업종: 비즈니스 장비 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (10)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (17)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
비즈니스 장비 및 소모품 (142)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,628.5 10.99 USD |
-1.15
|
$927.18B 6.26B USD | $2.24M 15.11K USD | $1,618.5 10.93 USD | $1,666 11.25 USD | $927.18B 6.26B USD | 23.25 | $70.02 0.47 USD | |
| Brother Industries, Ltd. 6448.T | $2,501.5 16.89 USD |
+0.16
|
$639.56B 4.32B USD | $836.4K 5.65K USD | $2,469 16.67 USD | $2,528 17.06 USD | $639.56B 4.32B USD | 18.07 | $138.36 0.93 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.45 1.73 USD |
+0.48
|
$30.92B 4.3B USD | $29.5M 4.1M USD | $12.22 1.7 USD | $12.55 1.74 USD | $30.92B 4.3B USD | 33.64 | $0.37 0.05 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.91 4.16 USD |
+0.27
|
$27.63B 3.84B USD | $3.63M 504.9K USD | $29.53 4.11 USD | $30.05 4.18 USD | $27.63B 3.84B USD | 20.48 | $1.46 0.2 USD | |
| HNI HNI | $48 — |
-1.56
|
$2.23B — | $52.37K — | $47.88 — | $48.65 — | $2.23B — | 17.14 | $2.8 — | |
| XGD Inc. 300130.SZ | $23.79 3.31 USD |
+1.71
|
$13.49B 1.88B USD | $38.91M 5.41M USD | $22.6 3.14 USD | $23.98 3.33 USD | $13.49B 1.88B USD | 79.29 | $0.3 0.04 USD | |
| Konica Minolta, Inc. 4902.T | $460.6 3.11 USD |
-1.48
|
$227.91B 1.54B USD | $2.26M 15.27K USD | $458.3 3.09 USD | $467.1 3.15 USD | $227.91B 1.54B USD | 0 | -$55.02 -0.3 USD | |
| Steelcase SCS | $10.48 — |
-2.19
|
$1.2B — | $215.24K — | $10.48 — | $10.66 — | $1.2B — | 10.26 | $1.02 — | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $17.8 2.47 USD |
+8.94
|
$6.08B 844.73M USD | $57.88M 8.05M USD | $16.22 2.26 USD | $18.12 2.52 USD | $6.08B 844.73M USD | 18.93 | $0.94 0.13 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.99 1.11 USD |
-1.24
|
$5.99B 832.96M USD | $13.2M 1.84M USD | $7.95 1.11 USD | $8.15 1.13 USD | $5.99B 832.96M USD | 0 | -$0.23 -0.03 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $8.08 1.12 USD |
-0.12
|
$5.72B 795.62M USD | $24.85M 3.46M USD | $8.05 1.12 USD | $8.14 1.13 USD | $5.72B 795.62M USD | 62.15 | $0.13 0.02 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.9 0.96 USD |
+0.88
|
$5.59B 777.65M USD | $28.09M 3.91M USD | $6.73 0.94 USD | $6.94 0.96 USD | $5.59B 777.65M USD | 62.72 | $0.11 0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.08 0.98 USD |
+0.28
|
$5.11B 710.08M USD | $7.44M 1.03M USD | $6.98 0.97 USD | $7.11 0.99 USD | $5.11B 710.08M USD | 78.66 | $0.09 0.01 USD | |
| Posiflex Technology, Inc. 8114.TW | $292.5 9.29 USD |
+0.86
|
$22.33B 709.43M USD | $745.14K 23.68K USD | $290.5 9.23 USD | $298 9.47 USD | $22.33B 709.43M USD | 28.56 | $10.24 0.33 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $9.5 1.32 USD |
+1.06
|
$5.08B 705.73M USD | $14.4M 2M USD | $9.27 1.29 USD | $9.5 1.32 USD | $5.08B 705.73M USD | 31.66 | $0.3 0.04 USD | |
| PAX GLOBAL 0327.HK | $4.98 0.64 USD |
+1.01
|
