부문: 부동산 업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annaly Capital Management, Inc. NLY-PG | $24.62 — |
+0.35
|
$13.36B — | $4.84K — | $24.50 — | $24.75 — | $13.36B — | 13.92 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.30 — |
+0.12
|
$13.19B — | $7.98K — | $25.25 — | $25.35 — | $13.19B — | 14.31 | $1.77 — | ||
| AGNC Investment Corp. AGNCM | $25.02 — |
+0.14
|
$8.90B — | $1.43K — | $25.01 — | $25.02 — | $8.90B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCN | $25.73 — |
+0.11
|
$8.84B — | $2.67K — | $25.71 — | $25.75 — | $8.84B — | 0 | -$1.86 — | ||
| Starwood Property Trust STWD | $18.50 — |
+0.33
|
$7.03B — | $729.43K — | $18.40 — | $18.52 — | $7.03B — | 17.96 | $1.03 — | ||
| Two Harbors Investment Corp. TWO-PC | $24.34 — |
-1.3
|
$3.67B — | $137.63K — | $24.36 — | $24.48 — | $3.67B — | 6.66 | $3.65 — | ||
| Blackstone Mortgage Trust BXMT | $20.10 — |
-0.12
|
$3.45B — | $205.60K — | $20.07 — | $20.23 — | $3.45B — | 31.89 | $0.63 — | ||
| Chimera Investment Corporation CIM-PB | $23.24 — |
+0.17
|
$3.23B — | $1.06K — | $23.23 — | $23.23 — | $3.23B — | 31.70 | $0.73 — | ||
| Chimera Investment Corporation CIM-PD | $22.75 — |
-0.57
|
$3.19B — | $8.41K — | $22.75 — | $22.96 — | $3.19B — | 31.03 | $0.73 — | ||
| Chimera Investment Corporation CIM-PC | $21.43 — |
-0.05
|
$3.04B — | $567.00 — | $21.43 — | $21.43 — | $3.04B — | 29.23 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $21.50 — |
+0.81
|
$2.97B — | $280.00 — | $21.50 — | $21.50 — | $2.97B — | 29.33 | $0.73 — | ||
| MFA Financial, Inc. MFA-PB | $20.09 — |
-0.37
|
$2.60B — | $4.31K — | $20.08 — | $20.16 — | $2.60B — | 17.31 | $1.16 — | ||
| Dynex Capital DX | $13.89 — |
+0.47
|
$2.04B — | $1.82M — | $13.83 — | $13.90 — | $2.04B — | 7.89 | $1.76 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.76 — |
-0.34
|
$2.00B — | $6.50K — | $24.70 — | $24.76 — | $2.00B — | 0 | -$11.58 — | ||
| ARMOUR Residential REIT, Inc. ARR | $17.61 — |
+1.21
|
$1.98B — | $1.14M — | $17.31 — | $17.61 — | $1.98B — | 92.68 | $0.19 — | ||
| Arbor Realty Trust ABR | $7.84 — |
-1.57
|
$1.66B — | $1.86M — | $7.77 — | $7.92 — | $1.66B — | 9.92 | $0.79 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $24.58 — |
+0.53
|
$1.57B — | $1.49K — | $24.40 — | $24.58 — | $1.57B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $24.20 — |
+0.21
|
$1.54B — | $2.19K — | $24.25 — | $24.25 — | $1.54B — | 0 | -$0.73 — | ||
| Ellington Financial EFC | $13.95 — |
+0.79
|
$1.50B — | $419.35K — | $13.80 — | $13.96 — | $1.50B — | 10.56 | $1.32 — | ||
| Ladder Capital Corp LADR | $11.44 — |
+0.48
|
$1.46B — | $181.98K — | $11.41 — | $11.48 — | $1.46B — | 18.15 | $0.63 — | ||
| Apollo Commercial Real Estate Finance ARI | $10.10 — |
+0.74
|
$1.40B — | $326.13K — | $10.02 — | $10.18 — | $1.40B — | 11.48 | $0.88 — | ||
| Orchid Island Capital ORC | $7.37 — |
+0.46
|
$1.24B — | $1.72M — | $7.31 — | $7.40 — | $1.24B — | 14.17 | $0.52 — | ||
| PennyMac Mortgage Investment Trust PMT | $13.20 — |
+0.18
|
$1.15B — | $250.69K — | $13.14 — | $13.25 — | $1.15B — | 14.35 | $0.92 — | ||
| Chimera Inv CIM | $13.02 — |
+0.81
|
$1.08B — | $282.24K — | $12.82 — | $13.04 — | $1.08B — | 0 | -$0.39 — | ||
| MFA Financial MFA | $9.79 — |
+0.57
|
$1.00B — | $298.61K — | $9.72 — | $9.79 — | $1.00B — | 11.37 | $0.86 — | ||
| Franklin BSP Realty Trust FBRT | $10.55 — |
-0.47
|
$868.00M — | $149.08K — | $10.55 — | $10.66 — | $868.00M — | 13.18 | $0.80 — | ||
