업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
REIT - 모기지 (130)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.52 — |
-0.37
|
$13.31B — | $20.51K — | $24.51 — | $24.71 — | $13.31B — | 13.86 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.12 — |
-0.48
|
$13.1B — | $55.33K — | $25.11 — | $25.28 — | $13.1B — | 14.20 | $1.77 — | |
| Annaly Capital Management NLY | $19.21 — |
+1.53
|
$11.48B — | $5.78M — | $18.92 — | $19.3 — | $11.48B — | 11.85 | $1.62 — | |
| AGNC Investment Corp. AGNCN | $25.26 — |
0
|
$8.68B — | $15.11K — | $25.26 — | $25.42 — | $8.68B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.38 — |
+0.33
|
$8.67B — | $7.94K — | $24.35 — | $24.48 — | $8.67B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $18.88 — |
+0.05
|
$6.56B — | $1.59M — | $18.75 — | $19 — | $6.56B — | 17.16 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $23.65 — |
+1.15
|
$3.56B — | $23.64K — | $23.38 — | $23.72 — | $3.56B — | 6.47 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $23.81 — |
+1.6
|
$3.34B — | $19.16K — | $23.45 — | $23.91 — | $3.34B — | 32.48 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24 — |
+1.65
|
$3.33B — | $32.92K — | $23.63 — | $24 — | $3.33B — | 32.74 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.87 — |
+1.73
|
$3.25B — | $24.96K — | $22.52 — | $23.02 — | $3.25B — | 31.20 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.72 — |
+0.16
|
$3.21B — | $659.57K — | $18.56 — | $18.84 — | $3.21B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PA | $21.35 — |
-0.19
|
$2.95B — | $8.1K — | $21.02 — | $21.39 — | $2.95B — | 29.12 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.15 — |
+0.94
|
$2.61B — | $4.66K — | $19.83 — | $20.18 — | $2.61B — | 17.37 | $1.16 — | |
| Arbor Realty Trust ABR | $11.29 — |
+1.07
|
$2.17B — | $2.41M — | $11.06 — | $11.36 — | $2.17B — | 9.56 | $1.18 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.95 — |
+0.93
|
$1.94B — | $7.38K — | $23.51 — | $24.13 — | $1.94B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.99 — |
+1.18
|
$1.53B — | $7.92K — | $23.72 — | $23.99 — | $1.53B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.71 — |
-0.25
|
$1.51B — | $3.08K — | $23.59 — | $23.8 — | $1.51B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.22 — |
-0.29
|
$1.31B — | $1M — | $10.04 — | $10.33 — | $1.31B — | 12.46 | $0.82 — | |
| Apollo Commercial Real Estate Finance ARI | $9.21 — |
+1.32
|
$1.28B — | $2.02M — | $9.02 — | $9.4 — | $1.28B — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $15.99 — |
+4.51
|
$1.28B — | $3.03M — | $15.25 — | $16 — | $1.28B — | 0 | -$0.51 — | |
| Dynex Capital DX | $12.23 — |
+2.09
|
$1.25B — | $2.93M — | $11.95 — | $12.29 — | $1.25B — | 15.48 | $0.79 — | |
| Ellington Financial EFC | $12.98 — |
+1.56
|
$1.23B — | $988.31K — | $12.76 — | $13.01 — | $1.23B — | 9.54 | $1.36 — | |
| Two Harbors Inv TWO | $11.77 — |
+2.53
|
$1.22B — | $1.29M — | $11.45 — | $11.78 — | $1.22B — | 4.96 | $2.37 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.11 — |
+0.76
|
$1.12B — | $8.25K — | $20.84 — | $21.14 — | $1.12B — | 449.14 | $0.05 — | |
| PennyMac Mortgage Investment Trust PMT | $12.2 — |
+1.08
|
$1.06B — | $1.13M — | $11.98 — | $12.23 — | $1.06B — | 13.11 | $0.93 — | |
| MFA Financial MFA | $9.5 — |
+1.5
|
$975.2M — | $763.12K — | $9.3 — | $9.54 — | $975.2M — | 11.58 | $0.82 — | |
