업종: 비즈니스 장비 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (10)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (17)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
비즈니스 장비 및 소모품 (142)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,473.5 9.95 USD |
+2.33
|
$838.94B 5.66B USD | $2.46M 16.6K USD | $1,447 9.77 USD | $1,485 10.02 USD | $838.94B 5.66B USD | 21.05 | $69.98 0.47 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.74 1.77 USD |
+0.71
|
$31.64B 4.4B USD | $60.82M 8.46M USD | $12.67 1.76 USD | $13.11 1.82 USD | $31.64B 4.4B USD | 34.43 | $0.37 0.05 USD | |
| Brother Industries, Ltd. 6448.T | $2,413.5 16.29 USD |
+3.58
|
$617.02B 4.17B USD | $821.9K 5.55K USD | $2,375 16.03 USD | $2,424.5 16.37 USD | $617.02B 4.17B USD | 16.86 | $143.12 0.97 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $31.17 4.33 USD |
-0.76
|
$29.02B 4.03B USD | $4.63M 644.17K USD | $30.9 4.3 USD | $31.69 4.41 USD | $29.02B 4.03B USD | 20.64 | $1.51 0.21 USD | |
| XGD Inc. 300130.SZ | $25.24 3.51 USD |
+1.82
|
$14.31B 1.99B USD | $102.62M 14.27M USD | $24.71 3.44 USD | $27.5 3.82 USD | $14.31B 1.99B USD | 58.69 | $0.43 0.06 USD | |
| HNI HNI | $41.44 — |
+0.61
|
$1.94B — | $193.14K — | $41.29 — | $42.74 — | $1.94B — | 14.38 | $2.88 — | |
| Konica Minolta, Inc. 4902.T | $438.6 2.96 USD |
+9.95
|
$217.03B 1.46B USD | $11.55M 77.97K USD | $424.4 2.86 USD | $443.2 2.99 USD | $217.03B 1.46B USD | 0 | -$60.53 -0.4 USD | |
| Steelcase SCS | $9.75 — |
+1.35
|
$1.12B — | $1.03M — | $9.68 — | $10.01 — | $1.12B — | 9.55 | $1.02 — | |
| Hengbao Co.,Ltd. 002104.SZ | $8.01 1.11 USD |
-3.96
|
$5.9B 820.89M USD | $96.84M 13.46M USD | $8.05 1.12 USD | $8.51 1.18 USD | $5.9B 820.89M USD | 50.06 | $0.16 0.02 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.36 1.02 USD |
-0.27
|
$5.54B 770.75M USD | $6.42M 892.16K USD | $7.35 1.02 USD | $7.45 1.04 USD | $5.54B 770.75M USD | 245.33 | $0.03 0.004 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.04 0.98 USD |
-0.85
|
$5.12B 712.08M USD | $9.24M 1.28M USD | $7.02 0.98 USD | $7.18 1 USD | $5.12B 712.08M USD | 58.66 | $0.12 0.02 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.2 0.86 USD |
+0.98
|
$5.03B 698.76M USD | $17.9M 2.49M USD | $6.15 0.86 USD | $6.26 0.87 USD | $5.03B 698.76M USD | 61.99 | $0.1 0.01 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.29 1.99 USD |
-1.18
|
$4.94B 686.23M USD | $11.63M 1.62M USD | $14.27 1.98 USD | $14.87 2.07 USD | $4.94B 686.23M USD | 13.74 | $1.04 0.14 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $8.96 1.25 USD |
+0.56
|
$4.79B 665.61M USD | $24.3M 3.38M USD | $8.92 1.24 USD | $9.32 1.3 USD | $4.79B 665.61M USD | 30.89 | $0.29 0.04 USD | |
| PAX GLOBAL 0327.HK | $4.69 0.6 USD |
+1.96
|
$4.97B 635.4M USD | $3.52M 449.56K USD | $4.58 0.59 USD | $4.71 0.6 USD | $4.97B 635.4M USD | 7.00 | $0.67 0.09 USD | |
| PAX Global Technology PXGYF | $0.55 — |
0
|
$628.14M — | $987 — | $0.55 — | $0.55 — | $628.14M — | 6.87 | $0.08 — | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $11.04 12.07 USD |