$5.28B 674.69M USD | $665.49K 85.09K USD | $4.92 0.63 USD | $4.99 0.64 USD | $5.28B 674.69M USD | 7.54 | $0.66 0.08 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $25.9 2.53 USD |
+1.37
|
$6.56B 640.18M USD | $522.17K 50.97K USD | $25.65 2.5 USD | $26.7 2.61 USD | $6.56B 640.18M USD | 24.66 | $1.05 0.1 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $8.57 1.19 USD |
+4.77
|
$4.46B 620.25M USD | $32.04M 4.45M USD | $8.12 1.13 USD | $8.98 1.25 USD | $4.46B 620.25M USD | 65.92 | $0.13 0.02 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4 0.56 USD |
+9.89
|
$4.44B 617.38M USD | $186.84M 25.98M USD | $3.58 0.5 USD | $4 0.56 USD | $4.44B 617.38M USD | 0 | -$0.56 -0.07 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.37 1.58 USD |
-0.61
|
$4.39B 610.89M USD | $3.47M 481.91K USD | $11.28 1.57 USD | $11.44 1.59 USD | $4.39B 610.89M USD | 12.77 | $0.89 0.12 USD | |
| TAKKT AG TTK.DE | $8.28 9.05 USD |
+1.1
|
$530.13M 579.5M USD | $31.26K 34.17K USD | $8.12 8.88 USD | $8.35 9.13 USD | $530.13M 579.5M USD | 0 | -$0.7 -0.7 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $10.36 11.32 USD |
-9.91
|
$524.62M 573.48M USD | $640.19K 699.81K USD | $10.3 11.26 USD | $11.4 12.46 USD | $524.62M 573.48M USD | 6.59 | $1.57 1.72 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $34.8 4.84 USD |
+0.64
|
$4.02B 559.35M USD | $919.74K 127.88K USD | $34.45 4.79 USD | $35.66 4.96 USD | $4.02B 559.35M USD | 231.99 | $0.15 0.02 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $20.16 2.8 USD |
+1.05
|
$3.97B 552.33M USD | $6.41M 890.75K USD | $19.7 2.74 USD | $20.33 2.83 USD | $3.97B 552.33M USD | 144.00 | $0.14 0.02 USD | |
| Ennis EBF | $19.55 — |
+0.41
|
$508.55M — | $87.4K — | $19.27 — | $19.58 — | $508.55M — | 12.69 | $1.54 — | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.74 0.66 USD |
+1.28
|
$3.61B 501.67M USD | $41.56M 5.78M USD | $4.61 0.64 USD | $4.79 0.67 USD | $3.61B 501.67M USD | 237.00 | $0.02 0.002 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.99 1.67 USD |
+5.64
|
$3.53B 490.44M USD | $20.73M 2.88M USD | $11.29 1.57 USD | $12.14 1.69 USD | $3.53B 490.44M USD | 66.61 | $0.18 0.03 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $17.33 2.41 USD |
+0.76
|
$3.22B 447.05M USD | $4.86M 676.36K USD | $16.95 2.36 USD | $17.42 2.42 USD | $3.22B 447.05M USD | 157.54 | $0.11 0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.84 1.23 USD |
+1.49
|
$3.06B 424.98M USD | $13.49M 1.88M USD | $8.61 1.2 USD | $9.03 1.26 USD | $3.06B 424.98M USD | 0 | -$1.06 -0.1 USD | |
| Acacia Research ACTG | $3.72 — |
-4.12
|
$357.76M — | $211K — | $3.7 — | $3.86 — | $357.76M — | 0 | -$0.11 — | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $17.01 2.37 USD |
-1.33
|
$2.57B 357.7M USD | $3.01M 418.72K USD | $16.93 2.35 USD | $17.28 2.4 USD | $2.57B 357.7M USD | 25.38 | $0.67 0.09 USD | |
| ACCO Brands ACCO | $3.87 — |
-1.28
|
$348.68M — | $519.15K — | $3.83 — | $3.92 — | $348.68M — | 0 | -$1.13 — | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $32.98 1.04 USD |
+2.81
|
