업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
REIT - 모기지 (130)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.9 — |
-0.99
|
$13.51B — | $51.75K — | $24.82 — | $25.13 — | $13.51B — | 14.08 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.25 — |
-1.25
|
$13.17B — | $68.31K — | $25.29 — | $25.58 — | $13.17B — | 14.28 | $1.77 — | |
| Annaly Capital Management NLY | $19.63 — |
-2.44
|
$11.35B — | $10.43M — | $19.55 — | $19.99 — | $11.35B — | 12.11 | $1.62 — | |
| AGNC Investment Corp. AGNCM | $24.84 — |
-0.36
|
$8.83B — | $21.93K — | $24.65 — | $24.93 — | $8.83B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.33 — |
-0.67
|
$8.7B — | $30.17K — | $25.1 — | $25.47 — | $8.7B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $19.2 — |
-3.18
|
$6.67B — | $3.43M — | $19.17 — | $19.66 — | $6.67B — | 17.45 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $24.96 — |
-0.4
|
$3.76B — | $30.54K — | $24.85 — | $25.1 — | $3.76B — | 6.83 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24 — |
-0.5
|
$3.33B — | $49.23K — | $23.9 — | $24.09 — | $3.33B — | 32.74 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.3 — |
-2.87
|
$3.31B — | $2.34M — | $19.15 — | $19.8 — | $3.31B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PD | $23.36 — |
-0.97
|
$3.27B — | $39.06K — | $23.29 — | $23.61 — | $3.27B — | 31.86 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.35 — |
-1.24
|
$3.18B — | $17.05K — | $22.01 — | $22.47 — | $3.18B — | 30.49 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $21.87 — |
-0.89
|
$3.02B — | $10.25K — | $21.7 — | $22.05 — | $3.02B — | 29.83 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.92 — |
-1.86
|
$2.71B — | $24.25K — | $20.75 — | $21.11 — | $2.71B — | 18.03 | $1.16 — | |
| Arbor Realty Trust ABR | $11.72 — |
-0.42
|
$2.22B — | $3.81M — | $11.52 — | $12 — | $2.22B — | 9.93 | $1.18 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.49 — |
-2.89
|
$1.9B — | $9.45K — | $23.17 — | $23.96 — | $1.9B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.18 — |
-0.46
|
$1.55B — | $10.11K — | $23.89 — | $24.25 — | $1.55B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.21 — |
-1.3
|
$1.54B — | $6.8K — | $24.21 — | $24.55 — | $1.54B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $11.21 — |
-1.67
|
$1.42B — | $559.14K — | $11.13 — | $11.37 — | $1.42B — | 13.03 | $0.86 — | |
| Two Harbors Inv TWO | $12.87 — |
-1.98
|
$1.34B — | $2.66M — | $12.74 — | $13.08 — | $1.34B — | 5.43 | $2.37 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.4 — |
-2.03
|
$1.31B — | $2.76M — | $16.25 — | $16.63 — | $1.31B — | 0 | -$0.51 — | |
| Apollo Commercial Real Estate Finance ARI | $9.24 — |
-2.53
|
$1.28B — | $900.64K — | $9.23 — | $9.41 — | $1.28B — | 0 | -$0.97 — | |
| PennyMac Mortgage Investment Trust PMT | $14.43 — |
-1.03
|
$1.25B — | $1.35M — | $14.22 — | $14.61 — | $1.25B — | 10.53 | $1.37 — | |
| Ellington Financial EFC | $13.08 — |
-0.83
|
$1.19B — | $1.21M — | $12.98 — | $13.22 — | $1.19B — | 9.61 | $1.36 — | |
| Dynex Capital DX | $12.7 — |
-0.86
|
$1.15B — | $5.24M — | $12.54 — | $12.86 — | $1.15B — | 8.52 | $1.49 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.06 — |
-2.09
|
$1.12B — | $6.21K — | $21.06 — | $21.76 — | $1.12B — | 448.08 | $0.05 — | |
| MFA Financial MFA | $10.13 — |
-1.55
|
$1.04B — | $1.55M — | $10.01 — | $10.25 — | $1.04B — | 12.35 | $0.82 — | |
| Franklin BSP Realty Trust FBRT | $12.45 — |
-1.81
|
