업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (259)
출판 (259)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $21.77 — |
+0.35
|
$14.16B — | $6.79K — | $21.77 — | $22.03 — | $14.16B — | 36.28 | $0.6 — | |
| Pearson PSO | $15 — |
+0.94
|
$9.86B — | $684.28K — | $14.97 — | $15.14 — | $9.86B — | 17.44 | $0.86 — | |
| The New York Times Company NYT | $55.83 — |
-0.39
|
$9.1B — | $1.22M — | $55.79 — | $56.23 — | $9.1B — | 30.50 | $1.83 — | |
| Vend Marketplaces ASA 0MHM.IL | $351 33.67 USD |
+0.2
|
$78.46B 7.53B USD | $930 89.21 USD | $351 33.67 USD | $352.5 33.81 USD | $78.46B 7.53B USD | 0 | -$10.64 -1.02 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.94 1.66 USD |
-0.08
|
$30.39B 4.22B USD | $6.29M 875.23K USD | $11.8 1.64 USD | $12.04 1.67 USD | $30.39B 4.22B USD | 17.30 | $0.69 0.1 USD | |
| Kadokawa Corporation 9468.T | $3,716 25.08 USD |
+0.03
|
$544.46B 3.68B USD | $571.1K 3.86K USD | $3,672 24.79 USD | $3,768 25.44 USD | $544.46B 3.68B USD | 73.55 | $50.52 0.34 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.13 1.96 USD |
+0.28
|
$25.38B 3.53B USD | $6.34M 881.05K USD | $14 1.95 USD | $14.22 1.98 USD | $25.38B 3.53B USD | 17.44 | $0.81 0.11 USD | |
| Saudi Research and Media Group 4210.SR | $147 39.22 USD |
-2.26
|
$11.76B 3.14B USD | $98.52K 26.28K USD | $146.8 39.16 USD | $154 41.08 USD | $11.76B 3.14B USD | 80.76 | $1.82 0.49 USD | |
| People.cn CO., LTD 603000.SS | $20.14 2.8 USD |
+0.6
|
$22.27B 3.1B USD | $7.39M 1.03M USD | $19.95 2.77 USD | $20.12 2.8 USD | $22.27B 3.1B USD | 100.70 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.17 1.41 USD |
-0.68
|
$21.22B 2.95B USD | $4.05M 563.71K USD | $10.1 1.4 USD | $10.3 1.43 USD | $21.22B 2.95B USD | 15.40 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.31 1.16 USD |
0
|
$18.47B 2.57B USD | $10.97M 1.53M USD | $8.26 1.15 USD | $8.36 1.16 USD | $18.47B 2.57B USD | 16.29 | $0.51 0.07 USD | |
| XINHUA WINSHARE 0811.HK | $11.22 1.43 USD |
-0.71
|
$18.37B 2.35B USD | $688K 87.97K USD | $11.16 1.43 USD | $11.4 1.46 USD | $18.37B 2.35B USD | 7.95 | $1.41 0.18 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.57 2.16 USD |
-0.57
|
$16.89B 2.35B USD | $2.6M 361.42K USD | $15.5 2.16 USD | $15.73 2.19 USD | $16.89B 2.35B USD | 12.06 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.59 2.86 USD |
+0.19
|
$16.28B 2.26B USD | $13.92M 1.94M USD | $20.18 2.81 USD | $20.67 2.87 USD | $16.28B 2.26B USD | 37.43 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.71 1.49 USD |
+0.94
|
$14.94B 2.08B USD | $10.38M 1.44M USD | $10.6 1.47 USD | $10.73 1.49 USD | $14.94B 2.08B USD | 23.80 | $0.45 0.06 USD | |
| John Wiley & Sons WLY | $38.4 — |
-0.6
|
$2.07B — | $331.26K — | $38.39 — | $38.81 — | $2.07B — | 51.89 | $0.74 — | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16 2.22 USD |
+1.01
|
$14.33B 1.99B USD | $5.6M 778.8K USD | $15.8 2.2 USD | $16.05 2.23 USD | $14.33B 1.99B USD | 14.41 | $1.11 0.15 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.16 1.83 USD |
-0.45
|
$13.47B 1.87B USD | $7.41M 1.03M USD | $13.15 1.83 USD | $13.37 1.86 USD | $13.47B 1.87B USD | 12.07 | $1.09 0.15 USD | |
| Sanoma Oyj 0JLQ.IL | $9.57 10.46 USD |
-2.35
|
$1.61B 1.75B USD | $13K 14.21K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.61B 1.75B USD | 136.71 | $0.07 0.08 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.52 0.91 USD |
