부문: 부동산 업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annaly Capital Management, Inc. NLY-PG | $24.85 — |
+0.56
|
$13.49B — | $70.79K — | $24.78 — | $24.92 — | $13.49B — | 14.05 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.19 — |
+0.59
|
$13.14B — | $154.26K — | $25.14 — | $25.22 — | $13.14B — | 14.24 | $1.77 — | ||
| AGNC Investment Corp. AGNCN | $25.38 — |
+0.28
|
$8.72B — | $31.33K — | $25.31 — | $25.40 — | $8.72B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCM | $24.49 — |
+0.2
|
$8.71B — | $20.56K — | $24.31 — | $24.50 — | $8.71B — | 0 | -$1.86 — | ||
| Starwood Property Trust STWD | $18.37 — |
+0.16
|
$6.98B — | $2.92M — | $18.20 — | $18.37 — | $6.98B — | 17.83 | $1.03 — | ||
| Two Harbors Investment Corp. TWO-PC | $23.87 — |
-0.13
|
$3.59B — | $5.20K — | $23.82 — | $23.88 — | $3.59B — | 6.53 | $3.65 — | ||
| Blackstone Mortgage Trust BXMT | $19.46 — |
-0.05
|
$3.34B — | $765.62K — | $19.27 — | $19.46 — | $3.34B — | 30.88 | $0.63 — | ||
| Chimera Investment Corporation CIM-PD | $23.80 — |
-0.26
|
$3.33B — | $18.49K — | $23.78 — | $23.96 — | $3.33B — | 32.46 | $0.73 — | ||
| Chimera Investment Corporation CIM-PB | $23.83 — |
+0.33
|
$3.31B — | $36.54K — | $23.79 — | $23.91 — | $3.31B — | 32.51 | $0.73 — | ||
| Chimera Investment Corporation CIM-PC | $21.81 — |
+0.36
|
$3.10B — | $35.44K — | $21.73 — | $21.98 — | $3.10B — | 29.75 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $22.24 — |
-0.03
|
$3.08B — | $5.79K — | $22.12 — | $22.61 — | $3.08B — | 30.34 | $0.73 — | ||
| MFA Financial, Inc. MFA-PB | $20.91 — |
+0.34
|
$2.71B — | $14.56K — | $20.60 — | $21.00 — | $2.71B — | 18.02 | $1.16 — | ||
| Dynex Capital DX | $13.88 — |
-0.93
|
$2.04B — | $3.95M — | $13.81 — | $14.00 — | $2.04B — | 7.88 | $1.76 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.49 — |
+1.2
|
$1.98B — | $8.44K — | $24.20 — | $24.49 — | $1.98B — | 0 | -$11.58 — | ||
| ARMOUR Residential REIT, Inc. ARR | $17.26 — |
-1.48
|
$1.93B — | $2.96M — | $17.16 — | $17.47 — | $1.93B — | 90.84 | $0.19 — | ||
| Arbor Realty Trust ABR | $8.81 — |
-1.12
|
$1.87B — | $3.39M — | $8.64 — | $8.82 — | $1.87B — | 11.15 | $0.79 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $23.63 — |
+0.04
|
$1.51B — | $7.74K — | $23.53 — | $23.70 — | $1.51B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $23.73 — |
+0.16
|
$1.51B — | $11.75K — | $23.55 — | $23.85 — | $1.51B — | 0 | -$0.73 — | ||
| Ellington Financial EFC | $13.47 — |
-1.68
|
$1.45B — | $1.89M — | $13.30 — | $13.68 — | $1.45B — | 10.20 | $1.32 — | ||
| Apollo Commercial Real Estate Finance ARI | $10.10 — |
-0.3
|
$1.40B — | $519.31K — | $10.02 — | $10.11 — | $1.40B — | 11.47 | $0.88 — | ||
| Ladder Capital Corp LADR | $10.93 — |