$1.02B — | $678.89K — | $12.39 — | $12.65 — | $1.02B — | 15.18 | $0.82 — | |
| Chimera Inv CIM | $12.5 — |
-2.27
|
$1.01B — | $667.42K — | $12.35 — | $12.7 — | $1.01B — | 11.36 | $1.1 — | |
| Ready Capital RC | $4.87 — |
-4.7
|
$841.12M — | $2.32M — | $4.86 — | $5.04 — | $841.12M — | 0 | -$2.52 — | |
| Redwood Trust RWT | $5.88 — |
-2.16
|
$781.94M — | $1.03M — | $5.81 — | $5.99 — | $781.94M — | 18.37 | $0.32 — | |
| Orchid Island Capital ORC | $7.16 — |
-0.97
|
$758.06M — | $4.51M — | $7.01 — | $7.2 — | $758.06M — | 12.56 | $0.57 — | |
| KKR Real Estate Finance Trust KREF | $10.2 — |
-3.68
|
$700.88M — | $558.58K — | $10.13 — | $10.48 — | $700.88M — | 53.68 | $0.19 — | |
| TPG RE Finance Trust TRTX | $7.87 — |
-3.2
|
$637.5M — | $879.35K — | $7.87 — | $8.07 — | $637.5M — | 10.49 | $0.75 — | |
| New York Mortgage Trust NYMT | $6.35 — |
-2.01
|
$575.1M — | $819.91K — | $6.21 — | $6.45 — | $575.1M — | 0 | -$1.14 — | |
| Invesco Mortgage Capital IVR | $7.88 — |
-1.62
|
$514.35M — | $3.52M — | $7.78 — | $8.02 — | $514.35M — | 12.12 | $0.65 — | |
| Claros Mortgage Trust CMTG | $3.13 — |
-7.67
|
$436.21M — | $981.73K — | $3 — | $3.41 — | $436.21M — | 0 | -$1.6 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.2 — |
-0.98
|
$432.26M — | $14.85K — | $21.01 — | $21.5 — | $432.26M — | 13.46 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $14.67 — |
-1.61
|
$332.74M — | $29.06K — | $14.51 — | $14.88 — | $332.74M — | 14.38 | $1.02 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.72 — |
-0.47
|
$307.56M — | $140.1K — | $14.6 — | $14.88 — | $307.56M — | 7.82 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.26 — |
-4.48
|
$233.69M — | $707.87K — | $4.24 — | $4.4 — | $233.69M — | 0 | -$0.64 — | |
| Angel Oak Mortgage REIT AOMR | $9.09 — |
-2.36
|
$213.62M — | $130K — | $8.96 — | $9.2 — | $213.62M — | 7.76 | $1.17 — | |
| AG Mortgage Investment Trust MITT | $7.04 — |
-2.09
|
$208.8M — | $195.51K — | $6.98 — | $7.11 — | $208.8M — | 5.72 | $1.23 — | |
| Seven Hills Realty Trust SEVN | $12.39 — |
-4.1
|
$184.65M — | $50.12K — | $12.31 — | $12.95 — | $184.65M — | 10.23 | $1.21 — | |
| ACRES Commercial Realty ACR | $20.71 — |
-3.67
|
$154.42M — | $28.68K — | $20.25 — | $21.17 — | $154.42M — | 18.00 | $1.15 — | |
| Ellington Credit Company EARN | $5.11 — |
-3.04
|
$151.52M — | $1.9M — | $5.11 — | $5.26 — | $151.52M — | 18.25 | $0.28 — | |
| Lument Finance Trust LFT | $2.62 — |
+1.16
|
$137.05M — | $145.63K — | $2.57 — | $2.66 — | $137.05M — | 7.70 | $0.34 — | |
| Granite Point Mortgage Trust GPMT | $2.39 — |
-5.91
|
$116.75M — | $280.7K — | $2.39 — | $2.48 — | $116.75M — | 0 | -$4.39 — | |
| Cherry Hill Mortgage Inv CHMI | $3.11 — |
-2.81
|
$100.21M — | $487.3K — | $3.06 — | $3.19 — | $100.21M — | 44.42 | $0.07 — | |
| Manhattan Bridge Capital LOAN | $5.87 — |
-1.18
|
$67.15M — | $20.32K — | $5.83 — | $6.02 — | $67.15M — | 11.97 | $0.49 — | |
| Sachem Capital SACH | $1.05 — |
-5.41
|
$49.68M — | $735.7K — | $1.03 — | $1.15 — | $49.68M — | 0 | -$0.93 — | |
| ECC Capital ECRO | $0.05999 — |
+3.45
|
$6.39M — | $90K — | $0.05999 — | $0.05999 — | $6.39M — | 0 | -$0.79 — | |
| ACRES Commercial Realty ACR-PC | $24.88 — |
-0.36
|
$0 — | $3.27K — | $24.65 — | $24.9 — | $0 — | 49.07 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.24 — |
-0.93
|
$0 — | $6.3K — | $21.08 — | $21.42 — | $0 — | 10.05 | $2.11 — | |
| AGNC Inv AGNCP | $24.9 — |
-0.32
|
$0 — | $112.56K — | $24.83 — | $24.99 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.7 — |
