부문: 부동산 업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annaly Capital Management, Inc. NLY-PG | $24.54 — |
-0.69
|
$13.32B — | $17.19K — | $24.53 — | $24.70 — | $13.32B — | 13.88 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.27 — |
-0.35
|
$13.18B — | $41.43K — | $25.27 — | $25.40 — | $13.18B — | 14.29 | $1.77 — | ||
| AGNC Investment Corp. AGNCM | $24.99 — |
-0.14
|
$8.88B — | $14.57K — | $24.97 — | $25.09 — | $8.88B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCN | $25.70 — |
-0.08
|
$8.83B — | $16.92K — | $25.67 — | $25.76 — | $8.83B — | 0 | -$1.86 — | ||
| Starwood Property Trust STWD | $18.44 — |
0
|
$7.01B — | $5.52M — | $18.39 — | $18.53 — | $7.01B — | 17.90 | $1.03 — | ||
| Two Harbors Investment Corp. TWO-PC | $24.66 — |
+0.04
|
$3.71B — | $35.28K — | $24.61 — | $24.70 — | $3.71B — | 6.75 | $3.65 — | ||
| Blackstone Mortgage Trust BXMT | $20.12 — |
+0.05
|
$3.45B — | $1.12M — | $19.95 — | $20.12 — | $3.45B — | 31.93 | $0.63 — | ||
| Chimera Investment Corporation CIM-PB | $23.20 — |
-0.04
|
$3.22B — | $19.17K — | $23.20 — | $23.39 — | $3.22B — | 31.65 | $0.73 — | ||
| Chimera Investment Corporation CIM-PD | $22.88 — |
+0.48
|
$3.21B — | $20.68K — | $22.82 — | $22.96 — | $3.21B — | 31.21 | $0.73 — | ||
| Chimera Investment Corporation CIM-PC | $21.44 — |
-0.05
|
$3.05B — | $7.68K — | $21.39 — | $21.45 — | $3.05B — | 29.24 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $21.33 — |
-0.64
|
$2.95B — | $9.37K — | $21.20 — | $21.69 — | $2.95B — | 29.10 | $0.73 — | ||
| MFA Financial, Inc. MFA-PB | $20.16 — |
+0.57
|
$2.61B — | $22.44K — | $20.00 — | $20.17 — | $2.61B — | 17.38 | $1.16 — | ||
| Dynex Capital DX | $13.83 — |
+0.58
|
$2.03B — | $4.28M — | $13.72 — | $13.98 — | $2.03B — | 7.85 | $1.76 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.85 — |
+0.57
|
$2.01B — | $31.76K — | $24.10 — | $24.85 — | $2.01B — | 0 | -$11.58 — | ||
| ARMOUR Residential REIT, Inc. ARR | $17.40 — |
+1.16
|
$1.96B — | $3.09M — | $17.19 — | $17.54 — | $1.96B — | 91.57 | $0.19 — | ||
| Arbor Realty Trust ABR | $7.97 — |
-1.12
|
$1.69B — | $6.79M — | $7.93 — | $8.14 — | $1.69B — | 10.08 | $0.79 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $24.45 — |
+0.2
|
$1.56B — | $4.10K — | $24.35 — | $24.45 — | $1.56B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $24.15 — |
+0.04
|
$1.53B — | $5.99K — | $24.10 — | $24.15 — | $1.53B — | 0 | -$0.73 — | ||
| Ellington Financial EFC | $13.84 — |
+0.29
|
$1.49B — | $1.37M — | $13.74 — | $13.89 — | $1.49B — | 10.48 | $1.32 — | ||
| Ladder Capital Corp LADR | $11.38 — |
-0.35
|
$1.45B — | $659.82K — | $11.30 — | $11.46 — | $1.45B — | 18.06 | $0.63 — | ||
| Apollo Commercial Real Estate Finance ARI | $10.03 — |
-0.89
|
$1.39B — | $784.86K — | $10.03 — | $10.12 — | $1.39B — | 11.39 | $0.88 — | ||
| Orchid Island Capital ORC | $7.34 — |
-0.54
|
$1.23B — | $16.34M — | $7.34 — | $7.52 — | $1.23B — | 14.11 | $0.52 — | ||
| PennyMac Mortgage Investment Trust PMT | $13.18 — |
-0.08
|
$1.15B — | $1.35M — | $13.11 — | $13.30 — | $1.15B — | 14.32 | $0.92 — | ||
| Chimera Inv CIM | $12.91 — |
-0.54
|
$1.07B — | $881.98K — | $12.87 — | $13.01 — | $1.07B — | 0 | -$0.39 — | ||
| MFA Financial MFA | $9.73 — |
-0.61
|
$998.97M — | $1.06M — | $9.71 — | $9.81 — | $998.97M — | 11.31 | $0.86 — | ||
| Franklin BSP Realty Trust FBRT | $10.60 — |
+0.19
|