-1.09
|
$1.39B — | $533.29K — | $10.83 — | $10.99 — | $1.39B — | 17.34 | $0.63 — | ||
| Orchid Island Capital ORC | $7.18 — |
-0.69
|
$1.20B — | $6.20M — | $7.14 — | $7.23 — | $1.20B — | 13.80 | $0.52 — | ||
| PennyMac Mortgage Investment Trust PMT | $12.90 — |
+0.47
|
$1.12B — | $533.93K — | $12.71 — | $12.90 — | $1.12B — | 14.02 | $0.92 — | ||
| Chimera Inv CIM | $12.85 — |
+0.47
|
$1.07B — | $586.08K — | $12.60 — | $12.88 — | $1.07B — | 0 | -$0.39 — | ||
| MFA Financial MFA | $9.55 — |
-0.73
|
$980.49M — | $905.67K — | $9.46 — | $9.59 — | $980.49M — | 11.10 | $0.86 — | ||
| Franklin BSP Realty Trust FBRT | $10.39 — |
-0.29
|
$854.84M — | $439.44K — | $10.29 — | $10.45 — | $854.84M — | 12.98 | $0.80 — | ||
| Redwood Trust RWT | $5.58 — |
+1.27
|
$721.07M — | $1.38M — | $5.44 — | $5.58 — | $721.07M — | 0 | -$0.84 — | ||
| TPG RE Finance Trust TRTX | $9.10 — |
+0.11
|
$715.17M — | $321.95K — | $9.03 — | $9.13 — | $715.17M — | 14.00 | $0.65 — | ||
| Invesco Mortgage Capital IVR | $8.19 — |
-0.12
|
$581.04M — | $1.45M — | $8.10 — | $8.23 — | $581.04M — | 17.06 | $0.48 — | ||
| KKR Real Estate Finance Trust KREF | $8.37 — |
-1.41
|
$549.71M — | $481.94K — | $8.29 — | $8.44 — | $549.71M — | 0 | -$0.35 — | ||
| Claros Mortgage Trust CMTG | $3.35 — |
+0.6
|
$469.73M — | $306.96K — | $3.21 — | $3.36 — | $469.73M — | 0 | -$2.65 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.78 — |
-0.93
|
$444.09M — | $4.48K — | $21.58 — | $21.88 — | $444.09M — | 13.83 | $1.57 — | ||
| NexPoint Real Estate Finance NREF | $14.44 — |
-0.28
|
$328.66M — | $41.64K — | $14.23 — | $14.58 — | $328.66M — | 4.96 | $2.91 — | ||
| Ares Commercial Real Estate ACRE | $5.24 — |
-1.13
|
$288.34M — | $298.36K — | $5.16 — | $5.29 — | $288.34M — | 0 | -$0.14 — | ||
| Chicago Atlantic Real Estate Finance REFI | $12.59 — |
-1.33
|
$265.34M — | $146.45K — | $12.52 — | $12.82 — | $265.34M — | 7.44 | $1.69 — | ||
| AG Mortgage Investment Trust MITT | $8.34 — |
+1.96
|
$264.75M — | $244.72K — | $8.16 — | $8.34 — | $264.75M — | 8.96 | $0.93 — | ||
| Angel Oak Mortgage REIT AOMR | $8.89 — |
+1.02
|
$221.49M — | $108.67K — | $8.73 — | $8.96 — | $221.49M — | 11.54 | $0.77 — | ||
| Ellington Credit Company EARN | $5.30 — |
-2.21
|
$199.12M — | $337.05K — | $5.30 — | $5.39 — | $199.12M — | 18.92 | $0.28 — | ||
| ACRES Commercial Realty ACR | $21.07 — |
-0.66
|
$156.47M — | $41.00K — | $20.69 — | $21.44 — | $156.47M — | 22.41 | $0.94 — | ||
| Seven Hills Realty Trust SEVN | $8.72 — |
-0.46
|
$133.15M — | $123.50K — | $8.67 — | $8.75 — | $133.15M — | 8.38 | $1.04 — | ||
| Granite Point Mortgage Trust GPMT | $2.75 — |
-2.14
|
$130.37M — | $84.06K — | $2.73 — | $2.80 — | $130.37M — | 0 | -$1.45 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.46 — |
