부문: 산업 업종: 비즈니스 장비 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4)
- Buenos Aires (1)
- Frankfurt (19)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (2)
- Jakarta (4)
- KOSDAQ (3)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (1)
- Milan (1)
- NSE (3)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- Paris (5)
- São Paulo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (2)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (1)
- XETRA (1)
비즈니스 장비 및 소모품 (135)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (503)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (788)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1567)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (91)
- 통합 화물 및 물류 (363)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brother Industries, Ltd.
6448.T
JP
|
¥3,770 25.45 USD |
-1.41
|
¥934B 6.31B USD | ¥625K 4.22K USD | ¥3,755 25.35 USD | ¥3,833 25.87 USD | ¥934B 6.31B USD | 15.23 | ¥247 1.67 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,462 9.87 USD |
-0.2
|
¥830B 5.6B USD | ¥2M 15.54K USD | ¥1,448 9.77 USD | ¥1,476 9.97 USD | ¥830B 5.6B USD | 14.98 | ¥98 0.66 USD | ||
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥10.05 1.48 USD |
-0.89
|
CN¥24.96B 3.68B USD | CN¥19.84M 2.93M USD | CN¥9.94 1.47 USD | CN¥10.12 1.49 USD | CN¥24.96B 3.68B USD | 29.55 | CN¥0.34 0.05 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.24 3.28 USD |
-1.24
|
CN¥20.37B 3.01B USD | CN¥4.86M 717.52K USD | CN¥22.06 3.25 USD | CN¥22.51 3.32 USD | CN¥20.37B 3.01B USD | 15.33 | CN¥1.45 0.21 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥806 5.44 USD |
-1.1
|
¥342B 2.31B USD | ¥886K 5.98K USD | ¥799 5.39 USD | ¥812 5.48 USD | ¥342B 2.31B USD | 16.67 | ¥48 0.33 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥588 3.97 USD |
-0.32
|
¥290B 1.96B USD | ¥2M 16.62K USD | ¥577 3.9 USD | ¥597 4.03 USD | ¥290B 1.96B USD | 9.04 | ¥65 0.44 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥21.77 3.21 USD |
+0.28
|
CN¥12.35B 1.82B USD | CN¥22.73M 3.35M USD | CN¥21.01 3.1 USD | CN¥21.97 3.24 USD | CN¥12.35B 1.82B USD | 29.41 | CN¥0.74 0.11 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥11.63 1.72 USD |
+0.43
|
CN¥8.24B 1.22B USD | CN¥17.11M 2.53M USD | CN¥11.40 1.68 USD | CN¥11.72 1.73 USD | CN¥8.24B 1.22B USD | 581.50 | CN¥0.02 0.002 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥8.00 1.18 USD |
+0.13
|
CN¥6.91B 1.02B USD | CN¥10.57M 1.56M USD | CN¥7.96 1.17 USD | CN¥8.08 1.19 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥8.05 1.19 USD |
-0.62
|
CN¥5.81B 856.74M USD | CN¥42.58M 6.28M USD | CN¥7.94 1.17 USD | CN¥8.36 1.23 USD | CN¥5.81B 856.74M USD | 80.50 | CN¥0.10 0.01 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.20 0.91 USD |