0
|
$12.41B 1.73B USD | $8.04M 1.12M USD | $6.47 0.9 USD | $6.58 0.91 USD | $12.41B 1.73B USD | 19.75 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.79 1.36 USD |
-0.1
|
$11.88B 1.65B USD | $7.75M 1.08M USD | $9.73 1.35 USD | $9.88 1.37 USD | $11.88B 1.65B USD | 11.00 | $0.89 0.12 USD | |
| Alma Media Oyj ALMA.HE | $12.25 13.39 USD |
+1.24
|
$1.01B 1.1B USD | $1.28K 1.4K USD | $12.05 13.17 USD | $12.25 13.39 USD | $1.01B 1.1B USD | 19.75 | $0.62 0.68 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $6.24 0.87 USD |
+4.17
|
$7.25B 1.01B USD | $116.71M 16.23M USD | $5.95 0.83 USD | $6.45 0.9 USD | $7.25B 1.01B USD | 89.14 | $0.07 0.009 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.83 0.95 USD |
+0.29
|
$7.14B 992.3M USD | $10.57M 1.47M USD | $6.77 0.94 USD | $6.87 0.96 USD | $7.14B 992.3M USD | 170.75 | $0.04 0.005 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.21 1.28 USD |
+10.04
|
$6.24B 868.31M USD | $49.76M 6.92M USD | $8.24 1.15 USD | $9.21 1.28 USD | $6.24B 868.31M USD | 15.61 | $0.59 0.08 USD | |
| Citic Press Corporation 300788.SZ | $30.85 4.29 USD |
+0.98
|
$5.87B 815.65M USD | $2.44M 339.84K USD | $30.42 4.23 USD | $31.2 4.34 USD | $5.87B 815.65M USD | 43.45 | $0.71 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.92 1.8 USD |
+0.23
|
$5.74B 798.42M USD | $3.74M 519.74K USD | $12.78 1.78 USD | $12.98 1.8 USD | $5.74B 798.42M USD | 33.12 | $0.39 0.05 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.99 0.69 USD |
+2.25
|
$5.46B 758.58M USD | $82.68M 11.5M USD | $4.9 0.68 USD | $5.05 0.7 USD | $5.46B 758.58M USD | 249.50 | $0.02 0.002 USD | |
| Storytel AB (publ) STORY-B.ST | $96.8 9.45 USD |
-1.53
|
$7.47B 728.99M USD | $89.57K 8.74K USD | $96.8 9.45 USD | $99 9.66 USD | $7.47B 728.99M USD | 31.63 | $3.06 0.3 USD | |
| CITYMEDIA 600229.SS | $7 0.97 USD |
-0.28
|
$4.7B 653.29M USD | $4.28M 594.9K USD | $6.97 0.97 USD | $7.08 0.98 USD | $4.7B 653.29M USD | 77.77 | $0.09 0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.17 2.37 USD |
-0.23
|
$563.31M 615.78M USD | $176.09K 192.49K USD | $2.16 2.36 USD | $2.2 2.4 USD | $563.31M 615.78M USD | 10.30 | $0.21 0.23 USD | |
| TANGEL CULTURE 300148.SZ | $5.19 0.72 USD |
0
|
$4.34B 602.81M USD | $114.54M 15.93M USD | $5.11 0.71 USD | $5.38 0.75 USD | $4.34B 602.81M USD | 74.14 | $0.07 0.009 USD | |
| Dook Media Group Limited 301025.SZ | $10.5 1.46 USD |
+1.35
|
$4.2B 584.43M USD | $16.88M 2.35M USD | $10.25 1.43 USD | $10.57 1.47 USD | $4.2B 584.43M USD | 350.00 | $0.03 0.004 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
-0.51
|
$528.5M 577.72M USD | $39.48K 43.16K USD | $0.39 0.43 USD | $0.4 0.44 USD | $528.5M 577.72M USD | 0 | -$0.03 -0.03 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.01 1.1 USD |
+1.71
|
$524.66M 573.53M USD | $60.91K 66.58K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $524.66M 573.53M USD | 8.41 | $0.12 0.13 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.01 0.56 USD |
+1.52
|
$4.08B 567.43M USD | $12.87M 1.79M USD | $3.92 0.55 USD | $4.03 0.56 USD | $4.08B 567.43M USD | 0 | -$0.04 -0.005 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.77 0.94 USD |
-0.44
|