-1.49
|
$0 — | $52.44K — | $23.53 — | $23.99 — | $0 — | 504.30 | $0.05 — | |
| Dynex Capital DX-PC | $25.3 — |
-0.11
|
$0 — | $39.92K — | $25.26 — | $25.47 — | $0 — | 9.51 | $2.66 — | |
| MFA Financial MFA-PC | $24.55 — |
-1.11
|
$0 — | $31.92K — | $24.55 — | $24.83 — | $0 — | 21.16 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21.38 — |
-1.2
|
$0 — | $8.14K — | $20.52 — | $21.51 — | $0 — | 42.16 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.88 — |
-0.8
|
$0 — | $102.95K — | $24.53 — | $25.09 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.52 — |
-0.2
|
$0 — | $53.37K — | $25.43 — | $25.57 — | $0 — | 14.43 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.22 — |
-1.49
|
$0 — | $5.88K — | $17.19 — | $17.22 — | $0 — | 20.97 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.9 — |
-0.4
|
$0 — | $11.11K — | $24.85 — | $25.02 — | $0 — | 15.81 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.58 — |
-0.69
|
$0 — | $5.05K — | $21.25 — | $21.68 — | $0 — | 459.14 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.99 — |
+0.04
|
$0 — | $21.49K — | $24.92 — | $24.99 — | $0 — | 16.74 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.7 — |
-0.84
|
$0 — | $17.16K — | $17.6 — | $17.79 — | $0 — | 8.38 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.17 — |
-0.67
|
$0 — | $23.64K — | $19.01 — | $19.5 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.91 — |
-1.12
|
$0 — | $18.3K — | $15.84 — | $16.06 — | $0 — | 7.20 | $2.21 — | |
| Ellington Financial EFC-PB | $22.77 — |
-0.57
|
$0 — | $8.67K — | $22.73 — | $23.08 — | $0 — | 15.26 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $17.24 — |
-0.35
|
$0 — | $8.52K — | $17.1 — | $17.29 — | $0 — | 25.84 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.15 — |
+0.26
|
$0 — | $13.16K — | $17.01 — | $17.24 — | $0 — | 8.12 | $2.11 — | |
| New York Mortgage Trust NYMTZ | $18.7 — |
-1.16
|
$0 — | $6.47K — | $18.52 — | $18.86 — | $0 — | 397.87 | $0.05 — | |
| ARMOUR Residential REIT ARR-PC | $21.13 — |
-0.8
|
$0 — | $12.58K — | $21.01 — | $21.42 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.25 — |
-0.59
|
$0 — | $14.41K — | $18.9 — | $19.25 — | $0 — | 9.02 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $186 11.01 USD |
-4.12
|
$176.47B 10.45B USD | $494 29.25 USD | $185 10.95 USD | $195.3 11.56 USD | $176.47B 10.45B USD | 9.86 | $18.86 1.12 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.42 9.21 USD |
-3.42
|
$7.85B 8.58B USD | $4.87K 5.32K USD | $8.39 9.18 USD | $8.65 9.46 USD | $7.85B 8.58B USD | 9.91 | $0.85 0.93 USD | |
| Starwood Property Trust, Inc. STWD.MX | $399.2 23.64 USD |
0
|
$140.1B 8.3B USD | $0 0 USD | $399.2 23.64 USD | $399.2 23.64 USD | $140.1B 8.3B USD | 17.88 | $22.32 1.32 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.4 19.02 USD |
-4.5
|
$6.12B 6.69B USD | $280 306.08 USD | $17.28 18.88 USD | $17.62 19.26 USD | $6.12B 6.69B USD | 17.22 | $1.01 1.1 USD | |
| Rithm Capital Corp. 14N1.F | $10.18 11.12 USD |
-4.15
|
$5.37B 5.87B USD | $2.38K 2.6K USD | $10.08 11.01 USD | $10.27 11.22 USD | $5.37B 5.87B USD | 6.65 | $1.53 1.67 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $17.63 19.27 USD |
-3.32
|
$3.04B 3.32B USD | $1.01K 1.1K USD | $17.36 18.98 USD | $17.63 19.27 USD | $3.04B 3.32B USD | 0 | -$1.07 -1.1 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $10.57 11.55 USD |
-1.99
|
