.77 | $0.65 — | |
| Redwood Trust RWT | $5.20 — |
+1.46
|
$658.48M — | $719.86K — | $5.13 — | $5.20 — | $658.48M — | 0 | -$0.66 — | |
| Invesco Mortgage Capital IVR | $7.78 — |
+0.85
|
$551.64M — | $981.39K — | $7.68 — | $7.79 — | $551.64M — | 16.19 | $0.48 — | |
| KKR Real Estate Finance Trust KREF | $7.93 — |
+1.73
|
$519.00M — | $769.87K — | $7.78 — | $7.96 — | $519.00M — | 0 | -$0.35 — | |
| Claros Mortgage Trust CMTG | $3.32 — |
-4.74
|
$463.51M — | $443.92K — | $3.26 — | $3.45 — | $463.51M — | 0 | -$2.98 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.50 — |
+0.05
|
$438.38M — | $4.18K — | $21.40 — | $21.50 — | $438.38M — | 13.65 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.43 — |
+1.62
|
$305.56M — | $48.75K — | $13.16 — | $13.45 — | $305.56M — | 5.06 | $2.65 — | |
| Ares Commercial Real Estate ACRE | $5.07 — |
+12.92
|
$278.88M — | $1.09M — | $4.68 — | $5.09 — | $278.88M — | 0 | -$0.33 — | |
| Chicago Atlantic Real Estate Finance REFI | $12.71 — |
+0.95
|
$267.86M — | $62.51K — | $12.51 — | $12.71 — | $267.86M — | 6.90 | $1.84 — | |
| AG Mortgage Investment Trust MITT | $7.73 — |
-1.34
|
$245.13M — | $96.85K — | $7.71 — | $7.83 — | $245.13M — | 8.98 | $0.86 — | |
| Angel Oak Mortgage REIT AOMR | $9.02 — |
-0.44
|
$214.36M — | $81.15K — | $8.90 — | $9.06 — | $214.36M — | 5.78 | $1.56 — | |
| Ellington Credit Company EARN | $5.24 — |
+2.55
|
$196.82M — | $345.11K — | $5.13 — | $5.28 — | $196.82M — | 18.71 | $0.28 — | |
| ACRES Commercial Realty ACR | $21.98 — |
+1.07
|
$163.25M — | $10.13K — | $21.76 — | $22.00 — | $163.25M — | 0 | -$0.03 — | |
| Seven Hills Realty Trust SEVN | $9.06 — |
+1.57
|
$136.50M — | $98.34K — | $8.94 — | $9.13 — | $136.50M — | 8.62 | $1.05 — | |
| Granite Point Mortgage Trust GPMT | $2.78 — |
+0.73
|
$131.76M — | $204.48K — | $2.64 — | $2.78 — | $131.76M — | 0 | -$2.12 — | |
| Cherry Hill Mortgage Inv CHMI | $2.34 — |
+1.08
|
$85.55M — | $288.29K — | $2.28 — | $2.35 — | $85.55M — | 0 | -$0.51 — | |
| Lument Finance Trust LFT | $1.54 — |
+0.38
|
$80.39M — | $72.12K — | $1.52 — | $1.56 — | $80.39M — | 8.53 | $0.18 — | |
| Manhattan Bridge Capital LOAN | $4.89 — |
-0.81
|
$55.94M — | $8.14K — | $4.86 — | $4.93 — | $55.94M — | 10.40 | $0.47 — | |
| Sachem Capital SACH | $1.06 — |
-0.47
|
$49.95M — | $57.30K — | $1.05 — | $1.06 — | $49.95M — | 0 | -$0.91 — | |
| ECC Capital ECRO | $0.11 — |
0
|
$20.00M — | $30.00K — | $0.10 — | $0.11 — | $20.00M — | 0 | -$1.14 — | |
| Arbor Realty Trust ABR-PF | $22.09 — |
-0.32
|
$0.00 — | $22.41K — | $21.87 — | $22.14 — | $0.00 — | 10.45 | $2.11 — | |
| AGNC Inv AGNCP | $24.99 — |
+0.08
|
$0.00 — | $5.81K — | $24.91 — | $24.99 — | $0.00 — | 0 | -$1.86 — | |
| Dynex Capital DX-PC | $26.18 — |
+0.04
|
$0.00 — | $9.39K — | $26.03 — | $26.21 — | $0.00 — | 9.84 | $2.66 — | |
| MFA Financial MFA-PC | $23.80 — |
-0.29
|
$0.00 — | $17.68K — | $23.67 — | $23.85 — | $0.00 — | 20.51 | $1.16 — | |
| AGNC Investment Corp. AGNCO | $25.24 — |
+0.12
|
$0.00 — | $7.46K — | $25.18 — | $25.25 — | $0.00 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.57 — |
-0.12
|
$0.00 — | $9.95K — | $25.51 — | $25.59 — | $0.00 — | 14.46 | $1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.39 — |
+0.06
|
$0.00 — | $2.83K — | $25.39 — | $25.39 — | $0.00 — | 16.13 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.29 — |
+0.52
|