$8.57B 269.16M USD | $6.83M 214.46K USD | $31.72 1 USD | $35.18 1.1 USD | $8.57B 269.16M USD | 0 | -$1.03 -0.03 USD | |
| Castles Technology Co., Ltd. 5258.TW | $68.6 2.18 USD |
+0.59
|
$7.57B 240.57M USD | $732.76K 23.28K USD | $67.6 2.15 USD | $69.3 2.2 USD | $7.57B 240.57M USD | 13.85 | $4.95 0.16 USD | |
| Azkoyen, S.A. AZK.MC | $8.32 9.09 USD |
+0.48
|
$202.89M 221.79M USD | $10.63K 11.62K USD | $8.2 8.96 USD | $8.5 9.29 USD | $202.89M 221.79M USD | 10.94 | $0.76 0.83 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $3.56 0.49 USD |
+6.27
|
$1.53B 212.88M USD | $17.24M 2.4M USD | $3.37 0.47 USD | $3.55 0.49 USD | $1.53B 212.88M USD | 0 | -$0.95 -0.1 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $25.35 0.81 USD |
+1.2
|
$4.99B 158.54M USD | $678.78K 21.57K USD | $25.3 0.8 USD | $25.55 0.81 USD | $4.99B 158.54M USD | 18.91 | $1.34 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $56.7 1.8 USD |
-0.18
|
$4.44B 141.09M USD | $399.39K 12.69K USD | $56.5 1.8 USD | $58.1 1.85 USD | $4.44B 141.09M USD | 0 | -$0.97 -0.03 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.8 1.01 USD |
-0.16
|
$4.06B 128.92M USD | $67.84K 2.16K USD | $31.75 1.01 USD | $32 1.02 USD | $4.06B 128.92M USD | 11.15 | $2.85 0.09 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $3.39 0.47 USD |
+0.59
|
$911.23M 126.7M USD | $10.5M 1.46M USD | $3.31 0.46 USD | $3.45 0.48 USD | $911.23M 126.7M USD | 0 | -$0.17 -0.02 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.84 0.75 USD |
0
|
$898.71M 114.91M USD | $68K 8.69K USD | $5.7 0.73 USD | $5.84 0.75 USD | $898.71M 114.91M USD | 0 | -$0.34 -0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $6.16 0.6 USD |
-1.28
|
$1.01B 98.24M USD | $191.53K 18.7K USD | $6.11 0.6 USD | $6.35 0.62 USD | $1.01B 98.24M USD | 0.77 | $7.97 0.78 USD | |
| XAC Automation Corporation 5490.TWO | $29.05 0.92 USD |
+0.35
|
$2.71B 85.99M USD | $3.55M 112.82K USD | $28.9 0.92 USD | $30.75 0.98 USD | $2.71B 85.99M USD | 28.76 | $1.01 0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $22.9 0.73 USD |
-2.35
|
$2.58B 81.89M USD | $2.38M 75.47K USD | $22.7 0.72 USD | $24.3 0.77 USD | $2.58B 81.89M USD | 21.60 | $1.06 0.03 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.46 0.31 USD |
0
|
$276.46M 58.78M USD | $12.8K 2.72K USD | $1.46 0.31 USD | $1.5 0.32 USD | $276.46M 58.78M USD | 16.22 | $0.09 0.02 USD | |
| IRIS Corporation Berhad 0010.KL | $0.2999 0.06 USD |
0
|
$240.64M 51.17M USD | $332.3K 70.66K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $240.64M 51.17M USD | 9.83 | $0.03 0.006 USD | |
| Uniform Industrial Corporation 2482.TW | $20.35 0.65 USD |
+0.99
|
$1.58B 50.36M USD | $176.72K 5.62K USD | $20 0.64 USD | $20.45 0.65 USD | $1.58B 50.36M USD | 0 | -$0.12 -0.003 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $22.15 0.7 USD |
-0.23
|
$1.52B 48.2M USD | $384.78K 12.23K USD | $22.05 0.7 USD | $22.6 0.72 USD | $1.52B 48.2M USD | 0 | -$0.71 -0.02 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $66 2.07 USD |