| Redwood Trust RWT | $5.81 — |
+0.35
|
$750.79M — | $405.09K — | $5.75 — | $5.82 — | $750.79M — | 0 | -$0.84 — | ||
| TPG RE Finance Trust TRTX | $9.23 — |
+0.82
|
$725.78M — | $125.24K — | $9.14 — | $9.24 — | $725.78M — | 14.20 | $0.65 — | ||
| Invesco Mortgage Capital IVR | $8.95 — |
+1.36
|
$634.96M — | $759.57K — | $8.82 — | $8.97 — | $634.96M — | 18.64 | $0.48 — | ||
| KKR Real Estate Finance Trust KREF | $8.61 — |
+1.77
|
$565.47M — | $93.43K — | $8.49 — | $8.63 — | $565.47M — | 0 | -$0.35 — | ||
| Claros Mortgage Trust CMTG | $3.25 — |
-1.81
|
$455.71M — | $44.40K — | $3.24 — | $3.30 — | $455.71M — | 0 | -$2.65 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $22.19 — |
0
|
$452.45M — | $3.91K — | $22.02 — | $22.19 — | $452.45M — | 14.09 | $1.57 — | ||
| NexPoint Real Estate Finance NREF | $14.23 — |
+0.14
|
$323.88M — | $13.06K — | $14.19 — | $14.26 — | $323.88M — | 4.89 | $2.91 — | ||
| Ares Commercial Real Estate ACRE | $5.28 — |
-0.85
|
$290.26M — | $218.62K — | $5.25 — | $5.39 — | $290.26M — | 0 | -$0.14 — | ||
| TPG Mortgage Investment Trust MITT | $8.99 — |
+2.04
|
$285.38M — | $88.00K — | $8.87 — | $9.00 — | $285.38M — | 9.66 | $0.93 — | ||
| Chicago Atlantic Real Estate Finance REFI | $13.04 — |
+0.35
|
$274.72M — | $33.27K — | $13.00 — | $13.18 — | $274.72M — | 7.71 | $1.69 — | ||
| Angel Oak Mortgage REIT AOMR | $8.76 — |
+0.57
|
$218.25M — | $13.16K — | $8.73 — | $8.79 — | $218.25M — | 11.37 | $0.77 — | ||
| Ellington Credit Company EARN | $5.34 — |
+1.14
|
$200.63M — | $118.80K — | $5.29 — | $5.35 — | $200.63M — | 19.07 | $0.28 — | ||
| ACRES Commercial Realty ACR | $23.78 — |
+2.41
|
$176.60M — | $8.07K — | $23.23 — | $23.78 — | $176.60M — | 25.29 | $0.94 — | ||
| Seven Hills Realty Trust SEVN | $9.09 — |
+0.12
|
$138.81M — | $57.59K — | $9.03 — | $9.28 — | $138.81M — | 8.74 | $1.04 — | ||
| Granite Point Mortgage Trust GPMT | $2.50 — |
+3.09
|
$118.75M — | $97.72K — | $2.44 — | $2.52 — | $118.75M — | 0 | -$1.45 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.71 — |
+3.17
|
$101.31M — | $167.44K — | $2.65 — | $2.74 — | $101.31M — | 54.27 | $0.05 — | ||
| Lument Finance Trust LFT | $1.49 — |
+1.02
|
$77.76M — | $32.55K — | $1.47 — | $1.50 — | $77.76M — | 14.84 | $0.10 — | ||
| Manhattan Bridge Capital LOAN | $4.97 — |
0
|
$56.85M — | $16.96K — | $4.89 — | $5.00 — | $56.85M — | 10.57 | $0.47 — | ||
| Sachem Capital SACH | $1.04 — |
+0.48
|
$49.84M — | $69.14K — | $1.02 — | $1.05 — | $49.84M — | 0 | -$0.78 — | ||
| ECC Capital ECRO | $0.10 — |
-9.09
|
$19.05M — | $15.72K — | $0.10 — | $0.11 — | $19.05M — | 0 | -$1.14 — | ||
| Arbor Realty Trust ABR-PF | $22.11 — |
-0.19
|
$0.00 — | $3.86K — | $22.05 — | $22.15 — | $0.00 — | 10.46 | $2.11 — | ||
| AGNC Inv AGNCP | $25.11 — |
+0.2
|
$0.00 — | $6.07K — | $25.07 — | $25.12 — | $0.00 — | 0 | -$1.86 — | ||
| Dynex Capital DX-PC | $25.83 — |
-0.08
|
$0.00 — | $8.92K — | $25.83 — | $25.88 — | $0.00 — | 9.71 | $2.66 — | ||
| MFA Financial MFA-PC | $23.02 — |
+0.24
|
$0.00 — | $2.60K — | $23.01 — | $23.02 — | $0.00 — | 19.84 | $1.16 — | ||
| AGNC Investment Corp. AGNCO | $25.50 — |
+0.04
|
$0.00 — | $4.67K — | $25.47 — | $25.50 — | $0.00 — | 0 | -$1.86 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.30 — |
+0.34
|
$0.00 — | $5.27K — | $25.26 — | $25.30 — | $0.00 — | 14.31 | $1.77 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.17 — |