$0.00 — | $217.00 — | $25.29 — | $25.29 — | $0.00 — | 16.95 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.62 — |
-0.79
|
$0.00 — | $15.06K — | $17.60 — | $18.00 — | $0.00 — | 8.34 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.95 — |
-0.03
|
$0.00 — | $6.62K — | $18.91 — | $18.99 — | $0.00 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $14.54 — |
-0.24
|
$0.00 — | $11.73K — | $14.43 — | $14.86 — | $0.00 — | 6.58 | $2.21 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $21.13 — |
-2.48
|
$0.00 — | $429.00 — | $21.13 — | $21.13 — | $0.00 — | 30.98 | $0.68 — | |
| ARMOUR Residential REIT ARR-PC | $21.74 — |
-0.18
|
$0.00 — | $1.79K — | $21.71 — | $21.82 — | $0.00 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.31 — |
-0.46
|
$0.00 — | $5.79K — | $19.28 — | $19.36 — | $0.00 — | 9.04 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | MX$189.26 11.21 USD |
-0.91
|
MX$203.02B 12.02B USD | MX$3.28K 194.28 USD | MX$189.26 11.21 USD | MX$195.00 11.55 USD | MX$203.02B 12.02B USD | 15.21 | MX$12.44 0.74 USD | |
| AGNC Investment Corp. 4OQ1.F | €8.84 9.67 USD |
+0.2
|
€9.49B 10.37B USD | €3.30K 3.61K USD | €8.78 9.6 USD | €8.86 9.68 USD | €9.49B 10.37B USD | 15.24 | €0.58 0.63 USD | |
| Starwood Property Trust, Inc. STWD.MX | MX$338.36 20.04 USD |
+0.04
|
MX$126.82B 7.51B USD | MX$740.00 43.82 USD | MX$338.36 20.04 USD | MX$338.36 20.04 USD | MX$126.82B 7.51B USD | 16.86 | MX$20.06 1.19 USD | |
| Starwood Property Trust, Inc. VSP.F | €15.82 17.29 USD |
+0.06
|
€5.97B 6.53B USD | €1.00K 1.09K USD | €15.76 17.23 USD | €15.86 17.34 USD | €5.97B 6.53B USD | 16.82 | €0.94 1.03 USD | |
| Rithm Capital Corp. 14N1.F | €9.42 10.29 USD |
-0.91
|
€5.22B 5.7B USD | €1.70K 1.86K USD | €9.37 10.24 USD | €9.50 10.39 USD | €5.22B 5.7B USD | 7.41 | €1.27 1.39 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | €15.68 17.14 USD |
-1.04
|
€2.65B 2.9B USD | €400.00 437.25 USD | €15.60 17.05 USD | €15.68 17.14 USD | €2.65B 2.9B USD | 28.50 | €0.55 0.6 USD | |
| Arbor Realty Trust, Inc. OWQ.F | €7.92 8.66 USD |
-2.84
|
€1.72B 1.89B USD | €1.00K 1.09K USD | €7.80 8.53 USD | €8.20 8.97 USD | €1.72B 1.89B USD | 11.65 | €0.68 0.74 USD | |
| Dynex Capital, Inc. DYT1.F | €11.64 12.72 USD |
+0.22
|
€1.71B 1.87B USD | €1.11K 1.21K USD | €11.59 12.66 USD | €11.72 12.81 USD | €1.71B 1.87B USD | 7.60 | €1.53 1.67 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.45 9.23 USD |
-1.22
|
€1.18B 1.29B USD | €420.00 459.12 USD | €8.45 9.23 USD | €8.45 9.23 USD | €1.18B 1.29B USD | 11.11 | €0.76 0.83 USD | |
| Ellington Financial Inc. 1EL.F | €11.73 12.82 USD |
-1.68
|
€1.17B 1.28B USD | €1.50K 1.64K USD | €11.66 12.75 USD | €11.89 13 USD | €1.17B 1.28B USD | 11.06 | €1.06 1.16 USD | |
| Ladder Capital Corp LD1A.F | €9.00 9.84 USD |
-1.64
|
€1.16B 1.26B USD | €36.00 39.35 USD | €9.00 9.84 USD | €9.00 9.84 USD | €1.16B 1.26B USD | 16.36 | €0.55 0.6 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | €10.40 11.37 USD |
0
|
€905.40M 989.73M USD | €400.00 437.25 USD | €10.30 11.26 USD | €10.40 11.37 USD | €905.40M 989.73M USD | 12.99 | €0.80 0.87 USD | |
| MFA Financial, Inc. M4ZA.F | €7.93 8.67 USD |
+2.59
|
€814.16M 889.99M USD | €1.40K 1.53K USD | €7.70 8.42 USD | €7.93 8.67 USD | €814.16M 889.99M USD | 10.43 | €0.76 0.83 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.55 9.35 USD |
-0.58
|