+1.28
|
$559M 611.07M USD | $63.51K 69.42K USD | $10.94 11.96 USD | $11.26 12.31 USD | $559M 611.07M USD | 6.85 | $1.61 1.76 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.4 2.38 USD |
+2.74
|
$6.18B 603.11M USD | $105.87K 10.33K USD | $24.2 2.36 USD | $25 2.44 USD | $6.18B 603.11M USD | 17.94 | $1.36 0.13 USD | |
| Posiflex Technology, Inc. 8114.TW | $243 7.72 USD |
+7.28
|
$18.55B 589.37M USD | $718.58K 22.83K USD | $234 7.44 USD | $248 7.88 USD | $18.55B 589.37M USD | 23.70 | $10.25 0.33 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $8.02 1.12 USD |
+0.88
|
$4.17B 580.45M USD | $10.88M 1.51M USD | $7.94 1.1 USD | $8.19 1.14 USD | $4.17B 580.45M USD | 0 | -$0.35 -0.04 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $10.71 1.49 USD |
+0.85
|
$4.14B 575.43M USD | $2.5M 348.27K USD | $10.62 1.48 USD | $10.74 1.49 USD | $4.14B 575.43M USD | 12.45 | $0.86 0.12 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $20.14 2.8 USD |
+0.85
|
$3.97B 551.78M USD | $7.58M 1.05M USD | $19.92 2.77 USD | $20.55 2.86 USD | $3.97B 551.78M USD | 251.75 | $0.08 0.01 USD | |
| TAKKT AG TTK.DE | $7.48 8.18 USD |
+2.47
|
$478.91M 523.51M USD | $23.65K 25.85K USD | $7.33 8.01 USD | $7.62 8.33 USD | $478.91M 523.51M USD | 0 | -$0.64 -0.6 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.76 0.66 USD |
+0.63
|
$3.62B 503.79M USD | $100.39M 13.96M USD | $4.68 0.65 USD | $4.91 0.68 USD | $3.62B 503.79M USD | 238.00 | $0.02 0.002 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $30.38 4.22 USD |
0
|
$3.51B 488.31M USD | $1.39M 192.99K USD | $29.2 4.06 USD | $30.68 4.27 USD | $3.51B 488.31M USD | 0 | -$0.02 -0.002 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3 0.42 USD |
-2.6
|
$3.42B 475.38M USD | $57.57M 8.01M USD | $3 0.42 USD | $3.15 0.44 USD | $3.42B 475.38M USD | 0 | -$0.57 -0.07 USD | |
| Ennis EBF | $18.02 — |
-1.31
|
$468.75M — | $192.61K — | $17.96 — | $18.64 — | $468.75M — | 11.70 | $1.54 — | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.04 1.54 USD |
-0.63
|
$3.27B 454.44M USD | $12.18M 1.69M USD | $10.91 1.52 USD | $11.53 1.6 USD | $3.27B 454.44M USD | 21.23 | $0.52 0.07 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $17.14 2.38 USD |
-1.44
|
$3.23B 448.59M USD | $11.32M 1.57M USD | $17.06 2.37 USD | $17.82 2.48 USD | $3.23B 448.59M USD | 155.81 | $0.11 0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.51 1.18 USD |
-2.52
|
$3.02B 419.69M USD | $19.02M 2.65M USD | $8.45 1.17 USD | $8.83 1.23 USD | $3.02B 419.69M USD | 0 | -$0.61 -0.08 USD | |
| ACCO Brands ACCO | $3.76 — |
-0.27
|
$338.77M — | $598.52K — | $3.75 — | $3.94 — | $338.77M — | 0 | -$1.06 — | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $15.56 2.16 USD |
+1.63
|
$2.39B 332M USD | $4.29M 596.54K USD | $15.37 2.14 USD | $15.6 2.17 USD | $2.39B 332M USD | 22.88 | $0.68 0.09 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $38.3 1.2 USD |
+9.3
|
