부문: 부동산 업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.15 — |
+0.08
|
$13.65B — | $1.93K — | $25.1 — | $25.15 — | $13.65B — | 14.22 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.5 — |
+0.12
|
$13.3B — | $5.7K — | $25.46 — | $25.5 — | $13.3B — | 14.42 | $1.77 — | |
| AGNC Investment Corp. AGNCM | $24.64 — |
+0.12
|
$8.76B — | $1.78K — | $24.58 — | $24.62 — | $8.76B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.46 — |
+0.08
|
$8.74B — | $3.65K — | $25.4 — | $25.46 — | $8.74B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $18.13 — |
0
|
$6.83B — | $343.08K — | $18.04 — | $18.13 — | $6.83B — | 16.78 | $1.08 — | |
| Two Harbors Investment Corp. TWO-PC | $23.6 — |
-0.11
|
$3.55B — | $336 — | $23.6 — | $23.6 — | $3.55B — | 6.46 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $23.97 — |
-0.33
|
$3.36B — | $1.32K — | $23.95 — | $24.02 — | $3.36B — | 32.70 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24 — |
-0.54
|
$3.33B — | $11.75K — | $24 — | $24.14 — | $3.33B — | 32.74 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.11 — |
-0.63
|
$3.14B — | $927 — | $22.04 — | $22.04 — | $3.14B — | 30.16 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.4 — |
-0.81
|
$3.09B — | $156.95K — | $18.32 — | $18.51 — | $3.09B — | 29.20 | $0.63 — | |
| Chimera Investment Corporation CIM-PA | $22.13 — |
-0.36
|
$3.06B — | $669 — | $22.05 — | $22.13 — | $3.06B — | 30.19 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.99 — |
-1.17
|
$2.72B — | $416 — | $20.99 — | $20.99 — | $2.72B — | 18.09 | $1.16 — | |
| Arbor Realty Trust ABR | $9.66 — |
-1.58
|
$2.05B — | $714.18K — | $9.54 — | $9.7 — | $2.05B — | 12.22 | $0.79 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.2 — |
-1.9
|
$1.96B — | $2.33K — | $24.14 — | $24.45 — | $1.96B — | 0 | -$11.58 — | |
| Dynex Capital DX | $13.27 — |
-0.11
|
$1.95B — | $503.83K — | $13.18 — | $13.32 — | $1.95B — | 7.53 | $1.76 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.38 — |
+0.21
|
$1.83B — | $386.38K — | $16.21 — | $16.47 — | $1.83B — | 86.18 | $0.19 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.18 — |
+0.02
|
$1.55B — | $230 — | $24.18 — | $24.18 — | $1.55B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.23 — |
+0.75
|
$1.54B — | $902 — | $24.06 — | $24.23 — | $1.54B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.77 — |
+0.62
|
$1.36B — | $63.1K — | $9.71 — | $9.77 — | $1.36B — | 11.09 | $0.88 — | |
| Ellington Financial EFC | $13.57 — |
+0.63
|
$1.36B — | $200.84K — | $13.43 — | $13.57 — | $1.36B — | 11.11 | $1.22 — | |
| Ladder Capital Corp LADR | $10.59 — |
-0.05
|
$1.35B — | $81.22K — | $10.53 — | $10.59 — | $1.35B — | 16.80 | $0.63 — | |
| Orchid Island Capital ORC | $7.28 — |
+0.28
|
$1.1B — | $576.74K — | $7.2 — | $7.28 — | $1.1B — | 14.00 | $0.52 — | |
| Chimera Inv CIM | $12.79 — |
+0.84
|
$1.06B — | $83.94K — | $12.68 — | $12.83 — | $1.06B — | 9.98 | $1.28 — | |
| PennyMac Mortgage Investment Trust PMT | $12.07 — |
+0.21
|
$1.05B — | $65.46K — | $11.97 — | $12.07 — | $1.05B — | 13.11 | $0.92 — | |
| MFA Financial MFA | $9.1 — |
+0.66
|
$934.29M — | $176.11K — | $9 — | $9.11 — | $934.29M — | 10.34 | $0.88 — | |
| Franklin BSP Realty Trust FBRT | $10.04 — |
-0.79
|
$832.58M — | $74.63K — | $10.01 — | $10.09 — | $832.58M — | 12.55 | $0.8 — | |
