업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (259)
출판 (259)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $22.22 — |
+3.69
|
$14.48B — | $501 — | $21.43 — | $21.47 — | $14.48B — | 37.66 | $0.59 — | |
| Pearson PSO | $16.15 — |
+1.44
|
$10.66B — | $606.18K — | $16.04 — | $16.2 — | $10.66B — | 19.22 | $0.84 — | |
| The New York Times Company NYT | $55.55 — |
+0.93
|
$9.06B — | $1.05M — | $54.83 — | $55.59 — | $9.06B — | 30.35 | $1.83 — | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $107.04K 10.27K USD | $321.4 30.83 USD | $327.4 31.41 USD | $74.33B 7.13B USD | 31.09 | $10.35 0.99 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $85.05K 8.16K USD | $336.8 32.31 USD | $342.6 32.86 USD | $74.32B 7.13B USD | 32.68 | $10.36 0.99 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.7 1.63 USD |
+0.6
|
$29.78B 4.14B USD | $9.07M 1.26M USD | $11.48 1.6 USD | $11.76 1.64 USD | $29.78B 4.14B USD | 16.95 | $0.69 0.1 USD | |
| Kadokawa Corporation 9468.T | $4,016 27.11 USD |
+8.34
|
$588.42B 3.97B USD | $1.17M 7.86K USD | $3,740 25.25 USD | $4,040 27.27 USD | $588.42B 3.97B USD | 79.65 | $50.42 0.34 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.02 1.95 USD |
-1.2
|
$25.18B 3.5B USD | $10.99M 1.53M USD | $13.82 1.92 USD | $14.2 1.97 USD | $25.18B 3.5B USD | 17.30 | $0.81 0.11 USD | |
| Saudi Research and Media Group 4210.SR | $152.6 40.71 USD |
+0.93
|
$12.21B 3.26B USD | $210.33K 56.11K USD | $152.6 40.71 USD | $160 42.68 USD | $12.21B 3.26B USD | 60.55 | $2.52 0.67 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.82 1.5 USD |
+0.74
|
$22.58B 3.14B USD | $16.56M 2.3M USD | $10.61 1.48 USD | $10.85 1.51 USD | $22.58B 3.14B USD | 16.39 | $0.66 0.09 USD | |
| People.cn CO., LTD 603000.SS | $20.12 2.8 USD |
-0.45
|
$22.25B 3.09B USD | $5.68M 789.91K USD | $20.1 2.79 USD | $20.27 2.82 USD | $22.25B 3.09B USD | 100.60 | $0.2 0.03 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.04 1.12 USD |
+0.88
|
$17.87B 2.48B USD | $9.83M 1.37M USD | $7.95 1.11 USD | $8.08 1.12 USD | $17.87B 2.48B USD | 15.76 | $0.51 0.07 USD | |
| John Wiley & Sons WLY | $43.71 — |
+1.79
|
$2.36B — | $304.99K — | $42.93 — | $43.77 — | $2.36B — | 59.06 | $0.74 — | |
| XINHUA WINSHARE 0811.HK | $10.86 1.39 USD |
+0.56
|
$17.79B 2.27B USD | $395K 50.51K USD | $10.72 1.37 USD | $10.94 1.4 USD | $17.79B 2.27B USD | 7.75 | $1.4 0.18 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.06 2.09 USD |
0
|
$16.33B 2.27B USD | $1.75M 243.02K USD | $14.94 2.08 USD | $15.09 2.1 USD | $16.33B 2.27B USD | 11.67 | $1.29 0.18 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $17.01 2.37 USD |
-0.23
|
$15.24B 2.12B USD | $3.7M 514K USD | $16.87 2.35 USD | $17.12 2.38 USD | $15.24B 2.12B USD | 15.32 | $1.11 0.15 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.7 2.6 USD |
-1.48
|
$14.78B 2.06B USD | $3.25M 452.13K USD | $18.67 2.6 USD | $18.98 2.64 USD | $14.78B 2.06B USD | 34.00 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.43 1.45 USD |
-0.57
|
$14.55B 2.02B USD | $5.46M 759.53K USD | $10.43 1.45 USD | $10.5 1.46 USD | $14.55B 2.02B USD | 23.17 | $0.45 0.06 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.35 1.72 USD |
-0.08
|
$12.64B 1.76B USD | $3.62M 502.86K USD | $12.29 1.71 USD | $12.41 1.73 USD | $12.64B 1.76B USD | 11.33 | $1.09 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.42 0.89 USD |
+1.1
|