+0.81
|
CN¥5.03B 741.5M USD | CN¥9.45M 1.39M USD | CN¥6.02 0.89 USD | CN¥6.21 0.92 USD | CN¥5.03B 741.5M USD | 61.99 | CN¥0.10 0.01 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥12.42 1.83 USD |
-0.96
|
CN¥4.80B 708.12M USD | CN¥2.67M 393.33K USD | CN¥12.36 1.82 USD | CN¥12.57 1.85 USD | CN¥4.80B 708.12M USD | 12.17 | CN¥1.02 0.15 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥6.13 0.9 USD |
-0.65
|
CN¥4.67B 688.47M USD | CN¥22.78M 3.36M USD | CN¥6.03 0.89 USD | CN¥6.17 0.91 USD | CN¥4.67B 688.47M USD | 306.50 | CN¥0.02 0.002 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.59 0.53 USD |
-0.55
|
CN¥3.99B 587.98M USD | CN¥23.86M 3.52M USD | CN¥3.46 0.51 USD | CN¥3.65 0.54 USD | CN¥3.99B 587.98M USD | 0 | -CN¥0.56 -0.08 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.32 10.76 USD |
+0.76
|
€501.93M 579.4M USD | €515.00 594.48 USD | €9.32 10.76 USD | €9.32 10.76 USD | €501.93M 579.4M USD | 22.19 | €0.42 0.48 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥11.36 1.68 USD |
+2.9
|
CN¥3.86B 569.99M USD | CN¥8.66M 1.28M USD | CN¥10.89 1.61 USD | CN¥11.45 1.69 USD | CN¥3.86B 569.99M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.25 1.07 USD |
-0.28
|
CN¥3.77B 556.81M USD | CN¥5.17M 763.15K USD | CN¥7.07 1.04 USD | CN¥7.33 1.08 USD | CN¥3.77B 556.81M USD | 120.83 | CN¥0.06 0.008 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.18 10.59 USD |
-0.92
|
€464.24M 535.89M USD | €46.23K 53.36K USD | €9.17 10.59 USD | €9.37 10.82 USD | €464.24M 535.89M USD | 27.80 | €0.33 0.38 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.54 1.56 USD |
+0.19
|
CN¥3.60B 531.26M USD | CN¥2.06M 304.32K USD | CN¥10.31 1.52 USD | CN¥10.58 1.56 USD | CN¥3.60B 531.26M USD | 17.27 | CN¥0.61 0.09 USD | ||
Ennis
EBF
US
|
$20.36 — |
-1.88
|
$515.07M — | $130.90K — | $20.36 — | $20.85 — | $515.07M — | 12.26 | $1.66 — | ||
Posiflex Technology, Inc.
8114.TW
TW
|
NT$208.00 6.61 USD |
-0.48
|
NT$15.87B 504.25M USD | NT$1.36M 43.35K USD | NT$206.50 6.56 USD | NT$215.50 6.85 USD | NT$15.87B 504.25M USD | 11.42 | NT$18.20 0.58 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.38 0.94 USD |
-0.16
|
CN¥3.41B 502.94M USD | CN¥5.81M 857.51K USD | CN¥6.26 0.92 USD | CN¥6.40 0.94 USD | CN¥3.41B 502.94M USD | 22.00 | CN¥0.29 0.04 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥16.80 2.48 USD |
+1.57
|
CN¥3.15B 465.14M USD | CN¥3.83M 564.45K USD | CN¥16.08 2.37 USD | CN¥16.85 2.49 USD | CN¥3.15B 465.14M USD | 119.99 | CN¥0.14 0.02 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.41 0.44 USD |
-1.73
|