| TPG RE Finance Trust TRTX | $8.84 — |
+0.97
|
$691.44M — | $49.1K — | $8.69 — | $8.84 — | $691.44M — | 13.59 | $0.65 — | |
| Redwood Trust RWT | $5.16 — |
+0.59
|
$654.05M — | $231.09K — | $5.08 — | $5.17 — | $654.05M — | 0 | -$0.66 — | |
| Invesco Mortgage Capital IVR | $7.59 — |
+0.6
|
$538.12M — | $209.57K — | $7.46 — | $7.61 — | $538.12M — | 15.80 | $0.48 — | |
| KKR Real Estate Finance Trust KREF | $8.08 — |
+0.19
|
$528.82M — | $111.21K — | $7.96 — | $8.08 — | $528.82M — | 0 | -$0.35 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.4 — |
-0.37
|
$436.34M — | $201 — | $21.4 — | $21.5 — | $436.34M — | 13.59 | $1.57 — | |
| Claros Mortgage Trust CMTG | $3.06 — |
-1.33
|
$427.67M — | $13.89K — | $3.06 — | $3.08 — | $427.67M — | 0 | -$2.98 — | |
| NexPoint Real Estate Finance NREF | $13.15 — |
-0.15
|
$299.3M — | $3.45K — | $12.98 — | $13.15 — | $299.3M — | 4.96 | $2.65 — | |
| Chicago Atlantic Real Estate Finance REFI | $12.89 — |
-1.45
|
$271.65M — | $37.7K — | $12.75 — | $13.1 — | $271.65M — | 7.00 | $1.84 — | |
| Ares Commercial Real Estate ACRE | $4.4 — |
+0.11
|
$241.75M — | $24.83K — | $4.37 — | $4.4 — | $241.75M — | 0 | -$0.33 — | |
| AG Mortgage Investment Trust MITT | $7.59 — |
+6.15
|
$240.85M — | $59.77K — | $7.36 — | $7.61 — | $240.85M — | 8.82 | $0.86 — | |
| Angel Oak Mortgage REIT AOMR | $9.07 — |
-0.11
|
$215.55M — | $14.79K — | $9.01 — | $9.1 — | $215.55M — | 5.81 | $1.56 — | |
| Ellington Credit Company EARN | $5.1 — |
+0.89
|
$191.36M — | $118.34K — | $5.02 — | $5.1 — | $191.36M — | 18.19 | $0.28 — | |
| ACRES Commercial Realty ACR | $21.39 — |
-0.16
|
$158.81M — | $703 — | $21.34 — | $21.39 — | $158.81M — | 0 | -$0.03 — | |
| Seven Hills Realty Trust SEVN | $9.43 — |
-0.26
|
$141.99M — | $25.12K — | $9.36 — | $9.48 — | $141.99M — | 8.97 | $1.05 — | |
| Granite Point Mortgage Trust GPMT | $2.63 — |
-0.38
|
$124.65M — | $65.39K — | $2.6 — | $2.63 — | $124.65M — | 0 | -$2.12 — | |
| Cherry Hill Mortgage Inv CHMI | $2.35 — |
+0.41
|
$86.09M — | $37.06K — | $2.32 — | $2.35 — | $86.09M — | 0 | -$0.51 — | |
| Lument Finance Trust LFT | $1.52 — |
-1.47
|
$79.42M — | $36.43K — | $1.51 — | $1.52 — | $79.42M — | 8.42 | $0.18 — | |
| Manhattan Bridge Capital LOAN | $4.99 — |
+0.41
|
$57.08M — | $2.5K — | $4.91 — | $4.99 — | $57.08M — | 10.61 | $0.47 — | |
| Sachem Capital SACH | $1.07 — |
-0.84
|
$50.7M — | $16.58K — | $1.07 — | $1.1 — | $50.7M — | 0 | -$0.91 — | |
| ECC Capital ECRO | $0.1 — |
0
|
$19.05M — | $5K — | $0.1 — | $0.1 — | $19.05M — | 0 | -$1.14 — | |
| Arbor Realty Trust ABR-PF | $22.11 — |
+0.05
|
$0 — | $932 — | $22.1 — | $22.11 — | $0 — | 10.46 | $2.11 — | |
| AGNC Inv AGNCP | $24.93 — |
+0.04
|
$0 — | $6.51K — | $24.86 — | $24.93 — | $0 — | 0 | -$1.86 — | |
| Dynex Capital DX-PC | $25.82 — |
+0.04
|
$0 — | $2.01K — | $25.82 — | $25.86 — | $0 — | 9.71 | $2.66 — | |
| MFA Financial MFA-PC | $23.8 — |
-0.34
|
$0 — | $12.55K — | $23.75 — | $23.84 — | $0 — | 20.51 | $1.16 — | |
| AGNC Investment Corp. AGNCO | $25.17 — |
0
|
$0 — | $1.99K — | $25.17 — | $25.22 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.49 — |
-0.08
|
$0 — | $13.33K — | $25.44 — | $25.53 — | $0 — | 14.41 | $1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.27 — |
0
|