$12.22B 1.7B USD | $8.99M 1.25M USD | $6.33 0.88 USD | $6.44 0.9 USD | $12.22B 1.7B USD | 19.45 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.5 1.32 USD |
0
|
$11.53B 1.6B USD | $8.57M 1.19M USD | $9.43 1.31 USD | $9.55 1.33 USD | $11.53B 1.6B USD | 10.67 | $0.89 0.12 USD | |
| Alma Media Oyj ALMA.HE | $11.95 13.06 USD |
-2.05
|
$983.97M 1.08B USD | $2.64K 2.88K USD | $11.9 13.01 USD | $12.2 13.34 USD | $983.97M 1.08B USD | 19.27 | $0.62 0.68 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.68 0.93 USD |
-1.33
|
$6.98B 970.5M USD | $10.64M 1.48M USD | $6.65 0.92 USD | $6.76 0.94 USD | $6.98B 970.5M USD | 167.00 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.51 0.77 USD |
+0.73
|
$6.4B 889.52M USD | $10.07M 1.4M USD | $5.42 0.75 USD | $5.55 0.77 USD | $6.4B 889.52M USD | 78.71 | $0.07 0.009 USD | |
| Citic Press Corporation 300788.SZ | $30.12 4.19 USD |
+0.57
|
$5.73B 796.35M USD | $2.03M 282.66K USD | $29.8 4.14 USD | $30.75 4.28 USD | $5.73B 796.35M USD | 42.42 | $0.71 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.35 1.72 USD |
-0.24
|
$5.49B 763.19M USD | $1.85M 257.65K USD | $12.28 1.71 USD | $12.43 1.73 USD | $5.49B 763.19M USD | 31.66 | $0.39 0.05 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.73 1.07 USD |
-0.13
|
$5.24B 728.78M USD | $3.17M 441.24K USD | $7.71 1.07 USD | $7.75 1.08 USD | $5.24B 728.78M USD | 13.10 | $0.59 0.08 USD | |
| Storytel AB (publ) STORY-B.ST | $94.15 9.19 USD |
-0.26
|
$7.26B 709.03M USD | $230.22K 22.47K USD | $93.55 9.13 USD | $97.1 9.48 USD | $7.26B 709.03M USD | 30.76 | $3.06 0.3 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.44 0.62 USD |
0
|
$4.85B 674.97M USD | $8.63M 1.2M USD | $4.42 0.61 USD | $4.47 0.62 USD | $4.85B 674.97M USD | 222.00 | $0.02 0.002 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.16 1.27 USD |
-0.86
|
$600.17M 656.06M USD | $242.11K 264.66K USD | $1.15 1.25 USD | $1.18 1.29 USD | $600.17M 656.06M USD | 9.66 | $0.12 0.13 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.22 2.43 USD |
+1.14
|
$577.62M 631.42M USD | $549.93K 601.15K USD | $2.2 2.4 USD | $2.24 2.45 USD | $577.62M 631.42M USD | 9.65 | $0.23 0.25 USD | |
| CITYMEDIA 600229.SS | $6.71 0.93 USD |
0
|
$4.5B 626.22M USD | $3.31M 460.38K USD | $6.67 0.93 USD | $6.74 0.94 USD | $4.5B 626.22M USD | 74.55 | $0.09 0.01 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4099 0.44 USD |
+1.5
|
$543.41M 594.02M USD | $101.64K 111.11K USD | $0.4 0.43 USD | $0.4199 0.46 USD | $543.41M 594.02M USD | 0 | -$0.01 -0.01 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.77 0.52 USD |
+0.53
|
$3.84B 533.47M USD | $5.79M 805.13K USD | $3.73 0.52 USD | $3.81 0.53 USD | $3.84B 533.47M USD | 0 | -$0.04 -0.005 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.58 0.64 USD |
+1.33
|
$3.83B 531.96M USD | $34.32M 4.77M USD | $4.49 0.62 USD | $4.64 0.65 USD | $3.83B 531.96M USD | 65.42 | $0.07 0.009 USD | |
| Dook Media Group Limited 301025.SZ | $9.39 1.31 USD |
0
|
$3.76B 522.65M USD | $5.11M 710.16K USD | $9.32 1.3 USD | $9.5 1.32 USD | $3.76B 522.65M USD | 313.00 | $0.03 0.004 USD | |
| Gannett GCI | $3.54 — |
-4.58
|
$518.38M — | $3.07M — | $3.5 — | $3.7 — | $518.38M — | 9.56 | $0.37 — | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.15 0.86 USD |
+0.16
|
$3.54B 492.55M USD | $6.11M 849.46K USD | $6.09 0.85 USD | $6.18 0.86 USD | $3.54B 492.55M USD | 55.90 | $0.11 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.4 0.89 USD |