-1.2
|
$91.84M — | $191.60K — | $2.42 — | $2.50 — | $91.84M — | 49.20 | $0.05 — | ||
| Lument Finance Trust LFT | $1.51 — |
-7.36
|
$79.07M — | $157.05K — | $1.51 — | $1.64 — | $79.07M — | 15.09 | $0.10 — | ||
| Manhattan Bridge Capital LOAN | $4.70 — |
-0.42
|
$53.76M — | $25.89K — | $4.70 — | $4.74 — | $53.76M — | 10.00 | $0.47 — | ||
| Sachem Capital SACH | $1.02 — |
-0.97
|
$48.64M — | $139.45K — | $1.02 — | $1.04 — | $48.64M — | 0 | -$0.78 — | ||
| ECC Capital ECRO | $0.11 — |
+4.07
|
$20.48M — | $49.90K — | $0.11 — | $0.11 — | $20.48M — | 0 | -$1.14 — | ||
| Arbor Realty Trust ABR-PF | $22.15 — |
-0.18
|
$0.00 — | $2.21K — | $22.02 — | $22.15 — | $0.00 — | 10.48 | $2.11 — | ||
| AGNC Inv AGNCP | $24.86 — |
+0.16
|
$0.00 — | $45.39K — | $24.74 — | $24.88 — | $0.00 — | 0 | -$1.86 — | ||
| Dynex Capital DX-PC | $26.04 — |
+0.26
|
$0.00 — | $7.38K — | $25.90 — | $26.06 — | $0.00 — | 9.79 | $2.66 — | ||
| MFA Financial MFA-PC | $23.82 — |
+0.55
|
$0.00 — | $16.75K — | $23.76 — | $23.87 — | $0.00 — | 20.53 | $1.16 — | ||
| AGNC Investment Corp. AGNCO | $25.28 — |
+0.44
|
$0.00 — | $33.00K — | $25.21 — | $25.29 — | $0.00 — | 0 | -$1.86 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.24 — |
+0.84
|
$0.00 — | $48.14K — | $25.20 — | $25.30 — | $0.00 — | 14.27 | $1.77 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.04 — |
+0.36
|
$0.00 — | $3.84K — | $24.97 — | $25.06 — | $0.00 — | 15.90 | $1.57 — | ||
| Ellington Financial Inc. EFC-PA | $25.16 — |
+0.24
|
$0.00 — | $2.37K — | $25.15 — | $25.16 — | $0.00 — | 16.86 | $1.49 — | ||
| Arbor Realty Trust ABR-PD | $17.80 — |
+0.28
|
$0.00 — | $5.90K — | $17.80 — | $17.90 — | $0.00 — | 8.42 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $18.76 — |
+0.6
|
$0.00 — | $43.37K — | $18.71 — | $18.82 — | $0.00 — | 0 | -$0.73 — | ||
| Ready Capital RC-PE | $14.38 — |
+2.13
|
$0.00 — | $41.56K — | $14.09 — | $14.44 — | $0.00 — | 6.51 | $2.21 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $20.65 — |
+1.82
|
$0.00 — | $2.01K — | $20.33 — | $20.65 — | $0.00 — | 30.27 | $0.68 — | ||
| ARMOUR Residential REIT ARR-PC | $20.88 — |
-1.28
|
$0.00 — | $15.50K — | $20.88 — | $21.30 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $18.23 — |
+0.89
|
$0.00 — | $46.48K — | $17.82 — | $18.35 — | $0.00 — | 8.54 | $2.13 — | ||
| AGNC Investment Corp. AGNC.MX | MX$191.75 11.35 USD |
+0.49
|
MX$205.69B 12.18B USD | MX$41.00 2.43 USD | MX$191.75 11.35 USD | MX$191.75 11.35 USD | MX$205.69B 12.18B USD | 15.57 | MX$12.31 0.73 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.97 9.8 USD |
-0.4
|
€9.62B 10.51B USD | €2.43K 2.66K USD | €8.96 9.8 USD | €9.06 9.9 USD | €9.62B 10.51B USD | 15.45 | €0.58 0.63 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$331.84 19.65 USD |