$2.03B 2.21B USD | $500 546.57 USD | $10.45 11.42 USD | $10.71 11.7 USD | $2.03B 2.21B USD | 9.69 | $1.09 1.19 USD | |
| Ladder Capital Corp LD1A.F | $10.1 11.04 USD |
-2.88
|
$1.31B 1.43B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.31B 1.43B USD | 12.78 | $0.79 0.86 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.48 9.27 USD |
-4.7
|
$1.18B 1.29B USD | $2K 2.19K USD | $8.48 9.27 USD | $8.48 9.27 USD | $1.18B 1.29B USD | 0 | -$0.9 -0.9 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.9 14.1 USD |
-3.73
|
$1.15B 1.26B USD | $85 92.92 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.15B 1.26B USD | 10.23 | $1.26 1.38 USD | |
| Ellington Financial Inc. 1EL.F | $11.8 12.9 USD |
-2.48
|
$1.09B 1.19B USD | $1.15K 1.26K USD | $11.6 12.68 USD | $11.9 13.01 USD | $1.09B 1.19B USD | 9.44 | $1.25 1.37 USD | |
| Dynex Capital, Inc. DYT1.F | $11.47 12.54 USD |
-2.34
|
$1.05B 1.15B USD | $245 267.82 USD | $11.33 12.39 USD | $11.45 12.51 USD | $1.05B 1.15B USD | 8.37 | $1.37 1.5 USD | |
| MFA Financial, Inc. M4ZA.F | $9.2 10.06 USD |
-2.31
|
$952.38M 1.04B USD | $55 60.12 USD | $8.96 9.79 USD | $9.2 10.06 USD | $952.38M 1.04B USD | 12.43 | $0.74 0.81 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $11.2 12.24 USD |
-3.45
|
$938.63M 1.03B USD | $40 43.73 USD | $11.1 12.13 USD | $11.3 12.35 USD | $938.63M 1.03B USD | 15.34 | $0.73 0.8 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $11.2 12.24 USD |
-3.45
|
$938.63M 1.03B USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $938.63M 1.03B USD | 15.34 | $0.73 0.8 USD | |
| Ready Capital Corporation 0SZ.F | $4.42 4.83 USD |
-5.96
|
$771.31M 843.15M USD | $700 765.19 USD | $4.42 4.83 USD | $4.42 4.83 USD | $771.31M 843.15M USD | 0 | -$2.31 -2.5 USD | |
| Redwood Trust, Inc. R2V.F | $5.32 5.81 USD |
-3.69
|
$717.05M 783.83M USD | $3 3.28 USD | $5.22 5.7 USD | $5.37 5.87 USD | $717.05M 783.83M USD | 18.33 | $0.29 0.32 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $9.55 10.44 USD |
-2.55
|
$656.21M 717.33M USD | $6.35K 6.94K USD | $9.55 10.44 USD | $9.55 10.44 USD | $656.21M 717.33M USD | 56.17 | $0.17 0.19 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.79 — |
+1.74
|
$469.95M — | $882 — | $22.01 — | $22.79 — | $469.95M — | 14.47 | $1.57 — | |
| Claros Mortgage Trust, Inc. 5WO.F | $3.02 3.3 USD |
-9.58
|
$426.33M 466.03M USD | $25 27.33 USD | $3.02 3.3 USD | $3.02 3.3 USD | $426.33M 466.03M USD | 0 | -$1.48 -1.6 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.98 — |
-0.77
|
$305.01M — | $8.56K — | $23.9 — | $24.1 — | $305.01M — | 43.51 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $3.98 4.35 USD |
-4.6
|
$218.33M 238.67M USD | $844 922.61 USD | $3.98 4.35 USD | $3.98 4.35 USD | $218.33M 238.67M USD | 0 | -$0.59 -0.6 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.06 — |
-0.68
|
$236.92M — | $3.74K — | $22 — | $22.17 — | $236.92M — | 40.03 | $0.55 — | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.4 7 USD |
-3.03
|
$191.47M 209.3M USD | $36 39.35 USD | $6.25 6.83 USD | $6.4 7 USD | $191.47M 209.3M USD | 5.81 | $1.1 1.2 USD | |
| ACRES Commercial Realty Corp. R9L.F | $19 20.77 USD |
-2.56
|
$141.67M 154.86M USD | $963 1.05K USD | $19 20.77 USD | $19.4 21.21 USD | $141.67M 154.86M USD | 18.09 | $1.05 1.15 USD | |
| Ellington Credit Company 73Z.F | $4.7 5.14 USD |
-7.84
|
$139.36M 152.34M USD | $2.06K 2.25K USD | $4.7 5.14 USD | $4.74 5.18 USD | $139.36M 152.34M USD | 18.07 | $0.26 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}