+0.47
|
$3.53B 490.25M USD | $4.67M 649.28K USD | $6.35 0.88 USD | $6.47 0.9 USD | $3.53B 490.25M USD | 30.47 | $0.21 0.03 USD | |
| Scholastic SCHL | $17.84 — |
+2.53
|
$476.09M — | $202.87K — | $17.37 — | $17.9 — | $476.09M — | 30.23 | $0.59 — | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $34.03 4.73 USD |
+0.03
|
$3.37B 468.24M USD | $3.55M 493.4K USD | $33.43 4.65 USD | $34.4 4.78 USD | $3.37B 468.24M USD | 69.44 | $0.49 0.07 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4099 0.44 USD |
+0.74
|
$418.86M 457.88M USD | $1.58K 1.73K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $418.86M 457.88M USD | 0 | -$0.05 -0.05 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.75 2.47 USD |
+1.25
|
$2.74B 380.66M USD | $1.02M 141.69K USD | $17.36 2.41 USD | $17.75 2.47 USD | $2.74B 380.66M USD | 27.73 | $0.64 0.09 USD | |
| TOM Group Limited 2383.HK | $0.46 0.06 USD |
0
|
$1.82B 232.65M USD | $116K 14.83K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.82B 232.65M USD | 0 | -$0.06 -0.007 USD | |
| Caltagirone Editore SpA CED.MI | $1.82 1.99 USD |
-1.09
|
$194.36M 212.46M USD | $3.4K 3.72K USD | $1.82 1.99 USD | $1.84 2.01 USD | $194.36M 212.46M USD | 22.75 | $0.08 0.09 USD | |
| Roularta Media Group NV ROU.BR | $15.25 16.67 USD |
-0.33
|
$189.11M 206.72M USD | $793 866.86 USD | $15.25 16.67 USD | $15.3 16.72 USD | $189.11M 206.72M USD | 31.12 | $0.49 0.54 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $322.5 10.13 USD |
+0.7
|
$6.31B 198.09M USD | $280.08K 8.8K USD | $316 9.92 USD | $328.25 10.31 USD | $6.31B 198.09M USD | 0 | -$0.9 -0.02 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $11.52 3.07 USD |
-3.03
|
$691.2M 184.39M USD | $449.4K 119.89K USD | $11.4 3.04 USD | $11.8 3.15 USD | $691.2M 184.39M USD | 0 | -$3.44 -0.9 USD | |
| ORIENTAL E H 0018.HK | $0.4099 0.05 USD |
+2.5
|
$983.15M 125.71M USD | $70K 8.95K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $983.15M 125.71M USD | 13.66 | $0.03 0.003 USD | |
| Agora S.A. AGO.WA | $10.4 2.64 USD |
-0.95
|
$484.44M 123.13M USD | $7.31K 1.86K USD | $10.3 2.62 USD | $10.55 2.68 USD | $484.44M 123.13M USD | 31.51 | $0.33 0.08 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.35 0.2 USD |
-0.47
|
$3.76B 118.06M USD | $1.24M 39.08K USD | $6.29 0.2 USD | $6.42 0.2 USD | $3.76B 118.06M USD | 0 | -$1.76 -0.05 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.09 1.19 USD |
+0.46
|
$70.87M 77.47M USD | $18.27K 19.97K USD | $1.09 1.19 USD | $1.1 1.2 USD | $70.87M 77.47M USD | 7.78 | $0.14 0.15 USD | |
| Star Media Group Berhad 6084.KL | $0.4299 0.09 USD |
0
|
$311.65M 66.27M USD | $1.45M 309.06K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $311.65M 66.27M USD | 4.77 | $0.09 0.02 USD | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
0
|
$504.9M 64.56M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $504.9M 64.56M USD | 0 | -$0.01 -0.001 USD | |
| Lee Enterprises, Incorporated LEE | $7.37 — |
+0.75
|
$45.81M — | $9.45K — | $7.18 — | $7.43 — | $45.81M — | 0 | -$7.28 — | |
| HKET HOLDINGS 0423.HK | $0.7399 0.09 USD |
-1.33
|
$319.38M 40.84M USD | $238K 30.43K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $319.38M 40.84M USD | 8.22 | $0.09 0.01 USD | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
0
|
$179.4M 38.15M USD | $492.9K 104.81K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $179.4M 38.15M USD | 0 | -$0.03 -0.006 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.36 0.04 USD |