$9.95B 312.58M USD | $11.83M 371.53K USD | $34.04 1.07 USD | $38.3 1.2 USD | $9.95B 312.58M USD | 182.38 | $0.21 0.006 USD | |
| Acacia Research ACTG | $2.98 — |
+1.71
|
$286.34M — | $156.07K — | $2.97 — | $3.04 — | $286.34M — | 0 | -$0.36 — | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $4.09 0.57 USD |
-1.92
|
$1.79B 249.35M USD | $8.18M 1.14M USD | $4.07 0.57 USD | $4.25 0.59 USD | $1.79B 249.35M USD | 0 | -$0.3 -0.04 USD | |
| Castles Technology Co., Ltd. 5258.TW | $64.9 2.06 USD |
+6.05
|
$7.16B 227.6M USD | $601.16K 19.1K USD | $63 2 USD | $65.4 2.08 USD | $7.16B 227.6M USD | 10.31 | $6.29 0.2 USD | |
| Azkoyen, S.A. AZK.MC | $7.4 8.09 USD |
-0.8
|
$180.45M 197.26M USD | $7.45K 8.14K USD | $7.34 8.02 USD | $7.68 8.4 USD | $180.45M 197.26M USD | 9.73 | $0.76 0.83 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $23.55 0.75 USD |
+5.13
|
$4.64B 147.28M USD | $1.74M 55.37K USD | $22.8 0.72 USD | $24.2 0.77 USD | $4.64B 147.28M USD | 16.70 | $1.41 0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $8.35 0.82 USD |
+2.96
|
$1.36B 133.16M USD | $395.17K 38.57K USD | $8.21 0.8 USD | $8.45 0.82 USD | $1.36B 133.16M USD | 1.03 | $8.1 0.79 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.35 1 USD |
+1.29
|
$4B 127.1M USD | $86.59K 2.75K USD | $31.1 0.99 USD | $31.45 1 USD | $4B 127.1M USD | 11.00 | $2.85 0.09 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $46.15 1.47 USD |
+1.54
|
$3.61B 114.84M USD | $468.72K 14.89K USD | $46.05 1.46 USD | $47.9 1.52 USD | $3.61B 114.84M USD | 0 | -$1.29 -0.04 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $3.06 0.43 USD |
+1.32
|
$822.53M 114.37M USD | $11.35M 1.58M USD | $2.98 0.41 USD | $3.07 0.43 USD | $822.53M 114.37M USD | 0 | -$0.09 -0.01 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.8 0.74 USD |
-3.33
|
$892.56M 114.12M USD | $48.8K 6.24K USD | $5.8 0.74 USD | $6 0.77 USD | $892.56M 114.12M USD | 0 | -$0.34 -0.04 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.65 0.59 USD |
+4.19
|
$2.1B 66.69M USD | $210.07K 6.67K USD | $18.35 0.58 USD | $18.85 0.6 USD | $2.1B 66.69M USD | 17.11 | $1.09 0.03 USD | |
| XAC Automation Corporation 5490.TWO | $22.4 0.71 USD |
-0.44
|
$2.1B 66.6M USD | $139.82K 4.44K USD | $22.4 0.71 USD | $22.9 0.73 USD | $2.1B 66.6M USD | 64.00 | $0.35 0.01 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.41 0.3 USD |
0
|
$266.99M 56.77M USD | $1.1K 233.89 USD | $1.41 0.3 USD | $1.45 0.31 USD | $266.99M 56.77M USD | 15.66 | $0.09 0.02 USD | |
| IRIS Corporation Berhad 0010.KL | $0.2899 0.06 USD |
+1.75
|
$236.56M 50.3M USD | $156.4K 33.26K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $236.56M 50.3M USD | 9.66 | $0.03 0.006 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $63 1.98 USD |
-2.63
|
$1.43B 45.01M USD | $135.67K 4.26K USD | $62.8 1.97 USD | $65.25 2.05 USD | $1.43B 45.01M USD | 23.59 | $2.67 0.08 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $17.1 0.54 USD |
+2.7
|