HK$3.62B 462.99M USD | HK$3.20M 408.86K USD | HK$3.38 0.43 USD | HK$3.53 0.45 USD | HK$3.62B 462.99M USD | 4.87 | HK$0.70 0.09 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.59 1.56 USD |
+3.12
|
CN¥3.12B 459.66M USD | CN¥9.23M 1.36M USD | CN¥9.97 1.47 USD | CN¥10.89 1.61 USD | CN¥3.12B 459.66M USD | 25.21 | CN¥0.42 0.06 USD | ||
|
Acacia Research
ACTG
US
|
$4.70 — |
+0.43
|
$453.97M — | $196.75K — | $4.64 — | $4.71 — | $453.97M — | 0 | -$0.19 — | ||
Xerox
XRX
US
|
$3.42 — |
-1.44
|
$447.27M — | $2.70M — | $3.41 — | $3.57 — | $447.27M — | 0 | -$8.34 — | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.55 2.15 USD |
+2.11
|
CN¥2.87B 423.01M USD | CN¥4.61M 679.65K USD | CN¥13.90 2.05 USD | CN¥14.65 2.16 USD | CN¥2.87B 423.01M USD | 242.50 | CN¥0.06 0.008 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 14.80 1.44 USD |
+0.14
|
SEK 3.78B 368.79M USD | SEK 128.46K 12.54K USD | SEK 14.64 1.43 USD | SEK 15.18 1.48 USD | SEK 3.78B 368.79M USD | 23.49 | SEK 0.63 0.06 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€13.10 15.12 USD |
-1.13
|
€319.47M 368.78M USD | €20.86K 24.08K USD | €13.05 15.06 USD | €13.35 15.41 USD | €319.47M 368.78M USD | 18.45 | €0.71 0.82 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥16.44 2.43 USD |
+0.06
|
CN¥2.49B 366.77M USD | CN¥2.50M 368.34K USD | CN¥16.11 2.38 USD | CN¥16.63 2.45 USD | CN¥2.49B 366.77M USD | 21.63 | CN¥0.76 0.11 USD | ||
|
ACCO Brands
ACCO
US
|
$3.93 — |
-2.72
|
$362.57M — | $409.74K — | $3.91 — | $4.08 — | $362.57M — | 5.03 | $0.78 — | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥5.66 0.84 USD |
+3.28
|
CN¥2.43B 359.15M USD | CN¥4.04M 596.8K USD | CN¥5.45 0.8 USD | CN¥5.78 0.85 USD | CN¥2.43B 359.15M USD | 0 | -CN¥1.41 -0.2 USD | ||
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 32.96 1.04 USD |
+0.3
|
TRY 8.57B 268.99M USD | TRY 1.86M 58.4K USD | TRY 32.86 1.03 USD | TRY 33.56 1.05 USD | TRY 8.57B 268.99M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.39 2.76 USD |
+2.25
|
€162.95M 188.1M USD | €6.00 6.93 USD | €2.39 2.76 USD | €2.40 2.77 USD | €162.95M 188.1M USD | 2.62 | €0.91 1.05 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.39 2.75 USD |
+3.25
|
€152.73M 176.3M USD | €5.35K 6.18K USD | €2.39 2.75 USD | €2.39 2.75 USD | €152.73M 176.3M USD | 0 | -€1.98 -2.2 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$49.25 1.56 USD |
-2.28
|
NT$5.40B 171.48M USD | NT$603.47K 19.18K USD | NT$49.10 1.56 USD | NT$51.20 1.63 USD | NT$5.40B 171.48M USD | 11.72 | NT$4.20 0.13 USD | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.05 0.7 USD |
-2
|
NT$4.37B 138.73M USD | NT$961.43K 30.55K USD | NT$22.00 0.7 USD | NT$22.55 0.72 USD | NT$4.37B 138.73M USD | 15.31 | NT$1.44 0.05 USD | ||
|
Suzhou Goldengreen Technologies Ltd.