$0 — | $295 — | $25.28 — | $25.28 — | $0 — | 16.05 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.23 — |
+0.11
|
$0 — | $551 — | $25.23 — | $25.23 — | $0 — | 16.90 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.62 — |
-0.9
|
$0 — | $3.79K — | $17.55 — | $17.72 — | $0 — | 8.34 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19 — |
-0.48
|
$0 — | $1.71K — | $18.97 — | $19 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $14.85 — |
0
|
$0 — | $33 — | $14.73 — | $14.85 — | $0 — | 6.72 | $2.21 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $21.28 — |
0
|
$0 — | $3 — | $21.28 — | $22 — | $0 — | 31.20 | $0.68 — | |
| ARMOUR Residential REIT ARR-PC | $21.8 — |
+0.74
|
$0 — | $6.13K — | $21.65 — | $21.8 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.41 — |
-1.57
|
$0 — | $768 — | $19.41 — | $19.72 — | $0 — | 9.09 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $187.58 11.11 USD |
0
|
$201.22B 11.91B USD | $4 0.24 USD | $187.58 11.11 USD | $187.58 11.11 USD | $201.22B 11.91B USD | 15.07 | $12.44 0.74 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.79 9.61 USD |
+1.01
|
$9.43B 10.31B USD | $2.48K 2.71K USD | $8.52 9.32 USD | $8.79 9.61 USD | $9.43B 10.31B USD | 15.15 | $0.58 0.63 USD | |
| Starwood Property Trust, Inc. STWD.MX | $338.21 20.03 USD |
0
|
$126.76B 7.51B USD | $0 0 USD | $338.21 20.03 USD | $338.21 20.03 USD | $126.76B 7.51B USD | 16.85 | $20.06 1.19 USD | |
| Starwood Property Trust, Inc. VSP.F | $15.82 17.29 USD |
+0.93
|
$5.97B 6.53B USD | $250 273.28 USD | $15.52 16.96 USD | $15.82 17.29 USD | $5.97B 6.53B USD | 16.82 | $0.94 1.03 USD | |
| Rithm Capital Corp. 14N1.F | $9.51 10.4 USD |
-0.71
|
$5.27B 5.76B USD | $50 54.66 USD | $9.39 10.26 USD | $9.51 10.4 USD | $5.27B 5.76B USD | 7.48 | $1.27 1.39 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $15.85 17.32 USD |
-0.03
|
$2.68B 2.93B USD | $780 852.65 USD | $15.85 17.32 USD | $15.85 17.32 USD | $2.68B 2.93B USD | 28.80 | $0.55 0.6 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.31 9.09 USD |
-2.07
|
$1.81B 1.98B USD | $275 300.61 USD | $8.31 9.09 USD | $8.58 9.38 USD | $1.81B 1.98B USD | 12.22 | $0.68 0.74 USD | |
| Dynex Capital, Inc. DYT1.F | $11.45 12.52 USD |
-0.3
|
$1.68B 1.84B USD | $1.12K 1.23K USD | $11.38 12.43 USD | $11.45 12.52 USD | $1.68B 1.84B USD | 7.48 | $1.53 1.67 USD | |
| Ellington Financial Inc. 1EL.F | $11.69 12.78 USD |
+0.17
|
$1.17B 1.28B USD | $350 382.6 USD | $11.53 12.6 USD | $11.69 12.78 USD | $1.17B 1.28B USD | 11.02 | $1.06 1.16 USD | |
| Ladder Capital Corp LD1A.F | $9 9.84 USD |
-0.55
|
$1.16B 1.26B USD | $36 39.35 USD | $9 9.84 USD | $9 9.84 USD | $1.16B 1.26B USD | 16.36 | $0.55 0.6 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.28 9.06 USD |
-1.71
|
$1.16B 1.26B USD | $420 459.12 USD | $8.28 9.06 USD | $8.28 9.06 USD | $1.16B 1.26B USD | 10.90 | $0.76 0.83 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.4 11.37 USD |
0
|
$905.4M 989.73M USD | $875 956.49 USD | $10.3 11.26 USD | $10.4 11.37 USD | $905.4M 989.73M USD | 12.99 | $0.8 0.87 USD | |
| MFA Financial, Inc. M4ZA.F | $7.83 8.56 USD |
+0.05
|
$804.1M 878.99M USD | $2.01K 2.2K USD | $7.71 8.43 USD | $7.83 8.56 USD | $804.1M 878.99M USD | 10.30 | $0.76 0.83 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $8.65 9.46 USD |
0
|