| Franklin BSP Realty Trust FBRT | $11.63 — |
+1.39
|
$972.7M — | $371.85K — | $11.38 — | $11.64 — | $972.7M — | 14.18 | $0.82 — | |
| Chimera Inv CIM | $11.92 — |
+1.71
|
$964.6M — | $287.46K — | $11.68 — | $11.95 — | $964.6M — | 10.83 | $1.1 — | |
| Redwood Trust RWT | $6.01 — |
+1.52
|
$799.23M — | $796.17K — | $5.89 — | $6.02 — | $799.23M — | 18.78 | $0.32 — | |
| Orchid Island Capital ORC | $7.28 — |
+5.05
|
$783.86M — | $5.62M — | $7.03 — | $7.35 — | $783.86M — | 12.77 | $0.57 — | |
| Ready Capital RC | $4.42 — |
0
|
$763.4M — | $2.42M — | $4.3 — | $4.43 — | $763.4M — | 0 | -$2.52 — | |
| KKR Real Estate Finance Trust KREF | $8.88 — |
-0.67
|
$606.19M — | $821.97K — | $8.73 — | $9.14 — | $606.19M — | 52.23 | $0.17 — | |
| TPG RE Finance Trust TRTX | $7.21 — |
-0.83
|
$584.4M — | $752.07K — | $7.16 — | $7.3 — | $584.4M — | 9.61 | $0.75 — | |
| New York Mortgage Trust NYMT | $5.64 — |
+0.89
|
$510.8M — | $602.03K — | $5.58 — | $5.67 — | $510.8M — | 0 | -$1.14 — | |
| Invesco Mortgage Capital IVR | $7.27 — |
+2.83
|
$474.54M — | $1.81M — | $7.05 — | $7.32 — | $474.54M — | 11.18 | $0.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20 — |
+0.81
|
$407.79M — | $5.14K — | $19.91 — | $20.47 — | $407.79M — | 12.70 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.43 — |
+0.83
|
$338.65M — | $825.3K — | $2.29 — | $2.44 — | $338.65M — | 0 | -$1.6 — | |
| NexPoint Real Estate Finance NREF | $13.64 — |
-1.23
|
$313.24M — | $20.99K — | $13.57 — | $13.84 — | $313.24M — | 13.37 | $1.02 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.51 — |
-0.76
|
$305.01M — | $5.15K — | $23.5 — | $23.73 — | $305.01M — | 42.66 | $0.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.24 — |
+0.14
|
$297.53M — | $89.79K — | $14.1 — | $14.26 — | $297.53M — | 7.57 | $1.88 — | |
| Ellington Credit Company EARN | $5.62 — |
+2.37
|
$211.08M — | $494.24K — | $5.5 — | $5.62 — | $211.08M — | 20.07 | $0.28 — | |
| Ares Commercial Real Estate ACRE | $3.83 — |
+0.26
|
$210.1M — | $330.49K — | $3.71 — | $3.83 — | $210.1M — | 0 | -$0.64 — | |
| Angel Oak Mortgage REIT AOMR | $8.48 — |
-0.47
|
$200.22M — | $138.55K — | $8.16 — | $8.48 — | $200.22M — | 7.24 | $1.17 — | |
| AG Mortgage Investment Trust MITT | $6.31 — |
+0.8
|
$187.15M — | $323.47K — | $6.12 — | $6.32 — | $187.15M — | 5.13 | $1.23 — | |
| Seven Hills Realty Trust SEVN | $11.15 — |
-0.71
|
$167.36M — | $46.27K — | $11.02 — | $11.33 — | $167.36M — | 9.21 | $1.21 — | |
| Lument Finance Trust LFT | $2.68 — |
+1.9
|
$140.19M — | $81.46K — | $2.63 — | $2.68 — | $140.19M — | 7.88 | $0.34 — | |
| ACRES Commercial Realty ACR | $18.58 — |
+4.5
|
$137.38M — | $23.29K — | $17.45 — | $18.77 — | $137.38M — | 16.15 | $1.15 — | |
| Cherry Hill Mortgage Inv CHMI | $2.71 — |
+1.12
|
$89.12M — | $277.16K — | $2.64 — | $2.75 — | $89.12M — | 38.71 | $0.07 — | |
| Granite Point Mortgage Trust GPMT | $1.64 — |
-6.82
|
$85.19M — | $777.37K — | $1.63 — | $1.75 — | $85.19M — | 0 | -$4.39 — | |
| Manhattan Bridge Capital LOAN | $5.15 — |
-0.19
|
$59.02M — | $10.1K — | $5.11 — | $5.27 — | $59.02M — | 10.72 | $0.48 — | |
| Sachem Capital SACH | $1.03 — |
+0.98
|
$48.73M — | $230.37K — | $1.01 — | $1.05 — | $48.73M — | 0 | -$0.93 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $9.02K — | $0.07 — | $0.08 — | $15.24M — | 0 | -$1.08 — | |
| ACRES Commercial Realty ACR-PC | $24.75 — |
+1.56