+0.74
|
$1.09B 34.17M USD | $12.38M 388.75K USD | $1.34 0.04 USD | $1.36 0.04 USD | $1.09B 34.17M USD | 9.71 | $0.14 0.004 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.09 0.07 USD |
+1.95
|
$940.5M 29.54M USD | $7.15M 224.44K USD | $2.05 0.06 USD | $2.12 0.07 USD | $940.5M 29.54M USD | 0 | -$0.45 -0.01 USD | |
| Artmarket.com PRC.PA | $3.97 4.34 USD |
+2.58
|
$26.41M 28.87M USD | $43.59K 47.65K USD | $3.63 3.97 USD | $4.02 4.39 USD | $26.41M 28.87M USD | 39.70 | $0.1 0.11 USD | |
| Def consulting, inc. 4833.T | $138 0.93 USD |
+30.19
|
$4.04B 27.3M USD | $19.91M 134.42K USD | $101 0.68 USD | $150 1.01 USD | $4.04B 27.3M USD | 0 | -$10.83 -0.07 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
-2.66
|
$23.56M 25.76M USD | $23.42K 25.6K USD | $0.07 0.08 USD | $0.08 0.08 USD | $23.56M 25.76M USD | 0 | -$0.01 -0.01 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
+0.48
|
$185.79M 23.76M USD | $8K 1.02K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $185.79M 23.76M USD | 0 | -$0.1 -0.01 USD | |
| DallasNews DALN | $4.24 — |
+1.53
|
$22.69M — | $23.84K — | $4.1 — | $4.3 — | $22.69M — | 0.76 | $5.55 — | |
| Catcha Digital Berhad 0173.KL | $0.2999 0.06 USD |
0
|
$106.25M 22.59M USD | $468.9K 99.7K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $106.25M 22.59M USD | 29.50 | $0.01 0.002 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.17 0.04 USD |
+3.03
|
$72.33M 15.38M USD | $847.7K 180.25K USD | $0.16 0.03 USD | $0.17 0.04 USD | $72.33M 15.38M USD | 8.50 | $0.02 0.004 USD | |
| Glacier Media Inc. GVC.TO | $0.13 0.1 USD |
0
|
$17.05M 12.65M USD | $68.7K 50.98K USD | $0.13 0.1 USD | $0.13 0.1 USD | $17.05M 12.65M USD | 0 | -$0.19 -0.1 USD | |
| XLMedia XLMDF | $0.08999 — |
0
|
$12.12M — | $10K — | $0.1199 — | $0.1199 — | $12.12M — | 0 | $0 — | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3499 0.38 USD |
-0.57
|
$10.61M 11.6M USD | $4K 4.37K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $10.61M 11.6M USD | 11.59 | $0.03 0.03 USD | |
| Educational Development EDUC | $1.3 — |
+3.17
|
$11.16M — | $5.04K — | $1.2 — | $1.32 — | $11.16M — | 0 | -$0.66 — | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.35M 8.17M USD | $16K 10.59K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.35M 8.17M USD | 0 | $0 0 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.31 USD |
+2.86
|
$7.1M 7.76M USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $7.1M 7.76M USD | 0 | -$0.08 -0.08 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.1M 7.76M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.1M 7.76M USD | 0 | $0 0 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.002 0.0014 USD |
0
|
$8.72M 6.53M USD | $100K 74.95K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $8.72M 6.53M USD | 0 | $0 0 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $1.2K 153.44 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Fame Productions FMPR | $0.04 — |
0
|
$4.46M — | $10K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | $0 — | |
| Gambero Rosso S.p.A. GAMB.MI | $0.22 0.24 USD |
+0.91
|
$3.21M 3.51M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.21M 3.51M USD | 0 | -$0.14 -0.1 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.11 0.01 USD |
+1.83
|