$872.11M — | $2.82M — | $10.55 — | $10.65 — | $872.11M — | 13.25 | $0.80 — | ||
| Redwood Trust RWT | $5.79 — |
-0.34
|
$748.20M — | $1.72M — | $5.75 — | $5.92 — | $748.20M — | 0 | -$0.84 — | ||
| TPG RE Finance Trust TRTX | $9.16 — |
-0.54
|
$719.89M — | $513.35K — | $9.12 — | $9.23 — | $719.89M — | 14.09 | $0.65 — | ||
| Invesco Mortgage Capital IVR | $8.83 — |
+4.99
|
$626.45M — | $5.06M — | $8.59 — | $9.03 — | $626.45M — | 18.39 | $0.48 — | ||
| KKR Real Estate Finance Trust KREF | $8.46 — |
-0.12
|
$555.62M — | $894.49K — | $8.41 — | $8.49 — | $555.62M — | 0 | -$0.35 — | ||
| Claros Mortgage Trust CMTG | $3.31 — |
-1.49
|
$464.12M — | $248.76K — | $3.26 — | $3.35 — | $464.12M — | 0 | -$2.65 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $22.19 — |
+0.63
|
$452.45M — | $2.03K — | $22.02 — | $22.19 — | $452.45M — | 14.09 | $1.57 — | ||
| NexPoint Real Estate Finance NREF | $14.21 — |
-2.47
|
$323.42M — | $54.95K — | $14.21 — | $14.62 — | $323.42M — | 4.88 | $2.91 — | ||
| Ares Commercial Real Estate ACRE | $5.32 — |
-0.56
|
$292.74M — | $589.74K — | $5.31 — | $5.44 — | $292.74M — | 0 | -$0.14 — | ||
| TPG Mortgage Investment Trust MITT | $8.81 — |
-1.01
|
$279.67M — | $166.76K — | $8.81 — | $8.91 — | $279.67M — | 9.47 | $0.93 — | ||
| Chicago Atlantic Real Estate Finance REFI | $12.99 — |
-1.37
|
$273.77M — | $410.05K — | $12.92 — | $13.25 — | $273.77M — | 7.68 | $1.69 — | ||
| Angel Oak Mortgage REIT AOMR | $8.71 — |
-2.02
|
$217.00M — | $69.15K — | $8.71 — | $8.89 — | $217.00M — | 11.31 | $0.77 — | ||
| Ellington Credit Company EARN | $5.28 — |
+0.76
|
$198.37M — | $544.43K — | $5.15 — | $5.34 — | $198.37M — | 18.85 | $0.28 — | ||
| ACRES Commercial Realty ACR | $23.22 — |
-3.41
|
$172.44M — | $97.31K — | $23.22 — | $24.61 — | $172.44M — | 24.70 | $0.94 — | ||
| Seven Hills Realty Trust SEVN | $9.08 — |
-3.4
|
$138.64M — | $389.52K — | $8.99 — | $9.43 — | $138.64M — | 8.73 | $1.04 — | ||
| Granite Point Mortgage Trust GPMT | $2.43 — |
-2.41
|
$115.20M — | $581.89K — | $2.39 — | $2.53 — | $115.20M — | 0 | -$1.45 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.63 — |
+1.94
|
$98.19M — | $199.08K — | $2.58 — | $2.66 — | $98.19M — | 52.60 | $0.05 — | ||
| Lument Finance Trust LFT | $1.47 — |
-2
|
$76.98M — | $409.41K — | $1.45 — | $1.51 — | $76.98M — | 14.69 | $0.10 — | ||
| Manhattan Bridge Capital LOAN | $4.97 — |
+1.64
|
$56.85M — | $66.16K — | $4.84 — | $4.98 — | $56.85M — | 10.57 | $0.47 — | ||
| Sachem Capital SACH | $1.04 — |
+2.97
|
$49.60M — | $99.67K — | $1.02 — | $1.04 — | $49.60M — | 0 | -$0.78 — | ||
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $1.50K — | $0.11 — | $0.11 — | $20.96M — | 0 | -$1.14 — | ||
| Arbor Realty Trust ABR-PF | $22.15 — |
-0.09
|
$0.00 — | $4.80K — | $22.09 — | $22.37 — | $0.00 — | 10.48 | $2.11 — | ||
| AGNC Inv AGNCP | $25.06 — |
-0.12
|
$0.00 — | $24.88K — | $25.05 — | $25.12 — | $0.00 — | 0 | -$1.86 — | ||
| Dynex Capital DX-PC | $25.85 — |
-0.19
|
$0.00 — | $3.68K — | $25.85 — | $25.96 — | $0.00 — | 9.72 | $2.66 — | ||
| MFA Financial MFA-PC | $22.97 — |
-0.35
|
$0.00 — | $23.32K — | $22.97 — | $23.09 — | $0.00 — | 19.80 | $1.16 — | ||
| AGNC Investment Corp. AGNCO | $25.49 — |
+0.16
|
$0.00 — | $23.57K — | $25.44 — | $25.49 — | $0.00 — | 0 | -$1.86 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.22 — |
-0.23
|
$0.00 — | $28.35K — | $25.22 — | $25.30 — | $0.00 — | 14.26 | $1.77 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.19 — |