|
$0 — | $8.64K — | $24.49 — | $24.75 — | $0 — | 48.81 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.01 — |
+0.29
|
$0 — | $3.68K — | $20.93 — | $21.2 — | $0 — | 9.94 | $2.11 — | |
| AGNC Inv AGNCP | $24.6 — |
+0.33
|
$0 — | $10.98K — | $24.55 — | $24.64 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.01 — |
+0.25
|
$0 — | $15.26K — | $23.95 — | $24.2 — | $0 — | 510.85 | $0.05 — | |
| Dynex Capital DX-PC | $25.5 — |
+0.31
|
$0 — | $5.26K — | $25.4 — | $25.5 — | $0 — | 9.59 | $2.66 — | |
| MFA Financial MFA-PC | $24.15 — |
+0.5
|
$0 — | $4.56K — | $23.82 — | $24.15 — | $0 — | 20.81 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $20.79 — |
+0.43
|
$0 — | $1.24K — | $20.54 — | $20.86 — | $0 — | 41.00 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.95 — |
+0.64
|
$0 — | $25.91K — | $24.76 — | $25 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.22 — |
+0.04
|
$0 — | $14.84K — | $25.07 — | $25.29 — | $0 — | 14.26 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.33 — |
+1.31
|
$0 — | $1.22K — | $17.33 — | $17.33 — | $0 — | 21.11 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.75 — |
+0.12
|
$0 — | $10.46K — | $24.54 — | $24.87 — | $0 — | 15.72 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.12 — |
-0.28
|
$0 — | $1.96K — | $20.53 — | $21.18 — | $0 — | 449.36 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.6 — |
-0.08
|
$0 — | $7.63K — | $24.5 — | $24.6 — | $0 — | 16.48 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.4 — |
+1.17
|
$0 — | $4.52K — | $17.22 — | $17.4 — | $0 — | 8.23 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.04 — |
-0.83
|
$0 — | $21.01K — | $19.01 — | $19.35 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $16.1 — |
+0.07
|
$0 — | $14.6K — | $15.95 — | $16.15 — | $0 — | 7.29 | $2.21 — | |
| Ellington Financial EFC-PB | $22.51 — |
+1.17
|
$0 — | $4.97K — | $22.36 — | $22.51 — | $0 — | 15.08 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.59 — |
-0.96
|
$0 — | $695 — | $16.59 — | $16.59 — | $0 — | 24.87 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.84 — |
-0.06
|
$0 — | $5.35K — | $16.74 — | $16.93 — | $0 — | 7.97 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.44 — |
+0.05
|
$0 — | $6.86K — | $20.35 — | $20.68 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.41 — |
+0.99
|
$0 — | $16.68K — | $18.16 — | $18.41 — | $0 — | 8.62 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $173 10.24 USD |
+1.76
|
$164.18B 9.72B USD | $96 5.68 USD | $171 10.13 USD | $173 10.24 USD | $164.18B 9.72B USD | 24.50 | $7.06 0.42 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.76 8.48 USD |
+1.41
|
$7.37B 8.05B USD | $8.37K 9.15K USD | $7.65 8.37 USD | $7.76 8.48 USD | $7.37B 8.05B USD | 24.25 | $0.32 0.35 USD | |
| Starwood Property Trust, Inc. STWD.MX | $399.2 23.64 USD |
0
|
$134.83B 7.98B USD | $0 0 USD | $399.2 23.64 USD | $399.2 23.64 USD | $134.83B 7.98B USD | 18.48 | $21.6 1.28 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.58 18.12 USD |
+0.06
|
$5.79B 6.33B USD | $47 51.38 USD | $16.51 18.05 USD | $16.61 18.15 USD | $5.79B 6.33B USD | 17.08 | $0.97 1.06 USD | |
| Rithm Capital Corp. 14N1.F | $9.24 10.1 USD |
+1.12
|
$4.9B 5.36B USD | $415 453.65 USD | $9.07 9.91 USD | $9.57 10.46 USD | $4.9B 5.36B USD | 6.28 | $1.47 1.61 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.3 17.81 USD |