$3.73B 518.59M USD | $5.48M 762.56K USD | $6.74 0.94 USD | $6.87 0.96 USD | $3.73B 518.59M USD | 32.23 | $0.21 0.03 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $37.41 5.2 USD |
+1.03
|
$3.7B 514.75M USD | $7.37M 1.02M USD | $36.82 5.12 USD | $37.99 5.28 USD | $3.7B 514.75M USD | 76.34 | $0.49 0.07 USD | |
| Gannett GCI | $3.5 — |
+0.29
|
$512.53M — | $1.87M — | $3.46 — | $3.75 — | $512.53M — | 9.45 | $0.37 — | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.28 0.87 USD |
+0.8
|
$3.62B 502.96M USD | $11.61M 1.61M USD | $6.2 0.86 USD | $6.28 0.87 USD | $3.62B 502.96M USD | 57.09 | $0.11 0.02 USD | |
| Scholastic SCHL | $17.61 — |
-0.34
|
$469.95M — | $183.58K — | $17.6 — | $17.84 — | $469.95M — | 29.84 | $0.59 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
+0.38
|
$404.46M 442.13M USD | $8 8.75 USD | $0.4 0.43 USD | $0.4 0.43 USD | $404.46M 442.13M USD | 0 | -$0.05 -0.05 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.5 2.43 USD |
-3.1
|
$2.7B 375.29M USD | $3.33M 463.52K USD | $17.41 2.42 USD | $18 2.5 USD | $2.7B 375.29M USD | 27.34 | $0.64 0.09 USD | |
| TOM Group Limited 2383.HK | $0.4699 0.06 USD |
+1.09
|
$1.84B 235.18M USD | $36K 4.6K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.84B 235.18M USD | 0 | -$0.06 -0.007 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $375 11.78 USD |
-0.66
|
$7.33B 230.34M USD | $69.44K 2.18K USD | $373.25 11.72 USD | $383 12.03 USD | $7.33B 230.34M USD | 0 | -$0.91 -0.02 USD | |
| Roularta Media Group NV ROU.BR | $15.45 16.89 USD |
0
|
$190.34M 208.07M USD | $781 853.74 USD | $15.45 16.89 USD | $15.5 16.94 USD | $190.34M 208.07M USD | 31.53 | $0.49 0.54 USD | |
| Caltagirone Editore SpA CED.MI | $1.65 1.8 USD |
0
|
$178.87M 195.53M USD | $158 172.72 USD | $1.65 1.8 USD | $1.66 1.81 USD | $178.87M 195.53M USD | 20.62 | $0.08 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $73.77 0.89 USD |
+0.61
|
$16.06B 194.25M USD | $219.69K 2.66K USD | $73.26 0.89 USD | $73.99 0.9 USD | $16.06B 194.25M USD | 12.25 | $6.02 0.07 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $10.68 2.85 USD |
+0.75
|
$640.8M 170.95M USD | $188.73K 50.35K USD | $10.58 2.82 USD | $10.8 2.88 USD | $640.8M 170.95M USD | 0 | -$3.69 -0.9 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.91 0.22 USD |
+4.38
|
$4.09B 128.47M USD | $3.21M 100.67K USD | $6.66 0.21 USD | $7 0.22 USD | $4.09B 128.47M USD | 0 | -$1.65 -0.05 USD | |
| ORIENTAL E H 0018.HK | $0.4099 0.05 USD |
0
|
$971.16M 124.17M USD | $102K 13.04K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $971.16M 124.17M USD | 13.50 | $0.03 0.003 USD | |
| Agora S.A. AGO.WA | $9.68 2.46 USD |
-1.02
|
$450.9M 114.61M USD | $12.74K 3.24K USD | $9.62 2.45 USD | $9.78 2.49 USD | $450.9M 114.61M USD | 29.33 | $0.33 0.08 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.52M 78.18M USD | $39.4K 43.07K USD | $1.1 1.2 USD | $1.11 1.21 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| SMART GLOBE 1481.HK | $0.4899 0.06 USD |
+2.11
|
$494.7M 63.25M USD | $90K 11.51K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $494.7M 63.25M USD | 0 | -$0.01 -0.001 USD | |
| Star Media Group Berhad 6084.KL | $0.39 0.08 USD |
+1.3
|
$282.66M 60.1M USD | $357.1K 75.93K USD | $0.39 0.08 USD | $0.39 0.08 USD | $282.66M 60.1M USD | 4.33 | $0.09 0.02 USD | |
| Lee Enterprises, Incorporated LEE | $6.77 — |
-2.17
|