002808.SZ
CN
|
CN¥2.83 0.42 USD |
0
|
CN¥760.70M 112.24M USD | CN¥655.10K 96.66K USD | CN¥2.83 0.42 USD | CN¥2.83 0.42 USD | CN¥760.70M 112.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 147.80 4.64 USD |
+4.38
|
TRY 3.36B 105.6M USD | TRY 1.13M 35.36K USD | TRY 143.20 4.5 USD | TRY 151.70 4.76 USD | TRY 3.36B 105.6M USD | 38.09 | TRY 3.88 0.12 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.80 1.2 USD |
0
|
NT$2.96B 94.06M USD | NT$90.78K 2.88K USD | NT$37.50 1.19 USD | NT$38.30 1.22 USD | NT$2.96B 94.06M USD | 27.59 | NT$1.37 0.04 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$29.10 0.92 USD |
-0.68
|
NT$2.71B 86.13M USD | NT$358.14K 11.38K USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$2.71B 86.13M USD | 17.74 | NT$1.64 0.05 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.95 0.67 USD |
-2.78
|
NT$2.67B 84.93M USD | NT$218.76K 6.95K USD | NT$20.90 0.66 USD | NT$21.65 0.69 USD | NT$2.67B 84.93M USD | 0 | -NT$9.56 -0.3 USD | ||
|
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.39 0.33 USD |
-3.56
|
SEK 553.94M 54.07M USD | SEK 45.92K 4.48K USD | SEK 3.39 0.33 USD | SEK 3.50 0.34 USD | SEK 553.94M 54.07M USD | 37.66 | SEK 0.09 0.008 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$16.85 0.54 USD |
-0.3
|
NT$1.31B 41.7M USD | NT$103.70K 3.3K USD | NT$16.80 0.53 USD | NT$17.15 0.54 USD | NT$1.31B 41.7M USD | 0 | -NT$1.09 -0.03 USD | ||
Iris Group Berhad
0010.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 191.70M 40.76M USD | MYR 681.00K 144.8K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 191.70M 40.76M USD | 0 | MYR 0.00 0 USD | ||
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.08 4.71 USD |
+4.62
|
€27.73M 32.01M USD | €5.58K 6.44K USD | €3.90 4.5 USD | €4.08 4.71 USD | €27.73M 32.01M USD | 6.08 | €0.67 0.77 USD | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 903.00M 25.41M USD | THB 931.24K 26.2K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 903.00M 25.41M USD | 9.21 | THB 0.14 0.003 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$10.55 0.34 USD |
0
|
NT$792.54M 25.18M USD | NT$42.13K 1.34K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$792.54M 25.18M USD | 0 | -NT$0.82 -0.02 USD | ||
Brother Industries, Ltd.
BI5.F
DE
|
€20.00 23.09 USD |
-1.96
|
€4.96B 5.72B USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €4.96B 5.72B USD | 14.81 | €1.35 1.56 USD | ||
Brother Industries, Ltd.
BRTHY
US
|
$45.50 — |
0
|
$5.64B — | $251.00 — | $46.10 — | $46.10 — | $5.64B — | 14.72 | $3.09 — | ||
Ricoh Company, Ltd.
RICOY
US
|
$9.42 — |
0
|
$5.35B — | $2.50K — | $8.55 — | $8.59 — | $5.35B — | 15.44 | $0.61 — | ||
|
Brother Industries
BRTHF
US
|
$21.51 — |
0
|
$5.33B — | $200.00 — | $21.50 — | $21.50 — | $5.33B — | 13.96 | $1.54 — | ||
|
Ricoh Company
RICOF
US
|
$9.19 — |
0
|
$5.22B — | $400.00 — | $11.50 — | $11.50 — | $5.22B — | 15.06 | $0.61 — | ||
|
Ricoh Company, Ltd.
RIC1.F
DE
|
€7.75 8.95 USD |
0
|
€4.40B 5.08B USD | €270.00 311.67 USD | €7.75 8.95 USD | €7.75 8.95 USD | €4.40B 5.08B USD | 14.62 | €0.53 0.61 USD | ||
|
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,359 22.67 USD |
-1
|
¥692B 4.67B USD | ¥238K 1.61K USD | ¥3,359 22.67 USD | ¥3,400 22.95 USD | ¥692B 4.67B USD | 17.61 | ¥191 1.29 USD | ||
|
Canon Marketing Japan Inc.