+0.69
|
$1.5B 47.15M USD | $360.45K 11.32K USD | $61.85 1.94 USD | $66.75 2.1 USD | $1.5B 47.15M USD | 24.71 | $2.67 0.08 USD | |
| StrongPoint ASA STRO.OL | $10.05 0.96 USD |
0
|
$449.17M 43.09M USD | $14.17K 1.36K USD | $10 0.96 USD | $10.25 0.98 USD | $449.17M 43.09M USD | 0 | -$0.65 -0.06 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.4099 0.01 USD |
0
|
$997.03M 28.05M USD | $4.23M 119.15K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $997.03M 28.05M USD | 0 | -$3.44 -0.09 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.31 0.04 USD |
+2.34
|
$917M 25.8M USD | $357.86K 10.07K USD | $1.28 0.04 USD | $1.33 0.04 USD | $917M 25.8M USD | 11.90 | $0.11 0.003 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $127 0.86 USD |
0
|
$3.76B 25.41M USD | $1.09M 7.34K USD | $125 0.84 USD | $135 0.91 USD | $3.76B 25.41M USD | 0 | -$38.64 -0.2 USD | |
| AHB Holdings Berhad 7315.KL | $0.04 0.0074 USD |
+16.67
|
$26.04M 5.54M USD | $259.2K 55.11K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $26.04M 5.54M USD | 0 | -$0.05 -0.01 USD | |
| Versalink Holdings Limited 40N.SI | $0.04 0.03 USD |
0
|
$5.27M 3.95M USD | $31.5K 23.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.27M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| Ricoh Company, Ltd. RICO.L | $1,647.5 11.12 USD |
+9.03
|
$958.78B 6.47B USD | $2.65M 17.91K USD | $1,647.5 11.12 USD | $1,647.5 11.12 USD | $958.78B 6.47B USD | 23.55 | $69.93 0.47 USD | |
| Ricoh Company, Ltd. RICOY | $10.96 — |
0
|
$6.33B — | $100 — | $10.1 — | $10.1 — | $6.33B — | 22.83 | $0.48 — | |
| Ricoh Company RICOF | $9.13 — |
0
|
$6.32B — | $400 — | $11.5 — | $11.5 — | $6.32B — | 19.02 | $0.48 — | |
| Ricoh Company, Ltd. RIC1.F | $9.8 10.71 USD |
-1.01
|
$5.64B 6.17B USD | $185 202.23 USD | $9.8 10.71 USD | $9.8 10.71 USD | $5.64B 6.17B USD | 22.79 | $0.43 0.47 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $19.14 — | $19.14 — | $4.73B — | 19.48 | $0.95 — | |
| Brother Industries, Ltd. BRTHY | $34 — |
+0.59
|
$4.35B — | $1K — | $34 — | $34 — | $4.35B — | 17.89 | $1.9 — | |
| Brother Industries, Ltd. BI5.F | $15 16.4 USD |
0
|
$3.88B 4.24B USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $3.88B 4.24B USD | 17.85 | $0.84 0.92 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,423 36.61 USD |
-0.95
|
$590.6B 3.99B USD | $107.9K 728.36 USD | $5,413 36.54 USD | $5,496 37.1 USD | $590.6B 3.99B USD | 16.59 | $326.86 2.21 USD | |
| Canon Marketing Japan Inc. CNJ.F | $32.8 35.85 USD |
-0.61
|
$3.6B 3.94B USD | $5 5.47 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.6B 3.94B USD | 16.48 | $1.99 2.18 USD | |
| Kokuyo Co., Ltd. KOK.F | $18.3 20 USD |
+1.1
|
$2.1B 2.29B USD | $20 21.86 USD | $17.8 19.46 USD | $18.3 20 USD | $2.1B 2.29B USD | 17.26 | $1.06 1.16 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,971 20.06 USD |
-1.43
|
$336.43B 2.27B USD | $199.7K 1.35K USD | $2,944 19.87 USD | $3,015 20.35 USD | $336.43B 2.27B USD | 16.96 | $175.11 1.18 USD | |