-0.43
|
$2.82B 3.08B USD | $730 797.99 USD | $16.3 17.81 USD | $16.35 17.87 USD | $2.82B 3.08B USD | 0 | -$1.03 -1.1 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.9 10.83 USD |
+1.23
|
$1.92B 2.1B USD | $200 218.63 USD | $9.75 10.65 USD | $9.9 10.83 USD | $1.92B 2.1B USD | 9.52 | $1.04 1.14 USD | |
| Ladder Capital Corp LD1A.F | $8.9 9.73 USD |
0
|
$1.16B 1.27B USD | $50 54.66 USD | $8.9 9.73 USD | $9 9.84 USD | $1.16B 1.27B USD | 12.36 | $0.72 0.79 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.02 8.76 USD |
-0.15
|
$1.11B 1.22B USD | $1.39K 1.52K USD | $8.02 8.76 USD | $8.02 8.76 USD | $1.11B 1.22B USD | 0 | -$0.86 -0.9 USD | |
| Dynex Capital, Inc. DYT1.F | $10.73 11.72 USD |
+2.24
|
$1.1B 1.2B USD | $361 394.62 USD | $10.48 11.45 USD | $10.85 11.86 USD | $1.1B 1.2B USD | 15.32 | $0.7 0.77 USD | |
| Ellington Financial Inc. 1EL.F | $11.39 12.45 USD |
+1.42
|
$1.08B 1.18B USD | $200 218.63 USD | $11.2 12.24 USD | $11.39 12.45 USD | $1.08B 1.18B USD | 9.49 | $1.2 1.31 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.6 11.59 USD |
-0.93
|
$927.25M 1.01B USD | $85 92.92 USD | $10.6 11.59 USD | $10.6 11.59 USD | $927.25M 1.01B USD | 12.92 | $0.82 0.9 USD | |
| MFA Financial, Inc. M4ZA.F | $8.33 9.11 USD |
+1.44
|
$855.3M 934.96M USD | $150 163.97 USD | $8.18 8.94 USD | $8.33 9.11 USD | $855.3M 934.96M USD | 11.57 | $0.72 0.79 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $10.1 11.04 USD |
+1
|
$846.99M 925.88M USD | $256 279.84 USD | $9.95 10.88 USD | $10.1 11.04 USD | $846.99M 925.88M USD | 14.02 | $0.72 0.79 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10.1 11.04 USD |
+1
|
$846.99M 925.88M USD | $0 0 USD | $10 10.93 USD | $10.1 11.04 USD | $846.99M 925.88M USD | 14.02 | $0.72 0.79 USD | |
| Redwood Trust, Inc. R2V.F | $5.26 5.75 USD |
+1.15
|
$700.02M 765.22M USD | $941 1.03K USD | $5.18 5.66 USD | $5.26 5.75 USD | $700.02M 765.22M USD | 18.80 | $0.28 0.31 USD | |
| Ready Capital Corporation 0SZ.F | $3.88 4.24 USD |
-0.51
|
$670.55M 733.01M USD | $99 108.22 USD | $3.88 4.24 USD | $3.88 4.24 USD | $670.55M 733.01M USD | 0 | -$2.22 -2.4 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.8 8.53 USD |
-3.7
|
$535.21M 585.06M USD | $1 1.09 USD | $7.8 8.53 USD | $7.8 8.53 USD | $535.21M 585.06M USD | 52.00 | $0.15 0.16 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.29 — |
+1.32
|
$439.01M — | $435 — | $20.22 — | $21.29 — | $439.01M — | 13.52 | $1.57 — | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.1 2.3 USD |
+0.96
|
$299.39M 327.27M USD | $25 27.33 USD | $2.1 2.3 USD | $2.1 2.3 USD | $299.39M 327.27M USD | 0 | -$1.41 -1.5 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.29 — |
-0.53
|
$228.65M — | $3.28K — | $21.29 — | $22 — | $228.65M — | 38.63 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $3.36 3.67 USD |
+1.39
|
$187.59M 205.06M USD | $844 922.61 USD | $3.36 3.67 USD | $3.36 3.67 USD | $187.59M 205.06M USD | 0 | -$0.57 -0.6 USD | |
| Ellington Credit Company 73Z.F | $4.82 5.27 USD |
+1.26
|
$181.04M 197.9M USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $181.04M 197.9M USD | 18.53 | $0.26 0.28 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.5 6.01 USD |
+0.92
|
$163.92M 179.19M USD | $780 852.65 USD | $5.4 5.9 USD | $5.5 6.01 USD | $163.92M 179.19M USD | 5.04 | $1.09 1.19 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}