0
|
MX$126.49B 7.49B USD | MX$0.00 0 USD | MX$331.84 19.65 USD | MX$331.84 19.65 USD | MX$126.49B 7.49B USD | 17.54 | MX$18.91 1.12 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.72 17.18 USD |
+0.03
|
€5.97B 6.53B USD | €1.00K 1.09K USD | €15.64 17.1 USD | €15.76 17.22 USD | €5.97B 6.53B USD | 17.66 | €0.89 0.97 USD | ||
| Rithm Capital Corp. 14N1.F | €9.80 10.72 USD |
-0.61
|
€5.43B 5.94B USD | €200.00 218.63 USD | €9.80 10.72 USD | €9.83 10.75 USD | €5.43B 5.94B USD | 7.78 | €1.26 1.38 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €16.54 18.08 USD |
-0.75
|
€2.91B 3.18B USD | €598.00 653.69 USD | €16.54 18.08 USD | €16.54 18.08 USD | €2.91B 3.18B USD | 30.62 | €0.54 0.59 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.91 13.01 USD |
-0.08
|
€1.75B 1.91B USD | €10.00 10.93 USD | €11.85 12.95 USD | €12.00 13.12 USD | €1.75B 1.91B USD | 7.83 | €1.52 1.66 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.49 8.19 USD |
-1.68
|
€1.59B 1.74B USD | €987.00 1.08K USD | €7.46 8.15 USD | €7.60 8.31 USD | €1.59B 1.74B USD | 11.02 | €0.68 0.74 USD | ||
| Ellington Financial Inc. 1EL.F | €11.53 12.6 USD |
-2.04
|
€1.24B 1.35B USD | €400.00 437.25 USD | €11.48 12.55 USD | €11.72 12.81 USD | €1.24B 1.35B USD | 10.11 | €1.14 1.25 USD | ||
| Ladder Capital Corp LD1A.F | €9.35 10.22 USD |
-1.06
|
€1.21B 1.32B USD | €36.00 39.35 USD | €9.35 10.22 USD | €9.35 10.22 USD | €1.21B 1.32B USD | 17.31 | €0.54 0.59 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.61 9.42 USD |
-1.91
|
€1.20B 1.31B USD | €2.00K 2.19K USD | €8.61 9.42 USD | €8.61 9.42 USD | €1.20B 1.31B USD | 11.33 | €0.76 0.83 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €11.10 12.13 USD |
+0.91
|
€987.15M 1.08B USD | €289.00 315.92 USD | €10.90 11.92 USD | €11.10 12.13 USD | €987.15M 1.08B USD | 14.05 | €0.79 0.86 USD | ||
| MFA Financial, Inc. M4ZA.F | €8.13 8.89 USD |
-0.8
|
€840.21M 918.46M USD | €300.00 327.94 USD | €8.13 8.89 USD | €8.38 9.16 USD | €840.21M 918.46M USD | 10.99 | €0.74 0.81 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.80 9.62 USD |
-0.56
|
€734.86M 803.3M USD | €0.00 0 USD | €8.80 9.62 USD | €8.85 9.67 USD | €734.86M 803.3M USD | 12.75 | €0.69 0.75 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.80 9.62 USD |
-0.56
|
€730.64M 798.68M USD | €500.00 546.57 USD | €8.80 9.62 USD | €8.85 9.67 USD | €730.64M 798.68M USD | 12.75 | €0.69 0.75 USD | ||
| Redwood Trust, Inc. R2V.F | €4.74 5.19 USD |
+1.24
|
€614.79M 672.05M USD | €693.00 757.54 USD | €4.66 5.1 USD | €4.74 5.19 USD | €614.79M 672.05M USD | 0 | -€0.72 -0.7 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.30 7.98 USD |