| HNI Corporation HO9.F | $43.4 47.44 USD |
-0.46
|
$2.04B 2.23B USD | $8 8.75 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.04B 2.23B USD | 17.22 | $2.52 2.75 USD | |
| Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$0.38 — | |
| Konica Minolta, Inc. KNCAY | $6.51 — |
0
|
$1.61B — | $415 — | $6.25 — | $6.25 — | $1.61B — | 0 | -$0.75 — | |
| Konica Minolta, Inc. KPI1.F | $2.79 3.05 USD |
-1.83
|
$1.38B 1.51B USD | $100 109.31 USD | $2.79 3.05 USD | $2.79 3.05 USD | $1.38B 1.51B USD | 0 | -$0.33 -0.3 USD | |
| Okamura Corporation 7994.T | $2,154 14.54 USD |
+0.28
|
$203.85B 1.38B USD | $121.6K 820.83 USD | $2,118 14.3 USD | $2,164 14.61 USD | $203.85B 1.38B USD | 9.25 | $232.84 1.57 USD | |
| Steelcase Inc. GJB.F | $9.55 10.44 USD |
-1.55
|
$1.09B 1.19B USD | $2.1K 2.3K USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.09B 1.19B USD | 10.38 | $0.92 1.01 USD | |
| Pilot Corporation 7846.T | $4,034 27.23 USD |
-0.64
|
$155.47B 1.05B USD | $87.9K 593.35 USD | $3,986 26.91 USD | $4,055 27.37 USD | $155.47B 1.05B USD | 10.95 | $368.24 2.49 USD | |
| ME Group International plc PHQ.F | $2.5 2.73 USD |
-0.79
|
$942.14M 1.03B USD | $200 218.63 USD | $2.5 2.73 USD | $2.5 2.73 USD | $942.14M 1.03B USD | 14.70 | $0.17 0.19 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,185 14.75 USD |
+0.55
|
$120.64B 814.33M USD | $156.2K 1.05K USD | $2,151 14.52 USD | $2,193 14.8 USD | $120.64B 814.33M USD | 10.67 | $204.7 1.38 USD | |
| PAX Global Technology PXGYF | $0.6199 — |
0
|
$670.42M — | $2K — | $0.66 — | $0.66 — | $670.42M — | 7.79 | $0.08 — | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.35 2.57 USD |
+0.86
|
$598.19M 653.9M USD | $100 109.31 USD | $2.31 2.52 USD | $2.35 2.57 USD | $598.19M 653.9M USD | 23.49 | $0.1 0.11 USD | |
| PAX Global Technology Limited P8X.F | $0.56 0.61 USD |
-4.59
|
$594.42M 649.79M USD | $3.22K 3.52K USD | $0.56 0.61 USD | $0.56 0.61 USD | $594.42M 649.79M USD | 7.01 | $0.08 0.09 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $11.36 12.42 USD |
-1.56
|
$583.26M 637.58M USD | $1.03K 1.12K USD | $11.36 12.42 USD | $11.36 12.42 USD | $583.26M 637.58M USD | 7.23 | $1.57 1.72 USD | |
| TAKKT AG 0GC8.IL | $8.23 8.99 USD |
+1.04
|
$560.78M 613.01M USD | $35 38.26 USD | $8.14 8.9 USD | $8.28 9.05 USD | $560.78M 613.01M USD | 9.03 | $0.91 0.99 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $10.35 11.31 USD |
-10.16
|
$557.4M 609.32M USD | $1.76K 1.92K USD | $10.34 11.3 USD | $10.86 11.87 USD | $557.4M 609.32M USD | 24.64 | $0.42 0.46 USD | |
| TAKKT AG TTK.VI | $8.24 9.01 USD |
+0.98
|
$529.51M 578.82M USD | $0 0 USD | $8.12 8.88 USD | $8.24 9.01 USD | $529.51M 578.82M USD | 0 | -$0.7 -0.7 USD | |
| TAKKT AG TTK.F | $8.1 8.85 USD |
-1.58
|
$518.61M 566.91M USD | $250 273.28 USD | $8.1 8.85 USD | $8.1 8.85 USD | $518.61M 566.91M USD | 0 | -$0.7 -0.7 USD | |
| Acacia Research Corporation AZG2.F | $3.4 3.72 USD |
-0.58
|
$334.32M 365.46M USD | $800 874.51 USD | $3.4 3.72 USD | $3.4 3.72 USD | $334.32M 365.46M USD | 0 | -$0.1 -0.1 USD | |