$726.67M 794.35M USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $726.67M 794.35M USD | 12.53 | $0.69 0.75 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $8.65 9.46 USD |
-0.57
|
$722.49M 789.78M USD | $202 220.81 USD | $8.6 9.4 USD | $8.65 9.46 USD | $722.49M 789.78M USD | 12.53 | $0.69 0.75 USD | |
| Redwood Trust, Inc. R2V.F | $4.43 4.84 USD |
-0.2
|
$580.48M 634.54M USD | $550 601.22 USD | $4.4 4.81 USD | $4.43 4.84 USD | $580.48M 634.54M USD | 0 | -$0.57 -0.6 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $6.95 7.6 USD |
0
|
$460.69M 503.59M USD | $225 245.96 USD | $6.95 7.6 USD | $6.95 7.6 USD | $460.69M 503.59M USD | 0 | -$0.3 -0.3 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.27 — |
0
|
$459.23M — | $228 — | $22.03 — | $22.03 — | $459.23M — | 14.14 | $1.57 — | |
| Ready Capital Corporation 0SZ.F | $2.48 2.71 USD |
-1.59
|
$410.99M 449.27M USD | $133 145.39 USD | $2.48 2.71 USD | $2.48 2.71 USD | $410.99M 449.27M USD | 0 | -$1.47 -1.6 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.64 2.89 USD |
-4.35
|
$369.86M 404.3M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $369.86M 404.3M USD | 0 | -$2.59 -2.8 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.73 — |
+0.04
|
$299.08M — | $202 — | $23.72 — | $23.77 — | $299.08M — | 43.06 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.25 — |
-0.45
|
$238.96M — | $1.27K — | $22.25 — | $22.35 — | $238.96M — | 40.38 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $3.77 4.12 USD |
-2.38
|
$207.26M 226.56M USD | $200 218.63 USD | $3.77 4.12 USD | $3.77 4.12 USD | $207.26M 226.56M USD | 0 | -$0.29 -0.3 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.45 7.05 USD |
+4.03
|
$204.67M 223.74M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.45 7.05 USD | $204.67M 223.74M USD | 8.59 | $0.75 0.82 USD | |
| Ellington Credit Company 73Z.F | $4.4 4.81 USD |
+0.46
|
$165.26M 180.65M USD | $140 153.04 USD | $4.32 4.72 USD | $4.4 4.81 USD | $165.26M 180.65M USD | 16.92 | $0.26 0.28 USD | |
| ACRES Commercial Realty Corp. R9L.F | $18.6 20.33 USD |
+7.32
|
$144.07M 157.49M USD | $60 65.59 USD | $17.6 19.24 USD | $18.6 20.33 USD | $144.07M 157.49M USD | 0 | -$0.03 -0.03 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.24 2.45 USD |
-1.75
|
$107.84M 117.89M USD | $30 32.79 USD | $2.24 2.45 USD | $2.24 2.45 USD | $107.84M 117.89M USD | 0 | -$1.84 -2.01 USD | |
| Rithm Property Trust Inc. 45R.F | $2.12 2.32 USD |
-7.02
|
$97.47M 106.54M USD | $20 21.86 USD | $2.12 2.32 USD | $2.12 2.32 USD | $97.47M 106.54M USD | 21.19 | $0.1 0.11 USD | |
| Lument Finance Trust, Inc. 70X.F | $1.34 1.46 USD |
+2.29
|
$72.18M 78.9M USD | $770 841.71 USD | $1.31 1.43 USD | $1.34 1.46 USD | $72.18M 78.9M USD | 8.37 | $0.16 0.17 USD | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
0
|
$13.28M — | $99 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| NexPoint Real Estate Finance NREF-PA | $23.85 — |
+0.63
|
$0 — | $103 — | $23.85 — | $23.85 — | $0 — | 6.82 | $3.49 — | |
| Lument Finance Trust, Inc. 70X1.F | $15.5 16.94 USD |
-1.27
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 71.10 | $0.22 0.24 USD | |
| Lument Finance Trust LFT-PA | $20.92 — |
0
|
$0 — | $6 — | $20.92 — | $21.05 — | $0 — | 91.36 | $0.23 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}