$42.11M — | $26.93K — | $6.38 — | $6.93 — | $42.11M — | 0 | -$7.28 — | |
| HKET HOLDINGS 0423.HK | $0.7299 0.09 USD |
0
|
$315.07M 40.29M USD | $202K 25.83K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $315.07M 40.29M USD | 8.11 | $0.09 0.01 USD | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
0
|
$179.36M 38.14M USD | $5.6K 1.19K USD | $0.11 0.02 USD | $0.11 0.02 USD | $179.36M 38.14M USD | 0 | -$0.02 -0.004 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.33 0.04 USD |
+0.76
|
$1.06B 33.41M USD | $4.43M 139.22K USD | $1.32 0.04 USD | $1.32 0.04 USD | $1.06B 33.41M USD | 6.65 | $0.2 0.006 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.14 0.07 USD |
0
|
$963M 30.24M USD | $3.05M 95.75K USD | $2.13 0.07 USD | $2.16 0.07 USD | $963M 30.24M USD | 0 | -$0.43 -0.01 USD | |
| Class Editori Spa CLE.MI | $0.08 0.09 USD |
+3.59
|
$26.95M 29.46M USD | $75.02K 82.01K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.95M 29.46M USD | 0 | -$0.01 -0.01 USD | |
| Artmarket.com PRC.PA | $4.03 4.41 USD |
0
|
$26.94M 29.45M USD | $3.57K 3.9K USD | $3.97 4.34 USD | $4.03 4.41 USD | $26.94M 29.45M USD | 40.30 | $0.1 0.11 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
0
|
$184.91M 23.64M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $184.91M 23.64M USD | 0 | -$0.1 -0.01 USD | |
| DallasNews DALN | $4.27 — |
+0.23
|
$22.86M — | $11.52K — | $4.19 — | $4.39 — | $22.86M — | 0.76 | $5.55 — | |
| Catcha Digital Berhad 0173.KL | $0.28 0.06 USD |
0
|
$99.05M 21.06M USD | $129.8K 27.6K USD | $0.28 0.06 USD | $0.28 0.06 USD | $99.05M 21.06M USD | 27.50 | $0.01 0.002 USD | |
| Def consulting, inc. 4833.T | $97 0.65 USD |
-2.02
|
$2.84B 19.19M USD | $291.7K 1.97K USD | $97 0.65 USD | $101 0.68 USD | $2.84B 19.19M USD | 0 | -$10.83 -0.07 USD | |
| Aspermont Limited ASP.AX | $0.008 0.0052 USD |
-11.11
|
$22.26M 14.73M USD | $139.72K 92.48K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $22.26M 14.73M USD | 0 | $0 0 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.44 0.48 USD |
-1.79
|
$13.42M 14.67M USD | $56K 61.22K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $13.42M 14.67M USD | 14.66 | $0.03 0.03 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.16 0.03 USD |
+3.33
|
$65.94M 14.02M USD | $459.5K 97.7K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $65.94M 14.02M USD | 7.75 | $0.02 0.004 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$12.64M 13.82M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Glacier Media Inc. GVC.TO | $0.14 0.1 USD |
0
|
$18.36M 13.62M USD | $2 1.48 USD | $0.13 0.09 USD | $0.14 0.1 USD | $18.36M 13.62M USD | 0 | -$0.19 -0.1 USD | |
| Educational Development EDUC | $1.32 — |
-5.07
|
$11.31M — | $1.31K — | $1.31 — | $1.37 — | $11.31M — | 0 | -$0.63 — | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.31 USD |
0
|
$6.5M 7.1M USD | $40K 43.73K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $6.5M 7.1M USD | 0 | -$0.08 -0.08 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $44 5.63 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Fame Productions FMPR | $0.04 — |
+17
|
$4.48M — | $5K — | $0.04 — | $0.04 — | $4.48M — | 0 | $0 — | |
| Gambero Rosso S.p.A. GAMB.MI | $0.25 0.27 USD |
0
|
$3.61M 3.95M USD | $13K 14.21K USD | $0.25 0.27 USD | $0.25 0.27 USD | $3.61M 3.95M USD | 0 | -$0.14 -0.1 USD | |