+0.69
|
€491.20M 536.95M USD | €70.00 76.52 USD | €7.30 7.98 USD | €7.30 7.98 USD | €491.20M 536.95M USD | 0 | -€0.30 -0.3 USD | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.09 — |
-0.36
|
$455.52M — | $1.91K — | $22.03 — | $22.09 — | $455.52M — | 14.03 | $1.57 — | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.78 3.04 USD |
-3.47
|
€398.84M 435.98M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €398.84M 435.98M USD | 0 | -€2.28 -2.4 USD | ||
| Ready Capital Corporation 0SZ.F | €2.16 2.36 USD |
-0.92
|
€356.37M 389.57M USD | €3.61K 3.94K USD | €2.16 2.36 USD | €2.16 2.36 USD | €356.37M 389.57M USD | 0 | -€1.52 -1.6 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.66 — |
+0.32
|
$298.26M — | $1.77K — | $23.64 — | $23.76 — | $298.26M — | 42.94 | $0.55 — | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.55 4.97 USD |
+0.53
|
€252.94M 276.49M USD | €1.00K 1.09K USD | €4.54 4.96 USD | €4.55 4.97 USD | €252.94M 276.49M USD | 0 | -€0.12 -0.1 USD | ||
| AG Mortgage Investment Trust, Inc. 8AGA.F | €7.15 7.82 USD |
+2.14
|
€228.17M 249.42M USD | €1.00K 1.09K USD | €6.95 7.6 USD | €7.15 7.82 USD | €228.17M 249.42M USD | 8.93 | €0.80 0.87 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.98 — |
+0.82
|
$225.32M — | $9.99K — | $20.67 — | $21.15 — | $225.32M — | 38.07 | $0.55 — | ||
| Ellington Credit Company 73Z.F | €4.60 5.03 USD |
-2.13
|
€172.77M 188.86M USD | €1.00K 1.09K USD | €4.60 5.03 USD | €4.60 5.03 USD | €172.77M 188.86M USD | 17.69 | €0.26 0.28 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €17.10 18.69 USD |
-1.72
|
€127.98M 139.9M USD | €60.00 65.59 USD | €17.10 18.69 USD | €18.00 19.68 USD | €127.98M 139.9M USD | 21.11 | €0.81 0.89 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.36 2.58 USD |
0
|
€113.89M 124.5M USD | €6.00K 6.56K USD | €2.36 2.58 USD | €2.36 2.58 USD | €113.89M 124.5M USD | 0 | -€1.25 -1.3 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.30 2.51 USD |
+2.68
|
€113.70M 124.29M USD | €20.00 21.86 USD | €2.30 2.51 USD | €2.30 2.51 USD | €113.70M 124.29M USD | 38.33 | €0.06 0.07 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.40 1.53 USD |
0
|
€75.69M 82.74M USD | €770.00 841.71 USD | €1.40 1.53 USD | €1.40 1.53 USD | €75.69M 82.74M USD | 15.55 | €0.09 0.1 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.42 — |
+1.17
|
$0.00 — | $1.42K — | $23.32 — | $23.50 — | $0.00 — | 6.70 | $3.49 — | ||
| Lument Finance Trust, Inc. 70X1.F | €15.40 16.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 70.64 | €0.22 0.24 USD | ||
| Lument Finance Trust LFT-PA | $21.30 — |
+2.16
|
$0.00 — | $386.00 — | $20.78 — | $21.30 — | $0.00 — | 93.01 | $0.23 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}