업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (259)
출판 (259)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $22.29 — |
+2.77
|
$14.46B — | $432 — | $22.11 — | $22.29 — | $14.46B — | 37.14 | $0.6 — | |
| Pearson PSO | $14.47 — |
-0.69
|
$9.46B — | $1.02M — | $14.3 — | $14.49 — | $9.46B — | 17.02 | $0.85 — | |
| The New York Times Company NYT | $55.29 — |
+0.97
|
$8.97B — | $1.16M — | $54.48 — | $55.42 — | $8.97B — | 30.21 | $1.83 — | |
| Vend Marketplaces ASA 0MHM.IL | $345.6 33.15 USD |
-1.51
|
$77.25B 7.41B USD | $824 79.04 USD | $0 0 USD | $0 0 USD | $77.25B 7.41B USD | 0 | -$10.64 -1.02 USD | |
| Kadokawa Corporation 9468.T | $4,028 27.19 USD |
0
|
$590.3B 3.98B USD | $166.7K 1.13K USD | $3,970 26.8 USD | $4,046 27.31 USD | $590.3B 3.98B USD | 76.92 | $52.36 0.35 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.17 1.55 USD |
-0.36
|
$28.43B 3.95B USD | $12.16M 1.69M USD | $11.11 1.54 USD | $11.23 1.56 USD | $28.43B 3.95B USD | 16.18 | $0.69 0.1 USD | |
| Saudi Research and Media Group 4210.SR | $179.8 47.97 USD |
+1.01
|
$14.38B 3.84B USD | $131.74K 35.14K USD | $174.8 46.63 USD | $182.4 48.66 USD | $14.38B 3.84B USD | 98.79 | $1.82 0.49 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.63 1.9 USD |
+0.44
|
$24.48B 3.4B USD | $4.84M 672.33K USD | $13.51 1.88 USD | $13.66 1.9 USD | $24.48B 3.4B USD | 16.82 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $20.02 2.78 USD |
+1.21
|
$22.14B 3.08B USD | $10M 1.39M USD | $19.71 2.74 USD | $20.02 2.78 USD | $22.14B 3.08B USD | 100.09 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.51 1.32 USD |
+0.63
|
$19.85B 2.76B USD | $4.12M 572.62K USD | $9.4 1.31 USD | $9.54 1.33 USD | $19.85B 2.76B USD | 14.40 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.07 1.12 USD |
+1.51
|
$17.93B 2.49B USD | $13.17M 1.83M USD | $7.94 1.1 USD | $8.09 1.12 USD | $17.93B 2.49B USD | 15.82 | $0.51 0.07 USD | |
| John Wiley & Sons WLY | $43.34 — |
+0.49
|
$2.34B — | $566.09K — | $42.9 — | $43.63 — | $2.34B — | 28.32 | $1.53 — | |
| XINHUA WINSHARE 0811.HK | $11.02 1.41 USD |
0
|
$17.32B 2.21B USD | $792K 101.27K USD | $10.84 1.39 USD | $11.1 1.42 USD | $17.32B 2.21B USD | 7.81 | $1.41 0.18 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.48 2.01 USD |
+0.7
|
$15.84B 2.2B USD | $2.96M 411.4K USD | $14.31 1.99 USD | $14.51 2.02 USD | $15.84B 2.2B USD | 11.22 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.34 2.69 USD |
+0.68
|
$15.29B 2.13B USD | $4.93M 686.14K USD | $19.12 2.66 USD | $19.37 2.69 USD | $15.29B 2.13B USD | 35.16 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.26 1.43 USD |
+0.59
|
$14.31B 1.99B USD | $6.56M 911.64K USD | $10.17 1.41 USD | $10.28 1.43 USD | $14.31B 1.99B USD | 22.80 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.61 2.17 USD |
+0.39
|
$13.98B 1.94B USD | $5.57M 773.97K USD | $15.35 2.13 USD | $15.64 2.17 USD | $13.98B 1.94B USD | 14.06 | $1.11 0.15 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.76 1.77 USD |
-1.47
|
$13.06B 1.82B USD | $6.41M 891.3K USD | $12.66 1.76 USD | $12.97 1.8 USD | $13.06B 1.82B USD | 11.70 | $1.09 0.15 USD | |
| Sanoma Oyj 0JLQ.IL | $9.88 10.8 USD |
-1.15
|
$1.66B 1.81B USD | $1K 1.09K USD | $0 0 USD | $0 0 USD | $1.66B 1.81B USD | 141.14 | $0.07 0.08 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.54 0.91 USD |