€718.27M 785.17M USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €718.27M 785.17M USD | 12.39 | €0.69 0.75 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.50 9.29 USD |
-1.16
|
€709.97M 776.09M USD | €202.00 220.81 USD | €8.50 9.29 USD | €8.55 9.35 USD | €709.97M 776.09M USD | 12.31 | €0.69 0.75 USD | |
| Redwood Trust, Inc. R2V.F | €4.45 4.86 USD |
+0.18
|
€583.62M 637.98M USD | €550.00 601.22 USD | €4.40 4.81 USD | €4.45 4.86 USD | €583.62M 637.98M USD | 0 | -€0.57 -0.6 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | €6.65 7.27 USD |
-3.62
|
€440.80M 481.85M USD | €225.00 245.96 USD | €6.65 7.27 USD | €6.65 7.27 USD | €440.80M 481.85M USD | 0 | -€0.30 -0.3 USD | |
| Ready Capital Corporation 0SZ.F | €2.56 2.8 USD |
-1.54
|
€424.25M 463.76M USD | €133.00 145.39 USD | €2.56 2.8 USD | €2.56 2.8 USD | €424.25M 463.76M USD | 0 | -€1.47 -1.6 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | €3.00 3.28 USD |
+6.38
|
€420.29M 459.44M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €420.29M 459.44M USD | 0 | -€2.59 -2.8 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.09 — |
-0.29
|
$455.41M — | $2.06K — | $22.05 — | $22.30 — | $455.41M — | 14.03 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.84 — |
+0.99
|
$300.51M — | $1.36K — | $23.80 — | $23.84 — | $300.51M — | 43.27 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.10 — |
+0.27
|
$237.35M — | $332.00 — | $21.99 — | $22.10 — | $237.35M — | 40.10 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | €3.89 4.26 USD |
-2.8
|
€214.19M 234.14M USD | €200.00 218.63 USD | €3.89 4.25 USD | €3.89 4.26 USD | €214.19M 234.14M USD | 0 | -€0.29 -0.3 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | €6.65 7.27 USD |
-1.48
|
€211.02M 230.67M USD | €1.00K 1.09K USD | €6.65 7.27 USD | €6.75 7.38 USD | €211.02M 230.67M USD | 8.86 | €0.75 0.82 USD | |
| Ellington Credit Company 73Z.F | €4.48 4.9 USD |
+1.36
|
€168.27M 183.94M USD | €8.00 8.75 USD | €4.40 4.81 USD | €4.48 4.9 USD | €168.27M 183.94M USD | 17.23 | €0.26 0.28 USD | |
| ACRES Commercial Realty Corp. R9L.F | €17.90 19.57 USD |
0
|
€138.65M 151.56M USD | €60.00 65.59 USD | €17.90 19.57 USD | €18.60 20.33 USD | €138.65M 151.56M USD | 0 | -€0.03 -0.03 USD | |
| Granite Point Mortgage Trust Inc. G18.F | €2.36 2.58 USD |
+4.42
|
€113.62M 124.2M USD | €30.00 32.79 USD | €2.36 2.58 USD | €2.36 2.58 USD | €113.62M 124.2M USD | 0 | -€1.84 -2.01 USD | |
| Rithm Property Trust Inc. 45R.F | €2.06 2.25 USD |
-0.96
|
€94.71M 103.53M USD | €20.00 21.86 USD | €2.06 2.25 USD | €2.06 2.25 USD | €94.71M 103.53M USD | 20.59 | €0.10 0.11 USD | |
| Lument Finance Trust, Inc. 70X.F | €1.30 1.42 USD |
0
|
€70.03M 76.55M USD | €770.00 841.71 USD | €1.30 1.42 USD | €1.30 1.42 USD | €70.03M 76.55M USD | 8.12 | €0.16 0.17 USD | |
| Palmetto Real Estate Trust PTTTS | $7.50 — |
0
|
$13.28M — | $99.00 — | $7.50 — | $7.50 — | $13.28M — | 27.57 | $0.27 — | |
| NexPoint Real Estate Finance NREF-PA | $24.45 — |
+4.49
|
$0.00 — | $4.04K — | $23.96 — | $24.45 — | $0.00 — | 6.99 | $3.49 — | |
| Lument Finance Trust, Inc. 70X1.F | €15.40 16.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 70.64 | €0.22 0.24 USD | |
| Lument Finance Trust LFT-PA | $20.72 — |
0
|
$0.00 — | $1.00 — | $20.72 — | $21.01 — | $0.00 — | 90.48 | $0.23 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}