$1.17B 37.21M USD | $238.43K 7.58K USD | $17.05 0.54 USD | $17.75 0.56 USD | $1.17B 37.21M USD | 0 | -$0.57 -0.01 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.4099 0.01 USD |
-6.82
|
$997.03M 28.05M USD | $10.44M 293.76K USD | $0.38 0.01 USD | $0.45 0.01 USD | $997.03M 28.05M USD | 0 | -$3.44 -0.09 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.19 0.03 USD |
+2.59
|
$833M 23.44M USD | $319.8K 9K USD | $1.15 0.03 USD | $1.19 0.03 USD | $833M 23.44M USD | 10.81 | $0.11 0.003 USD | |
| AHB Holdings Berhad 7315.KL | $0.04 0.0074 USD |
+16.67
|
$26.04M 5.54M USD | $640.1K 136.1K USD | $0.02999 0.0053 USD | $0.04 0.0074 USD | $26.04M 5.54M USD | 0 | -$0.05 -0.01 USD | |
| Versalink Holdings Limited 40N.SI | $0.04 0.03 USD |
+2.78
|
$5M 3.74M USD | $11K 8.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5M 3.74M USD | 0 | -$0.01 -0.007 USD | |
| Ricoh Company RICOF | $9.13 — |
0
|
$5.82B — | $400 — | $11.5 — | $11.5 — | $5.82B — | 18.63 | $0.49 — | |
| Ricoh Company, Ltd. RICOY | $10.17 — |
0
|
$5.82B — | $100 — | $10.1 — | $10.1 — | $5.82B — | 20.75 | $0.49 — | |
| Ricoh Company, Ltd. RICO.L | $1,477.5 9.97 USD |
+6.56
|
$841.21B 5.68B USD | $212.8K 1.44K USD | $1,477.5 9.97 USD | $1,477.5 9.97 USD | $841.21B 5.68B USD | 21.09 | $70.03 0.47 USD | |
| Ricoh Company, Ltd. RIC1.F | $9.05 9.89 USD |
+2.26
|
$5.17B 5.65B USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $5.17B 5.65B USD | 21.04 | $0.43 0.47 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $19.14 — | $19.14 — | $4.73B — | 19.08 | $0.97 — | |
| Brother Industries, Ltd. BRTHY | $34.46 — |
+6.92
|
$4.52B — | $200 — | $34.46 — | $34.46 — | $4.52B — | 17.67 | $1.95 — | |
| Brother Industries, Ltd. BI5.F | $14.8 16.18 USD |
+4.23
|
$3.83B 4.19B USD | $59 64.49 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.83B 4.19B USD | 17.41 | $0.85 0.93 USD | |
| Canon Marketing Japan Inc. CNJ.F | $29.6 32.36 USD |
+1.37
|
$3.24B 3.54B USD | $15 16.4 USD | $29.6 32.36 USD | $29.6 32.36 USD | $3.24B 3.54B USD | 15.02 | $1.97 2.15 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,811 32.48 USD |
+1.09
|
$523.95B 3.54B USD | $162.7K 1.1K USD | $4,791 32.34 USD | $4,834 32.63 USD | $523.95B 3.54B USD | 15.06 | $319.45 2.16 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,867 19.35 USD |
+0.17
|
$324.87B 2.19B USD | $228.9K 1.55K USD | $2,859.5 19.3 USD | $2,911.5 19.65 USD | $324.87B 2.19B USD | 14.92 | $192.04 1.3 USD | |
| Kokuyo Co., Ltd. KOK.F | $17.5 19.13 USD |
0
|
$2B 2.19B USD | $6 6.56 USD | $17.5 19.13 USD | $17.6 19.24 USD | $2B 2.19B USD | 14.83 | $1.18 1.29 USD | |
| HNI Corporation HO9.F | $36.8 40.23 USD |
+3.95
|
$1.74B 1.91B USD | $8 8.75 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.74B 1.91B USD | 14.71 | $2.5 2.73 USD | |
| Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$0.39 — | |
| Konica Minolta, Inc. KNCAY | $6.01 — |
+3.62
|
$1.49B — | $4K — | $5.88 — | $6.08 — | $1.49B — | 0 | -$0.78 — | |
| Konica Minolta, Inc. KPI1.F | $2.68 2.93 USD |
+4.94
|