+0.62
|
$12.45B 1.73B USD | $7.63M 1.06M USD | $6.45 0.9 USD | $6.55 0.91 USD | $12.45B 1.73B USD | 19.81 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.29 1.29 USD |
-0.11
|
$11.27B 1.57B USD | $7.97M 1.11M USD | $9.2 1.28 USD | $9.31 1.29 USD | $11.27B 1.57B USD | 10.43 | $0.89 0.12 USD | |
| Alma Media Oyj ALMA.HE | $13 14.21 USD |
0
|
$1.07B 1.17B USD | $6.58K 7.19K USD | $12.95 14.16 USD | $13.1 14.32 USD | $1.07B 1.17B USD | 20.96 | $0.62 0.68 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $6.68 0.93 USD |
-0.45
|
$7.76B 1.08B USD | $68.75M 9.56M USD | $6.55 0.91 USD | $6.72 0.93 USD | $7.76B 1.08B USD | 95.42 | $0.07 0.009 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.83 0.95 USD |
-0.15
|
$7.14B 992.3M USD | $15.66M 2.18M USD | $6.73 0.94 USD | $6.87 0.96 USD | $7.14B 992.3M USD | 170.75 | $0.04 0.005 USD | |
| Citic Press Corporation 300788.SZ | $31.09 4.32 USD |
+1.14
|
$5.91B 822M USD | $1.99M 276.91K USD | $30.5 4.24 USD | $31.08 4.32 USD | $5.91B 822M USD | 43.78 | $0.71 0.1 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.71 1.21 USD |
0
|
$5.91B 821.17M USD | $34.55M 4.8M USD | $8.59 1.19 USD | $8.81 1.22 USD | $5.91B 821.17M USD | 14.76 | $0.59 0.08 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.82 1.78 USD |
+0.47
|
$5.7B 792.24M USD | $3.51M 488.02K USD | $12.64 1.76 USD | $12.84 1.79 USD | $5.7B 792.24M USD | 32.87 | $0.39 0.05 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.13 0.71 USD |
+1.38
|
$5.61B 779.86M USD | $55.38M 7.7M USD | $4.99 0.69 USD | $5.21 0.72 USD | $5.61B 779.86M USD | 256.50 | $0.02 0.002 USD | |
| Storytel AB (publ) STORY-B.ST | $90.05 8.79 USD |
-0.28
|
$6.95B 678.16M USD | $264.88K 25.86K USD | $89.65 8.75 USD | $91.75 8.96 USD | $6.95B 678.16M USD | 29.42 | $3.06 0.3 USD | |
| CITYMEDIA 600229.SS | $7.04 0.98 USD |
-0.14
|
$4.73B 657.02M USD | $5.3M 736.54K USD | $6.98 0.97 USD | $7.08 0.98 USD | $4.73B 657.02M USD | 78.22 | $0.09 0.01 USD | |
| Dook Media Group Limited 301025.SZ | $10.87 1.51 USD |
+1.21
|
$4.35B 605.03M USD | $11.52M 1.6M USD | $10.63 1.48 USD | $10.94 1.52 USD | $4.35B 605.03M USD | 362.33 | $0.03 0.004 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.1 2.3 USD |
+0.48
|
$549.01M 600.15M USD | $133.72K 146.18K USD | $2.08 2.27 USD | $2.11 2.3 USD | $549.01M 600.15M USD | 10.00 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.04 1.13 USD |
+4.33
|
$536.01M 585.93M USD | $293.84K 321.21K USD | $0.9899 1.08 USD | $1.04 1.13 USD | $536.01M 585.93M USD | 8.63 | $0.12 0.13 USD | |
| Scholastic SCHL | $21.31 — |
-2.56
|
$583.63M — | $177.25K — | $21.18 — | $21.87 — | $583.63M — | 36.11 | $0.59 — | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.1 0.57 USD |
+0.99
|
$4.17B 580.17M USD | $10.86M 1.51M USD | $4.03 0.56 USD | $4.11 0.57 USD | $4.17B 580.17M USD | 0 | -$0.04 -0.005 USD | |
| TANGEL CULTURE 300148.SZ | $4.9 0.68 USD |
+0.41
|
$4.09B 569.13M USD | $38.71M 5.38M USD | $4.81 0.67 USD | $4.93 0.69 USD | $4.09B 569.13M USD | 70.00 | $0.07 0.009 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $40.2 5.59 USD |
+0.1
|
$3.98B 553.14M USD | $4.38M 609.02K USD | $39.5 5.49 USD | $40.5 5.63 USD | $3.98B 553.14M USD | 82.04 | $0.49 0.07 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3599 0.39 USD |