| ACCO Brands Corporation A3B.F | $3.46 3.78 USD |
+0.58
|
$320.15M 349.97M USD | $815 890.91 USD | $3.46 3.78 USD | $3.46 3.78 USD | $320.15M 349.97M USD | 0 | -$1.02 -1.1 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,290 35.71 USD |
+0.57
|
$43.66B 294.7M USD | $56.6K 382.07 USD | $5,130 34.63 USD | $5,380 36.32 USD | $43.66B 294.7M USD | 33.19 | $159.38 1.08 USD | |
| sindoh Co.,Ltd. 029530.KS | $43,700 32.99 USD |
-0.79
|
$376.82B 284.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.82B 284.43M USD | 0 | $0 0 USD | |
| Nichiban Co., Ltd. 4218.T | $1,952 13.18 USD |
-1.31
|
$39.74B 268.24M USD | $18K 121.51 USD | $1,943 13.12 USD | $1,978 13.35 USD | $39.74B 268.24M USD | 20.26 | $96.33 0.65 USD | |
| Huxen Corporation 2433.TW | $50.8 1.61 USD |
+0.4
|
$7.34B 233.24M USD | $18.48K 587.05 USD | $50.5 1.6 USD | $50.8 1.61 USD | $7.34B 233.24M USD | 15.53 | $3.27 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $988 6.67 USD |
-1.4
|
$26.61B 179.61M USD | $164.5K 1.11K USD | $974 6.57 USD | $1,001 6.76 USD | $26.61B 179.61M USD | 4.78 | $206.51 1.39 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.9 6.45 USD |
-0.84
|
$162.6M 177.74M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $162.6M 177.74M USD | 4.72 | $1.25 1.37 USD | |
| King Jim Co., Ltd. 7962.T | $863 5.83 USD |
-0.58
|
$24.27B 163.85M USD | $27.3K 184.28 USD | $861 5.81 USD | $870 5.87 USD | $24.27B 163.85M USD | 763.71 | $1.13 0.007 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $115.61 1.4 USD |
+2.63
|
$11.6B 140.29M USD | $51.49K 622.97 USD | $113.5 1.37 USD | $116.65 1.41 USD | $11.6B 140.29M USD | 97.97 | $1.18 0.01 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $114.45 1.38 USD |
+1.78
|
$11.48B 138.89M USD | $3.2K 38.71 USD | $113.25 1.37 USD | $116.3 1.41 USD | $11.48B 138.89M USD | 96.99 | $1.18 0.01 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$133.46M — | $996 — | $1.15 — | $1.15 — | $133.46M — | 0.99 | $0.82 — | |
| Control Print Limited CONTROLPR.BO | $627.25 7.59 USD |
-0.41
|
$10.12B 122.48M USD | $5.83K 70.51 USD | $625.3 7.57 USD | $635.05 7.68 USD | $10.12B 122.48M USD | 21.84 | $28.72 0.35 USD | |
| Control Print Limited CONTROLPR.NS | $626.95 7.59 USD |
-0.35
|
$10.04B 121.45M USD | $13.23K 160.09 USD | $623.3 7.54 USD | $635 7.68 USD | $10.04B 121.45M USD | 21.85 | $28.69 0.35 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $91.01 99.49 USD |
-3.08
|
$99.96M 109.27M USD | $81 88.54 USD | $91.9 100.46 USD | $93.89 102.63 USD | $99.96M 109.27M USD | 63.64 | $1.43 1.56 USD | |
| Linc Limited LINC.NS | $144.48 1.75 USD |
+7.22
|
$8.64B 104.56M USD | $630.95K 7.63K USD | $137.45 1.66 USD | $145.6 1.76 USD | $8.64B 104.56M USD | 22.89 | $6.31 0.08 USD | |
| Linc Limited LINC.BO | $144.7 1.75 USD |
+6.79
|
$8.61B 104.14M USD | $48.03K 581.07 USD | $137.65 1.67 USD | $145.75 1.76 USD | $8.61B 104.14M USD | 22.96 | $6.3 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}