$1.32B 1.45B USD | $6K 6.56K USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.32B 1.45B USD | 0 | -$0.34 -0.3 USD | |
| Okamura Corporation 7994.T | $1,938 13.08 USD |
-0.1
|
$183.41B 1.24B USD | $168.2K 1.14K USD | $1,920 12.96 USD | $1,961 13.24 USD | $183.41B 1.24B USD | 9.74 | $198.84 1.34 USD | |
| Steelcase Inc. GJB.F | $8.5 9.29 USD |
+3.66
|
$993.22M 1.09B USD | $2.1K 2.3K USD | $8.5 9.29 USD | $8.5 9.29 USD | $993.22M 1.09B USD | 9.55 | $0.89 0.97 USD | |
| Pilot Corporation 7846.T | $3,914 26.42 USD |
+1.06
|
$150.85B 1.02B USD | $57.4K 387.47 USD | $3,905 26.36 USD | $3,937 26.58 USD | $150.85B 1.02B USD | 10.07 | $388.46 2.62 USD | |
| ME Group International plc PHQ.F | $2.3 2.51 USD |
+1.77
|
$868.35M 949.22M USD | $100 109.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $868.35M 949.22M USD | 13.52 | $0.17 0.19 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,546 17.19 USD |
+1.23
|
$140.57B 948.87M USD | $62.4K 421.22 USD | $2,531 17.08 USD | $2,561 17.29 USD | $140.57B 948.87M USD | 12.43 | $204.7 1.38 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $11.15 12.19 USD |
+2.76
|
$600.49M 656.41M USD | $385K 420.86K USD | $10.9 11.92 USD | $10.9 11.92 USD | $600.49M 656.41M USD | 26.54 | $0.42 0.46 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.18 2.38 USD |
+4.07
|
$570.5M 623.63M USD | $100 109.31 USD | $2.14 2.34 USD | $2.18 2.38 USD | $570.5M 623.63M USD | 18.12 | $0.12 0.13 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $10.86 11.87 USD |
-1.27
|
$544.89M 595.64M USD | $823 899.65 USD | $10.86 11.87 USD | $10.86 11.87 USD | $544.89M 595.64M USD | 6.74 | $1.61 1.76 USD | |
| PAX Global Technology Limited P8X.F | $0.51 0.56 USD |
-3.75
|
$543.56M 594.19M USD | $34K 37.17K USD | $0.51 0.56 USD | $0.51 0.56 USD | $543.56M 594.19M USD | 7.32 | $0.07 0.08 USD | |
| TAKKT AG 0GC8.IL | $7.41 8.09 USD |
+1.02
|
$504.88M 551.9M USD | $0 0 USD | $7.49 8.19 USD | $7.58 8.29 USD | $504.88M 551.9M USD | 8.13 | $0.91 0.99 USD | |
| TAKKT AG TTK.VI | $7.56 8.26 USD |
+2.58
|
$484.03M 529.11M USD | $0 0 USD | $7.36 8.05 USD | $7.56 8.26 USD | $484.03M 529.11M USD | 0 | -$0.64 -0.6 USD | |
| TAKKT AG TTK.F | $7.31 7.99 USD |
+0.55
|
$469.96M 513.73M USD | $2.17K 2.38K USD | $7.31 7.99 USD | $7.31 7.99 USD | $469.96M 513.73M USD | 0 | -$0.64 -0.6 USD | |
| ACCO Brands Corporation A3B.F | $3.32 3.63 USD |
+7.79
|
$318.11M 347.73M USD | $360 393.53 USD | $3.32 3.63 USD | $3.32 3.63 USD | $318.11M 347.73M USD | 0 | -$0.92 -1.005 USD | |
| Nichiban Co., Ltd. 4218.T | $2,071 13.98 USD |
+0.49
|
$42.16B 284.59M USD | $17.6K 118.8 USD | $2,067 13.95 USD | $2,110 14.24 USD | $42.16B 284.59M USD | 19.92 | $103.96 0.7 USD | |
| Acacia Research Corporation AZG2.F | $2.66 2.91 USD |
+6.4
|
$260.25M 284.49M USD | $19 20.77 USD | $2.54 2.78 USD | $2.66 2.91 USD | $260.25M 284.49M USD | 0 | -$0.31 -0.3 USD | |
| GMO Financial Gate, Inc. 4051.T | $4,910 33.14 USD |
-1.11
|
$40.98B 276.6M USD | $27.9K 188.33 USD | $4,870 32.87 USD | $5,000 33.75 USD | $40.98B 276.6M USD | 31.15 | $157.61 1.06 USD | |