-3.99
|
$485.47M 530.68M USD | $60.86K 66.52K USD | $0.3599 0.39 USD | $0.38 0.41 USD | $485.47M 530.68M USD | 0 | -$0.03 -0.03 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.87 0.96 USD |
0
|
$3.78B 526.25M USD | $5.17M 718.84K USD | $6.79 0.94 USD | $6.94 0.96 USD | $3.78B 526.25M USD | 32.71 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.48 0.9 USD |
+0.62
|
$3.73B 518.98M USD | $15.21M 2.12M USD | $6.34 0.88 USD | $6.51 0.91 USD | $3.73B 518.98M USD | 58.90 | $0.11 0.02 USD | |
| Gannett GCI | $3.45 — |
0
|
$505.2M — | $872.96K — | $3.4 — | $3.48 — | $505.2M — | 9.32 | $0.37 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.4 USD |
-1.75
|
$375.64M 410.63M USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $375.64M 410.63M USD | 0 | -$0.05 -0.05 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $19.1 2.66 USD |
-0.52
|
$2.95B 409.61M USD | $7.31M 1.02M USD | $18.76 2.61 USD | $19.51 2.71 USD | $2.95B 409.61M USD | 29.84 | $0.64 0.09 USD | |
| TOM Group Limited 2383.HK | $0.46 0.06 USD |
+1.1
|
$1.82B 232.65M USD | $344K 43.98K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.82B 232.65M USD | 0 | -$0.06 -0.007 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $319.75 10.04 USD |
-1.62
|
$6.25B 196.41M USD | $126.37K 3.97K USD | $319 10.02 USD | $329.5 10.35 USD | $6.25B 196.41M USD | 0 | -$0.88 -0.02 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $11.84 3.16 USD |
+9.83
|
$710.4M 189.52M USD | $621.47K 165.79K USD | $10.9 2.91 USD | $11.84 3.16 USD | $710.4M 189.52M USD | 0 | -$3.69 -0.9 USD | |
| Caltagirone Editore SpA CED.MI | $1.55 1.69 USD |
-0.64
|
$169.24M 185M USD | $5.52K 6.04K USD | $1.54 1.68 USD | $1.57 1.71 USD | $169.24M 185M USD | 19.37 | $0.08 0.09 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.47 0.2 USD |
-0.61
|
$3.83B 120.29M USD | $5.5M 172.65K USD | $6.5 0.2 USD | $6.89 0.22 USD | $3.83B 120.29M USD | 0 | -$1.65 -0.05 USD | |
| Agora S.A. AGO.WA | $9.72 2.47 USD |
+0.62
|
$452.77M 115.08M USD | $14.79K 3.76K USD | $9.66 2.46 USD | $9.86 2.51 USD | $452.77M 115.08M USD | 0 | -$0.06 -0.01 USD | |
| ORIENTAL E H 0018.HK | $0.3599 0.05 USD |
0
|
$863.25M 110.38M USD | $118K 15.09K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $863.25M 110.38M USD | 18.00 | $0.02 0.002 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.12 1.22 USD |
+1.36
|
$72.82M 79.6M USD | $249.78K 273.04K USD | $1.1 1.2 USD | $1.17 1.27 USD | $72.82M 79.6M USD | 13.93 | $0.08 0.09 USD | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
0
|
$510M 65.21M USD | $100K 12.79K USD | $0.5 0.06 USD | $0.5 0.06 USD | $510M 65.21M USD | 0 | -$0.01 -0.001 USD | |
| Star Media Group Berhad 6084.KL | $0.39 0.08 USD |
+1.3
|
$282.66M 60.1M USD | $271.4K 57.71K USD | $0.39 0.08 USD | $0.4 0.08 USD | $282.66M 60.1M USD | 4.33 | $0.09 0.02 USD | |
| Class Editori Spa CLE.MI | $0.16 0.18 USD |
-3.28
|
$50.41M 55.11M USD | $794.82K 868.84K USD | $0.16 0.17 USD | $0.17 0.19 USD | $50.41M 55.11M USD | 0 | -$0.01 -0.01 USD | |
| HKET HOLDINGS 0423.HK | $0.81 0.1 USD |
+2.53
|
$349.6M 44.7M USD | $192K 24.55K USD | $0.79 0.1 USD | $0.81 0.1 USD | $349.6M 44.7M USD | 0 | -$0.08 -0.01 USD | |