0
|
$0.00 — | $3.56K — | $25.18 — | $25.22 — | $0.00 — | 16.00 | $1.57 — | ||
| Ellington Financial Inc. EFC-PA | $25.52 — |
-0.08
|
$0.00 — | $5.46K — | $25.45 — | $25.75 — | $0.00 — | 17.10 | $1.49 — | ||
| Arbor Realty Trust ABR-PD | $17.35 — |
+0.46
|
$0.00 — | $13.10K — | $17.23 — | $17.40 — | $0.00 — | 8.21 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $18.66 — |
-0.21
|
$0.00 — | $22.33K — | $18.62 — | $18.75 — | $0.00 — | 0 | -$0.73 — | ||
| Ready Capital RC-PE | $13.92 — |
-1.01
|
$0.00 — | $15.68K — | $13.84 — | $14.11 — | $0.00 — | 6.30 | $2.21 — | ||
| ARMOUR Residential REIT ARR-PC | $20.96 — |
-0.01
|
$0.00 — | $15.29K — | $20.93 — | $21.04 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $18.60 — |
-0.86
|
$0.00 — | $22.15K — | $18.40 — | $18.66 — | $0.00 — | 8.71 | $2.13 — | ||
| AGNC Investment Corp. AGNC.MX | MX$192.00 11.37 USD |
+1.59
|
MX$205.96B 12.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.96B 12.2B USD | 15.92 | MX$12.06 0.71 USD | ||
| AGNC Investment Corp. 4OQ1.F | €9.17 10.02 USD |
+0.75
|
€9.84B 10.75B USD | €1.00K 1.09K USD | €9.17 10.02 USD | €9.17 10.02 USD | €9.84B 10.75B USD | 16.08 | €0.57 0.62 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$334.00 19.78 USD |
0
|
MX$127.32B 7.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$127.32B 7.54B USD | 18.01 | MX$18.54 1.1 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.64 17.1 USD |
-0.51
|
€5.94B 6.5B USD | €600.00 655.88 USD | €15.64 17.1 USD | €15.64 17.1 USD | €5.94B 6.5B USD | 17.77 | €0.88 0.96 USD | ||
| Rithm Capital Corp. 14N1.F | €9.54 10.43 USD |
0
|
€5.29B 5.78B USD | €50.00 54.66 USD | €9.50 10.38 USD | €9.58 10.47 USD | €5.29B 5.78B USD | 7.63 | €1.25 1.37 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €17.04 18.62 USD |
+0.41
|
€3.00B 3.28B USD | €110.00 120.24 USD | €17.04 18.62 USD | €17.04 18.62 USD | €3.00B 3.28B USD | 31.54 | €0.54 0.59 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.81 12.9 USD |
0
|
€1.73B 1.89B USD | €380.00 415.39 USD | €11.65 12.73 USD | €11.85 12.95 USD | €1.73B 1.89B USD | 7.87 | €1.50 1.64 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €6.82 7.46 USD |
+0.35
|
€1.45B 1.58B USD | €480.00 524.7 USD | €6.82 7.46 USD | €6.82 7.46 USD | €1.45B 1.58B USD | 10.18 | €0.67 0.73 USD | ||
| Ellington Financial Inc. 1EL.F | €11.74 12.83 USD |
-0.25
|
€1.26B 1.38B USD | €16.00 17.49 USD | €11.74 12.83 USD | €11.74 12.83 USD | €1.26B 1.38B USD | 10.38 | €1.13 1.24 USD | ||
| Ladder Capital Corp LD1A.F | €9.60 10.49 USD |
0
|
€1.24B 1.35B USD | €36.00 39.35 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.24B 1.35B USD | 17.77 | €0.54 0.59 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.57 9.36 USD |
0
|
€1.19B 1.3B USD | €2.00K 2.19K USD | €8.57 9.36 USD | €8.57 9.36 USD | €1.19B 1.3B USD | 11.42 | €0.75 0.82 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €11.10 12.13 USD |
-0.89
|
€987.15M 1.08B USD | €1.16K 1.27K USD | €11.10 12.13 USD | €11.10 12.13 USD | €987.15M 1.08B USD | 14.05 | €0.79 0.86 USD | ||
| MFA Financial, Inc. M4ZA.F | €8.23 9 USD |
-0.87
|
€850.12M 929.3M USD | €300.00 327.94 USD | €8.23 9 USD | €8.23 9 USD | €850.12M 929.3M USD | 11.27 | €0.73 0.8 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.95 9.78 USD |
+0.56
|