| sindoh Co.,Ltd. 029530.KS | $39,900 30.12 USD |
+0.76
|
$344.05B 259.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.05B 259.7M USD | 0 | $0 0 USD | |
| Huxen Corporation 2433.TW | $50.2 1.6 USD |
0
|
$7.25B 230.49M USD | $9K 285.98 USD | $50.1 1.59 USD | $50.6 1.61 USD | $7.25B 230.49M USD | 15.35 | $3.27 0.1 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $6.1 6.67 USD |
+1.67
|
$166.49M 181.99M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $166.49M 181.99M USD | 4.80 | $1.27 1.39 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $1,001 6.76 USD |
+1.52
|
$26.96B 181.98M USD | $133K 897.79 USD | $992 6.7 USD | $1,010 6.82 USD | $26.96B 181.98M USD | 4.84 | $206.51 1.39 USD | |
| King Jim Co., Ltd. 7962.T | $873 5.89 USD |
0
|
$24.55B 165.75M USD | $92.5K 624.4 USD | $868 5.86 USD | $873 5.89 USD | $24.55B 165.75M USD | 772.56 | $1.13 0.007 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$139.03M — | $996 — | $1.15 — | $1.15 — | $139.03M — | 0.98 | $0.83 — | |
| Pricer AB (publ) PRRB.F | $0.7099 0.78 USD |
+4.69
|
$126.45M 138.22M USD | $300 327.94 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $126.45M 138.22M USD | 0.96 | $0.74 0.81 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $111.49 1.35 USD |
-0.99
|
$11.24B 135.96M USD | $68.78K 832.17 USD | $110.61 1.34 USD | $114.16 1.38 USD | $11.24B 135.96M USD | 94.48 | $1.18 0.01 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $111.35 1.35 USD |
-1.59
|
$11.17B 135.12M USD | $5.58K 67.47 USD | $110.3 1.33 USD | $114 1.38 USD | $11.17B 135.12M USD | 94.36 | $1.18 0.01 USD | |
| Control Print Limited CONTROLPR.BO | $656.6 7.94 USD |
+2.15
|
$10.5B 127.05M USD | $1.77K 21.41 USD | $640.05 7.74 USD | $660 7.98 USD | $10.5B 127.05M USD | 22.90 | $28.67 0.35 USD | |
| Control Print Limited CONTROLPR.NS | $653.2 7.9 USD |
+1.78
|
$10.46B 126.6M USD | $40.18K 486.12 USD | $639.6 7.74 USD | $662.45 8.01 USD | $10.46B 126.6M USD | 22.76 | $28.69 0.35 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $90.5 98.93 USD |
-0.84
|
$100.49M 109.85M USD | $22 24.05 USD | $90.5 98.93 USD | $91.5 100.02 USD | $100.49M 109.85M USD | 63.73 | $1.42 1.55 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,363 9.2 USD |
+1.49
|
$14.08B 95.03M USD | $53.8K 363.17 USD | $1,343 9.07 USD | $1,392 9.4 USD | $14.08B 95.03M USD | 2.25 | $604.63 4.08 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $82 2.61 USD |
0
|
$2.75B 87.38M USD | $161 5.12 USD | $82 2.61 USD | $82.1 2.61 USD | $2.75B 87.38M USD | 10.74 | $7.63 0.24 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,510 0.1 USD |
-1.95
|
$1.34T 85.38M USD | $363.4K 23.22 USD | $1,480 0.09 USD | $1,550 0.1 USD | $1.34T 85.38M USD | 0 | $0 0 USD | |
| No.1 Co.,Ltd 3562.T | $1,856 12.53 USD |
+0.32
|
$12.6B 85.03M USD | $17.5K 118.13 USD | $1,852 12.5 USD | $1,866 12.6 USD | $12.6B 85.03M USD | 16.15 | $114.89 0.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}