| Lee Enterprises, Incorporated LEE | $6.88 — |
+13.34
|
$42.79M — | $380.56K — | $5.88 — | $6.93 — | $42.79M — | 0 | -$7.28 — | |
| Artmarket.com PRC.PA | $4.69 5.13 USD |
+3.3
|
$33.6M 36.73M USD | $40.37K 44.13K USD | $4.27 4.67 USD | $4.75 5.19 USD | $33.6M 36.73M USD | 46.89 | $0.1 0.11 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.4 0.04 USD |
+3.7
|
$1.12B 35.17M USD | $48.33M 1.52M USD | $1.35 0.04 USD | $1.42 0.04 USD | $1.12B 35.17M USD | 7.00 | $0.2 0.006 USD | |
| Media Chinese International Limited 5090.KL | $0.1 0.02 USD |
0
|
$162.88M 34.63M USD | $100K 21.26K USD | $0.1 0.02 USD | $0.1 0.02 USD | $162.88M 34.63M USD | 0 | -$0.02 -0.004 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.04 0.06 USD |
+0.49
|
$918M 28.83M USD | $28.37M 890.98K USD | $2.04 0.06 USD | $2.08 0.07 USD | $918M 28.83M USD | 0 | -$0.43 -0.01 USD | |
| DallasNews DALN | $4.14 — |
-2.13
|
$22.16M — | $6.69K — | $4.14 — | $4.42 — | $22.16M — | 0.74 | $5.55 — | |
| Def consulting, inc. 4833.T | $105 0.71 USD |
-3.67
|
$3.08B 20.77M USD | $297.2K 2.01K USD | $103 0.7 USD | $107 0.72 USD | $3.08B 20.77M USD | 0 | -$14.59 -0.09 USD | |
| Catcha Digital Berhad 0173.KL | $0.26 0.06 USD |
-1.89
|
$93.65M 19.91M USD | $290.3K 61.73K USD | $0.26 0.06 USD | $0.27 0.06 USD | $93.65M 19.91M USD | 26.00 | $0.01 0.002 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.16 0.03 USD |
+3.33
|
$65.94M 14.02M USD | $290.2K 61.71K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $65.94M 14.02M USD | 7.75 | $0.02 0.004 USD | |
| Glacier Media Inc. GVC.TO | $0.14 0.1 USD |
0
|
$18.36M 13.62M USD | $68K 50.46K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.36M 13.62M USD | 0 | -$0.19 -0.1 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4 0.43 USD |
+0.51
|
$12.26M 13.4M USD | $4K 4.37K USD | $0.4 0.43 USD | $0.4 0.43 USD | $12.26M 13.4M USD | 13.19 | $0.03 0.03 USD | |
| Aspermont Limited ASP.AX | $0.007 0.0046 USD |
0
|
$17.31M 11.46M USD | $700K 463.3K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $17.31M 11.46M USD | 0 | $0 0 USD | |
| Educational Development EDUC | $1.31 — |
-0.76
|
$11.24M — | $1.71K — | $1.31 — | $1.33 — | $11.24M — | 0 | -$0.63 — | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$8.29M 9.06M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.32 USD |
0
|
$6.59M 7.2M USD | $18K 19.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $6.59M 7.2M USD | 0 | -$0.08 -0.08 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.002 0.0014 USD |
+100
|
$8.72M 6.53M USD | $400.1K 299.86K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $8.72M 6.53M USD | 0 | $0 0 USD | |
| XLMedia XLMDF | $0.13 — |
-2.4
|
$4.9M — | $300 — | $0.1499 — | $0.1499 — | $4.9M — | 0 | $0 — | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $2M 255.73K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.27 0.3 USD |
+0.74
|
$4.1M 4.49M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $4.1M 4.49M USD | 0 | -$0.14 -0.1 USD | |
| Fame Productions FMPR | $0.04 — |
0
|
$4.46M — | $4.65K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | $0 — | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.04 -0.02 USD | |
| Informa plc IEA.F | $9.5 10.38 USD |
+3.26
|
$12.65B 13.82B USD | $55 60.12 USD | $9.5 10.38 USD | $9.5 10.38 USD | $12.65B 13.82B USD | 36.53 | $0.26 0.28 USD | |