€747.38M 816.99M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €747.38M 816.99M USD | 13.16 | €0.68 0.74 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.95 9.78 USD |
0
|
€743.09M 812.3M USD | €500.00 546.57 USD | €8.95 9.78 USD | €8.95 9.78 USD | €743.09M 812.3M USD | 13.16 | €0.68 0.74 USD | ||
| Redwood Trust, Inc. R2V.F | €4.90 5.35 USD |
-0.37
|
€634.75M 693.87M USD | €693.00 757.54 USD | €4.90 5.35 USD | €4.90 5.35 USD | €634.75M 693.87M USD | 0 | -€0.72 -0.7 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.10 7.76 USD |
-0.7
|
€477.74M 522.24M USD | €70.00 76.52 USD | €7.10 7.76 USD | €7.10 7.76 USD | €477.74M 522.24M USD | 0 | -€0.30 -0.3 USD | ||
| TPG Mortgage Investment Trust, Inc. MITT-PA | $22.90 — |
+0.68
|
$472.22M — | $7.70K — | $22.32 — | $22.93 — | $472.22M — | 14.54 | $1.57 — | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.80 3.06 USD |
-1.41
|
€401.71M 439.12M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €401.71M 439.12M USD | 0 | -€2.26 -2.4 USD | ||
| Ready Capital Corporation 0SZ.F | €1.88 2.06 USD |
-1.05
|
€310.18M 339.07M USD | €3.61K 3.94K USD | €1.88 2.06 USD | €1.88 2.06 USD | €310.18M 339.07M USD | 0 | -€1.50 -1.6 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.90 — |
+0.5
|
$301.23M — | $1.39K — | $23.87 — | $23.97 — | $301.23M — | 43.37 | $0.55 — | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.54 4.96 USD |
-0.35
|
€252.49M 276.01M USD | €1.00K 1.09K USD | €4.54 4.96 USD | €4.54 4.96 USD | €252.49M 276.01M USD | 0 | -€0.12 -0.1 USD | ||
| TPG Mortgage Investment Trust, Inc. 8AGA.F | €7.50 8.2 USD |
0
|
€239.34M 261.63M USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.50 8.2 USD | €239.34M 261.63M USD | 9.49 | €0.79 0.86 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.12 — |
+1.34
|
$226.82M — | $5.47K — | $20.70 — | $21.20 — | $226.82M — | 38.33 | $0.55 — | ||
| Ellington Credit Company 73Z.F | €4.48 4.9 USD |
+0.9
|
€168.27M 183.94M USD | €562.00 614.34 USD | €4.48 4.9 USD | €4.48 4.9 USD | €168.27M 183.94M USD | 17.23 | €0.26 0.28 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €19.50 21.32 USD |
0
|
€145.94M 159.53M USD | €3.00 3.28 USD | €19.50 21.32 USD | €20.20 22.08 USD | €145.94M 159.53M USD | 24.37 | €0.80 0.87 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.34 2.56 USD |
-1.65
|
€115.68M 126.45M USD | €20.00 21.86 USD | €2.34 2.56 USD | €2.34 2.56 USD | €115.68M 126.45M USD | 39.00 | €0.06 0.07 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.06 2.25 USD |
-1.9
|
€99.41M 108.67M USD | €6.00K 6.56K USD | €2.06 2.25 USD | €2.06 2.25 USD | €99.41M 108.67M USD | 0 | -€1.24 -1.3 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.24 1.36 USD |
-0.8
|
€67.04M 73.28M USD | €546.00 596.85 USD | €1.24 1.36 USD | €1.24 1.36 USD | €67.04M 73.28M USD | 13.77 | €0.09 0.1 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| NexPoint Real Estate Finance NREF-PA | $24.07 — |
-0.01
|
$0.00 — | $3.97K — | $23.90 — | $24.07 — | $0.00 — | 6.88 | $3.49 — | ||
| Lument Finance Trust, Inc. 70X1.F | €15.50 16.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 71.10 | €0.22 0.24 USD | ||
| Lument Finance Trust LFT-PA | $21.13 — |
-0.31
|
$0.00 — | $5.21K — | $20.75 — | $21.30 — | $0.00 — | 92.27 | $0.23 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $20.50 — |
+2.5
|
$0.00 — | $730.00 — | $20.31 — | $20.50 — | $0.00 — | 30.05 | $0.68 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}