-0.1
|
$0.00 — | $915.00 — | $25.17 — | $25.24 — | $0.00 — | 15.98 | $1.57 — | ||
| Ellington Financial Inc. EFC-PA | $25.45 — |
-0.27
|
$0.00 — | $378.00 — | $25.45 — | $25.45 — | $0.00 — | 17.05 | $1.49 — | ||
| Arbor Realty Trust ABR-PD | $17.41 — |
+0.35
|
$0.00 — | $1.50K — | $17.41 — | $17.50 — | $0.00 — | 8.24 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $18.71 — |
+0.24
|
$0.00 — | $15.21K — | $18.66 — | $18.74 — | $0.00 — | 0 | -$0.73 — | ||
| Ready Capital RC-PE | $14.09 — |
+1.22
|
$0.00 — | $4.32K — | $13.98 — | $14.10 — | $0.00 — | 6.38 | $2.21 — | ||
| ARMOUR Residential REIT ARR-PC | $21.00 — |
+0.18
|
$0.00 — | $3.20K — | $20.96 — | $21.02 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $18.73 — |
+0.71
|
$0.00 — | $6.19K — | $18.43 — | $18.73 — | $0.00 — | 8.77 | $2.13 — | ||
| AGNC Investment Corp. AGNC.MX | MX$192.00 11.37 USD |
0
|
MX$205.96B 12.2B USD | MX$3.00 0.18 USD | MX$192.00 11.37 USD | MX$192.00 11.37 USD | MX$205.96B 12.2B USD | 15.92 | MX$12.06 0.71 USD | ||
| AGNC Investment Corp. 4OQ1.F | €9.09 9.94 USD |
-0.13
|
€9.75B 10.66B USD | €1.70K 1.86K USD | €9.09 9.94 USD | €9.17 10.02 USD | €9.75B 10.66B USD | 15.94 | €0.57 0.62 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$334.00 19.78 USD |
0
|
MX$127.32B 7.54B USD | MX$0.00 0 USD | MX$334.00 19.78 USD | MX$334.00 19.78 USD | MX$127.32B 7.54B USD | 18.01 | MX$18.54 1.1 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.65 17.11 USD |
-0.45
|
€5.95B 6.5B USD | €600.00 655.88 USD | €15.64 17.1 USD | €15.65 17.11 USD | €5.95B 6.5B USD | 17.78 | €0.88 0.96 USD | ||
| Rithm Capital Corp. 14N1.F | €9.50 10.38 USD |
-0.44
|
€5.26B 5.76B USD | €50.00 54.66 USD | €9.50 10.38 USD | €9.50 10.38 USD | €5.26B 5.76B USD | 7.59 | €1.25 1.37 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €17.04 18.62 USD |
+0.41
|
€3.00B 3.28B USD | €110.00 120.24 USD | €17.04 18.62 USD | €17.04 18.62 USD | €3.00B 3.28B USD | 31.54 | €0.54 0.59 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.80 12.9 USD |
-0.04
|
€1.73B 1.89B USD | €380.00 415.39 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.73B 1.89B USD | 7.86 | €1.50 1.64 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €6.67 7.29 USD |
-1.94
|
€1.41B 1.54B USD | €480.00 524.7 USD | €6.67 7.29 USD | €6.82 7.46 USD | €1.41B 1.54B USD | 9.94 | €0.67 0.73 USD | ||
| Ellington Financial Inc. 1EL.F | €11.75 12.84 USD |
-0.17
|
€1.26B 1.38B USD | €16.00 17.49 USD | €11.74 12.83 USD | €11.75 12.84 USD | €1.26B 1.38B USD | 10.39 | €1.13 1.24 USD | ||
| Ladder Capital Corp LD1A.F | €9.60 10.49 USD |
0
|
€1.24B 1.35B USD | €36.00 39.35 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.24B 1.35B USD | 17.77 | €0.54 0.59 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.66 9.47 USD |
+1.12
|
€1.20B 1.32B USD | €110.00 120.24 USD | €8.52 9.31 USD | €8.66 9.47 USD | €1.20B 1.32B USD | 11.54 | €0.75 0.82 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €11.20 12.24 USD |
0
|
€996.04M 1.09B USD | €1.16K 1.27K USD | €11.10 12.13 USD | €11.20 12.24 USD | €996.04M 1.09B USD | 14.17 | €0.79 0.86 USD | ||
| MFA Financial, Inc. M4ZA.F | €8.25 9.02 USD |
-0.63
|
€852.19M 931.56M USD | €300.00 327.94 USD | €8.23 9 USD | €8.25 9.02 USD | €852.19M 931.56M USD | 11.30 | €0.73 0.8 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.95 9.78 USD |
+0.56
|