| Informa IFPJF | $10.63 — |
0
|
$13.8B — | $2K — | $9 — | $9 — | $13.8B — | 35.43 | $0.3 — | |
| Pearson PSORF | $13.56 — |
0
|
$9.31B — | $500 — | $15.2 — | $15.2 — | $9.31B — | 15.95 | $0.85 — | |
| Pearson plc PESA.F | $12.5 13.66 USD |
-0.79
|
$8.17B 8.93B USD | $68 74.33 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.17B 8.93B USD | 16.89 | $0.74 0.81 USD | |
| Pearson plc PES.DE | $12.42 13.58 USD |
-1.11
|
$8.12B 8.87B USD | $846 924.79 USD | $12.42 13.58 USD | $12.42 13.58 USD | $8.12B 8.87B USD | 16.78 | $0.74 0.81 USD | |
| Pearson plc PES.F | $12.36 13.51 USD |
-1.75
|
$8.08B 8.83B USD | $100 109.31 USD | $12.36 13.51 USD | $12.48 13.64 USD | $8.08B 8.83B USD | 16.69 | $0.74 0.81 USD | |
| The New York Times Company NYT.F | $47.5 51.92 USD |
+0.91
|
$7.77B 8.49B USD | $191 208.79 USD | $46.91 51.28 USD | $47.5 51.92 USD | $7.77B 8.49B USD | 30.06 | $1.58 1.73 USD | |
| Vend Marketplaces ASA 0R9I.IL | $330.2 31.68 USD |
-0.87
|
$80.55B 7.73B USD | $165 15.83 USD | $0 0 USD | $0 0 USD | $80.55B 7.73B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA SBSNY | $34.99 — |
0
|
$7.51B — | $100 — | $34.54 — | $34.54 — | $7.51B — | 33.97 | $1.03 — | |
| Vend Marketplaces ASA SBSNF | $27.37 — |
0
|
$7.51B — | $100 — | $35.81 — | $35.81 — | $7.51B — | 26.83 | $1.02 — | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA XPGB.F | $27.88 30.48 USD |
-1.34
|
$6.39B 6.98B USD | $35 38.26 USD | $27.88 30.48 USD | $27.88 30.48 USD | $6.39B 6.98B USD | 31.68 | $0.88 0.96 USD | |
| Vend Marketplaces ASA XPG.F | $29.34 32.07 USD |
-2.98
|
$6.28B 6.87B USD | $150 163.97 USD | $29.34 32.07 USD | $29.34 32.07 USD | $6.28B 6.87B USD | 32.96 | $0.89 0.97 USD | |
| TX Group AG TXGN.SW | $205 233.25 USD |
-0.73
|
$2.17B 2.47B USD | $1.38K 1.57K USD | $204.5 232.68 USD | $207 235.52 USD | $2.17B 2.47B USD | 0 | -$0.31 -0.3 USD | |
| John Wiley & Sons WLYB | $43.61 — |
0
|
$2.33B — | $253 — | $43.61 — | $45.05 — | $2.33B — | 28.50 | $1.53 — | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| John Wiley & Sons, Inc. 2F7.F | $37 40.45 USD |
-2.12
|
$1.96B 2.15B USD | $6 6.56 USD | $37 40.45 USD | $37 40.45 USD | $1.96B 2.15B USD | 28.03 | $1.32 1.44 USD | |
| John Wiley & Sons, Inc. 2F70.F | $35 38.26 USD |
-2.78
|
$1.95B 2.13B USD | $10 10.93 USD | $35 38.26 USD | $35.8 39.13 USD | $1.95B 2.13B USD | 26.51 | $1.32 1.44 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.19 1.3 USD |
0
|
$1.9B 2.08B USD | $6 6.56 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.9B 2.08B USD | 7.43 | $0.16 0.17 USD | |
| Sanoma Oyj SNQB.F | $10.08 11.02 USD |
-0.2
|
$1.64B 1.79B USD | $766 837.34 USD | $10.08 11.02 USD | $10.08 11.02 USD | $1.64B 1.79B USD | 55.99 | $0.18 0.2 USD | |
| Future FRNWF | $11 — |
0
|
$1.15B — | $50 — | $9.15 — | $9.15 — | $1.15B — | 10.67 | $1.03 — | |
| Future plc FNWA.F | $8.45 9.24 USD |
+3.68
|
$927.54M 1.01B USD | $467 510.49 USD | $8.45 9.24 USD | $8.45 9.24 USD | $927.54M 1.01B USD | 9.49 | $0.89 0.97 USD | |
| Storytel AB (publ) DST.F | $8.17 8.93 USD |
+0.06
|
$630.32M 689.02M USD | $100 109.31 USD | $8.17 8.93 USD | $8.19 8.95 USD | $630.32M 689.02M USD | 29.17 | $0.28 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}