$16.38M 2.09M USD | $75 9.59 USD | $0.1 0.01 USD | $0.1 0.01 USD | $16.38M 2.09M USD | 0 | -$0.17 -0.02 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.8M 2.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8M 2.08M USD | 0 | -$0.04 -0.02 USD | |
| Informa IFPJF | $10.16 — |
0
|
$13.85B — | $2K — | $9 — | $9 — | $13.85B — | 33.86 | $0.3 — | |
| Informa plc IEA.F | $9.6 10.49 USD |
+1.59
|
$12.58B 13.75B USD | $907 991.47 USD | $9.6 10.49 USD | $9.6 10.49 USD | $12.58B 13.75B USD | 36.92 | $0.26 0.28 USD | |
| Pearson plc PESA.F | $14.3 15.63 USD |
+2.14
|
$9.59B 10.49B USD | $68 74.33 USD | $14.3 15.63 USD | $14.3 15.63 USD | $9.59B 10.49B USD | 19.06 | $0.75 0.82 USD | |
| Pearson PSORF | $15.2 — |
0
|
$10.42B — | $500 — | $15.2 — | $15.2 — | $10.42B — | 18.09 | $0.84 — | |
| Pearson plc PES.DE | $14.44 15.78 USD |
0
|
$9.53B 10.42B USD | $35 38.26 USD | $14.44 15.78 USD | $14.44 15.78 USD | $9.53B 10.42B USD | 19.24 | $0.75 0.82 USD | |
| Pearson plc PES.F | $14.34 15.68 USD |
-0.03
|
$9.47B 10.35B USD | $200 218.63 USD | $14.34 15.68 USD | $14.34 15.68 USD | $9.47B 10.35B USD | 19.12 | $0.75 0.82 USD | |
| The New York Times Company NYT.F | $49.29 53.88 USD |
+0.86
|
$8.17B 8.93B USD | $22 24.05 USD | $49.29 53.88 USD | $49.3 53.89 USD | $8.17B 8.93B USD | 30.05 | $1.64 1.79 USD | |
| Vend Marketplaces ASA 0R9I.IL | $335.4 32.17 USD |
+2.01
|
$81.82B 7.85B USD | $1.2M 115.14K USD | $329 31.56 USD | $335.4 32.17 USD | $81.82B 7.85B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA 0MHM.IL | $353.2 33.88 USD |
+0.97
|
$78.95B 7.57B USD | $1.34M 128.71K USD | $348.2 33.4 USD | $353.2 33.88 USD | $78.95B 7.57B USD | 0 | -$10.64 -1.02 USD | |
| Vend Marketplaces ASA SBSNY | $33.47 — |
0
|
$7.31B — | $200 — | $43.68 — | $43.68 — | $7.31B — | 33.46 | $1 — | |
| Vend Marketplaces ASA SBSNF | $27.37 — |
0
|
$7.31B — | $100 — | $35.81 — | $35.81 — | $7.31B — | 27.37 | $1 — | |
| Vend Marketplaces ASA XPG.F | $29.6 32.36 USD |
-0.27
|
$6.52B 7.13B USD | $150 163.97 USD | $29.6 32.36 USD | $29.6 32.36 USD | $6.52B 7.13B USD | 33.25 | $0.89 0.97 USD | |
| Vend Marketplaces ASA XPGB.F | $28.12 30.74 USD |
-0.57
|
$6.5B 7.11B USD | $8 8.75 USD | $28.12 30.74 USD | $28.12 30.74 USD | $6.5B 7.11B USD | 31.59 | $0.89 0.97 USD | |
| TX Group AG TXGN.SW | $207 235.52 USD |
+0.98
|
$2.19B 2.5B USD | $1.39K 1.58K USD | $205 233.25 USD | $208.5 237.23 USD | $2.19B 2.5B USD | 0 | -$0.31 -0.3 USD | |
| John Wiley & Sons, Inc. 2F7.F | $38.8 42.41 USD |
+2.11
|
$2.15B 2.35B USD | $6 6.56 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.15B 2.35B USD | 58.78 | $0.66 0.72 USD | |
| John Wiley & Sons WLYB | $43.75 — |
0
|
$2.34B — | $96 — | $43.75 — | $43.75 — | $2.34B — | 59.12 | $0.74 — | |
| John Wiley & Sons, Inc. 2F70.F | $37 40.45 USD |
+1.09
|
$2.13B 2.33B USD | $10 10.93 USD | $37 40.45 USD | $37 40.45 USD | $2.13B 2.33B USD | 56.06 | $0.66 0.72 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.21 1.32 USD |
0
|
$2.03B 2.22B USD | $750 819.85 USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.03B 2.22B USD | 7.56 | $0.16 0.17 USD | |
| Sanoma Oyj SNQB.F | $9.85 10.77 USD |
+0.31
|
$1.62B 1.77B USD | $440 480.98 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.62B 1.77B USD | 54.72 | $0.18 0.2 USD | |
| Sanoma Oyj 0JLQ.IL | $9.61 10.51 USD |
-2.71
|
$1.61B 1.76B USD | $25.48K 27.85K USD | $9.61 10.51 USD | $9.61 10.51 USD | $1.61B 1.76B USD | 137.32 | $0.07 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}