| XLMedia XLMDF | $0.1 — |
0
|
$3.77M — | $7K — | $0.1 — | $0.1 — | $3.77M — | 0 | $0 — | |
| Bacui Technologies International Ltd. YYB.SI | $0.001 0.00074 USD |
0
|
$4.36M 3.27M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.1199 0.02 USD |
-6.25
|
$17.7M 2.26M USD | $32.69K 4.18K USD | $0.13 0.02 USD | $0.13 0.02 USD | $17.7M 2.26M USD | 0 | -$0.16 -0.02 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1M 1.56M USD | 0 | -$0.04 -0.02 USD | |
| Informa IFPJF | $10.63 — |
+4.62
|
$13.97B — | $7.8K — | $10.63 — | $10.63 — | $13.97B — | 35.43 | $0.3 — | |
| Informa plc IEA.F | $9.5 10.38 USD |
0
|
$12.36B 13.51B USD | $55 60.12 USD | $9.5 10.38 USD | $9.5 10.38 USD | $12.36B 13.51B USD | 36.53 | $0.26 0.28 USD | |
| Pearson PSORF | $15.73 — |
+3.49
|
$10.34B — | $1.46K — | $15.73 — | $15.73 — | $10.34B — | 18.29 | $0.86 — | |
| Pearson plc PES.DE | $13.97 15.27 USD |
+0.98
|
$9.18B 10.04B USD | $286 312.64 USD | $13.97 15.27 USD | $13.97 15.27 USD | $9.18B 10.04B USD | 18.62 | $0.75 0.82 USD | |
| Vend Marketplaces ASA SBSNF | $35.81 — |
+10.18
|
$9.96B — | $20.5K — | $35.81 — | $35.81 — | $9.96B — | 34.76 | $1.03 — | |
| Pearson plc PES.F | $13.17 14.39 USD |
+0.92
|
$8.66B 9.46B USD | $18 19.68 USD | $13.07 14.29 USD | $13.17 14.39 USD | $8.66B 9.46B USD | 17.32 | $0.76 0.83 USD | |
| Pearson plc PESA.F | $13.1 14.32 USD |
+0.77
|
$8.61B 9.42B USD | $68 74.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $8.61B 9.42B USD | 17.23 | $0.76 0.83 USD | |
| The New York Times Company NYT.F | $48.68 53.21 USD |
-0.79
|
$7.93B 8.67B USD | $22 24.05 USD | $48.68 53.21 USD | $48.68 53.21 USD | $7.93B 8.67B USD | 30.23 | $1.61 1.76 USD | |
| Vend Marketplaces ASA 0R9I.IL | $334.4 32.08 USD |
-0.89
|
$81.58B 7.83B USD | $7.97K 764.83 USD | $333 31.94 USD | $335.9 32.22 USD | $81.58B 7.83B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA SBSNY | $29.56 — |
-4.98
|
$7.61B — | $409 — | $29.56 — | $29.56 — | $7.61B — | 28.69 | $1.03 — | |
| Vend Marketplaces ASA XPGB.F | $28.8 31.48 USD |
+0.56
|
$6.72B 7.35B USD | $8 8.75 USD | $28.8 31.48 USD | $28.8 31.48 USD | $6.72B 7.35B USD | 32.00 | $0.9 0.98 USD | |
| Vend Marketplaces ASA XPG.F | $30.42 33.25 USD |
+0.46
|
$6.72B 7.34B USD | $150 163.97 USD | $30.42 33.25 USD | $30.42 33.25 USD | $6.72B 7.34B USD | 33.79 | $0.9 0.98 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| TX Group AG TXGN.SW | $210.5 239.5 USD |
+0.24
|
$2.23B 2.54B USD | $183 208.21 USD | $208 236.66 USD | $210.5 239.5 USD | $2.23B 2.54B USD | 0 | -$0.32 -0.3 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.24 1.36 USD |
-0.8
|
$2.05B 2.25B USD | $750 819.85 USD | $1.24 1.36 USD | $1.24 1.36 USD | $2.05B 2.25B USD | 7.75 | $0.16 0.17 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| John Wiley & Sons WLYB | $38.94 — |
0
|
$2.09B — | $59 — | $38.94 — | $38.94 — | $2.09B — | 52.62 | $0.74 — | |
| John Wiley & Sons, Inc. 2F7.F | $33.6 36.73 USD |
-0.59
|
$1.81B 1.98B USD | $6 6.56 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.81B 1.98B USD | 51.69 | $0.65 0.71 USD | |
| John Wiley & Sons, Inc. 2F70.F | $32.4 35.42 USD |
-0.61
|
$1.8B 1.97B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.8B 1.97B USD | 49.84 | $0.65 0.71 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}