€747.38M 816.99M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €747.38M 816.99M USD | 13.16 | €0.68 0.74 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.90 9.73 USD |
-0.56
|
€738.94M 807.76M USD | €500.00 546.57 USD | €8.90 9.73 USD | €8.95 9.78 USD | €738.94M 807.76M USD | 13.08 | €0.68 0.74 USD | ||
| Redwood Trust, Inc. R2V.F | €4.91 5.37 USD |
-0.08
|
€636.57M 695.85M USD | €693.00 757.54 USD | €4.90 5.35 USD | €4.91 5.37 USD | €636.57M 695.85M USD | 0 | -€0.72 -0.7 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.10 7.76 USD |
-0.7
|
€477.74M 522.24M USD | €70.00 76.52 USD | €7.10 7.76 USD | €7.10 7.76 USD | €477.74M 522.24M USD | 0 | -€0.30 -0.3 USD | ||
| TPG Mortgage Investment Trust, Inc. MITT-PA | $23.17 — |
+1.18
|
$477.79M — | $7.91K — | $23.08 — | $23.17 — | $477.79M — | 14.72 | $1.57 — | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.80 3.06 USD |
-1.41
|
€401.71M 439.12M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €401.71M 439.12M USD | 0 | -€2.26 -2.4 USD | ||
| Ready Capital Corporation 0SZ.F | €1.88 2.06 USD |
-1.05
|
€310.18M 339.07M USD | €3.61K 3.94K USD | €1.88 2.06 USD | €1.88 2.06 USD | €310.18M 339.07M USD | 0 | -€1.50 -1.6 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.90 — |
0
|
$301.23M — | $387.00 — | $23.87 — | $23.97 — | $301.23M — | 43.37 | $0.55 — | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.54 4.96 USD |
-0.35
|
€252.49M 276.01M USD | €1.00K 1.09K USD | €4.54 4.96 USD | €4.54 4.96 USD | €252.49M 276.01M USD | 0 | -€0.12 -0.1 USD | ||
| TPG Mortgage Investment Trust, Inc. 8AGA.F | €7.55 8.25 USD |
+0.67
|
€240.93M 263.37M USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.55 8.25 USD | €240.93M 263.37M USD | 9.55 | €0.79 0.86 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.12 — |
0
|
$226.82M — | $969.00 — | $20.70 — | $21.20 — | $226.82M — | 38.33 | $0.55 — | ||
| Ellington Credit Company 73Z.F | €4.54 4.96 USD |
+2.25
|
€170.52M 186.4M USD | €100.00 109.31 USD | €4.48 4.9 USD | €4.54 4.96 USD | €170.52M 186.4M USD | 17.46 | €0.26 0.28 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €18.20 19.9 USD |
-6.67
|
€136.21M 148.9M USD | €3.00 3.28 USD | €18.20 19.9 USD | €19.60 21.43 USD | €136.21M 148.9M USD | 22.75 | €0.80 0.87 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.38 2.6 USD |
-4.8
|
€117.66M 128.62M USD | €20.00 21.86 USD | €2.34 2.56 USD | €2.34 2.56 USD | €117.66M 128.62M USD | 39.66 | €0.06 0.07 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.06 2.25 USD |
-1.9
|
€99.41M 108.67M USD | €6.00K 6.56K USD | €2.06 2.25 USD | €2.06 2.25 USD | €99.41M 108.67M USD | 0 | -€1.24 -1.3 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.24 1.36 USD |
-0.8
|
€67.04M 73.28M USD | €546.00 596.85 USD | €1.24 1.36 USD | €1.24 1.36 USD | €67.04M 73.28M USD | 13.77 | €0.09 0.1 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| NexPoint Real Estate Finance NREF-PA | $24.09 — |
+0.08
|
$0.00 — | $1.36K — | $24.05 — | $24.09 — | $0.00 — | 6.89 | $3.49 — | ||
| Lument Finance Trust, Inc. 70X1.F | €15.40 16.83 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 70.64 | €0.22 0.24 USD | ||
| Lument Finance Trust LFT-PA | $21.10 — |
-0.14
|
$0.00 — | $1.08K — | $21.10 — | $21.10 — | $0.00 — | 92.14 | $0.23 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $20.20 — |
-1.49
|
$0.00 — | $2.03K — | $20.20 — | $20.32 — | $0.00 — | 29.61 | $0.68 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}