CNJ.F
DE
|
€17.90 20.66 USD |
-0.56
|
€3.69B 4.26B USD | €135.00 155.84 USD | €17.90 20.66 USD | €17.90 20.66 USD | €3.69B 4.26B USD | 17.37 | €1.03 1.19 USD | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.18 4.83 USD |
-1.42
|
€1.78B 2.05B USD | €38.00 43.86 USD | €4.18 4.83 USD | €4.18 4.83 USD | €1.78B 2.05B USD | 16.07 | €0.26 0.3 USD | ||
|
Konica Minolta
KNCAF
US
|
$4.00 — |
0
|
$1.98B — | $200.00 — | $4.00 — | $4.00 — | $1.98B — | 9.75 | $0.41 — | ||
Steelcase Inc.
GJB.F
DE
|
€13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
|
Steelcase
SCS
US
|
$16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
Konica Minolta, Inc.
KNCAY
US
|
$7.22 — |
-9.75
|
$1.78B — | $100.00 — | $8.00 — | $8.00 — | $1.78B — | 8.91 | $0.81 — | ||
Konica Minolta, Inc.
KPI1.F
DE
|
€3.12 3.61 USD |
-0.1
|
€1.54B 1.78B USD | €2.00K 2.31K USD | €3.12 3.61 USD | €3.12 3.61 USD | €1.54B 1.78B USD | 8.92 | €0.35 0.4 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,246 15.16 USD |
+0.72
|
¥213B 1.44B USD | ¥175K 1.18K USD | ¥2,215 14.95 USD | ¥2,248 15.17 USD | ¥213B 1.44B USD | 9.48 | ¥237 1.6 USD | ||
|
Pilot Corporation
7846.T
JP
|
¥4,950 33.41 USD |
+0.41
|
¥174B 1.17B USD | ¥67K 453.62 USD | ¥4,900 33.08 USD | ¥4,973 33.57 USD | ¥174B 1.17B USD | 15.61 | ¥317 2.14 USD | ||
|
Canon Electronics Inc.
7739.T
JP
|
¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥84K 564.32 USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1B USD | 22.88 | ¥159 1.07 USD | ||
|
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥2,534 17.11 USD |
-2.43
|
¥127B 855.42M USD | ¥68K 456.99 USD | ¥2,532 17.09 USD | ¥2,586 17.46 USD | ¥127B 855.42M USD | 22.17 | ¥114 0.77 USD | ||
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 5,170.00 6.11 USD |
-0.19
|
ARS 676.13B 799.21M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 676.13B 799.21M USD | 0 | -ARS 11,947.00 -14.1 USD | ||
|
Sato
SATOF
US
|
$16.95 — |
0
|
$565.03M — | $0.00 — | $0.00 — | $0.00 — | $565.03M — | 0 | $0.00 — | ||
ME Group International plc
PHQ.F
DE
|
€1.26 1.45 USD |
-1.56
|
€472.93M 545.92M USD | €8.00 9.23 USD | €1.26 1.45 USD | €1.26 1.45 USD | €472.93M 545.92M USD | 7.41 | €0.17 0.2 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€9.12 10.52 USD |
-1.94
|
€461.21M 532.39M USD | €3.25K 3.75K USD | €9.12 10.52 USD | €9.12 10.52 USD | €461.21M 532.39M USD | 27.62 | €0.33 0.38 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,284 15.42 USD |
-0.65
|
¥74B 500.53M USD | ¥41K 276.76 USD | ¥2,267 15.3 USD | ¥2,305 15.56 USD | ¥74B 500.53M USD | 14.58 | ¥157 1.06 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.36 0.42 USD |
-2.99
|
€398.42M 459.91M USD | €41.70K 48.14K USD | €0.36 0.42 USD | €0.36 0.42 USD | €398.42M 459.91M USD | 4.54 | €0.08 0.09 USD | ||
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$17.32 3.51 USD |
-1.59
|
R$2.27B 459.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.27B 459.1M USD | 0 | -R$42.22 -8.5 USD | ||
Xerox Holdings Corporation
XRX.MX
MX
|
MX$58.02 3.44 USD |
-3.84
|
MX$7.59B 449.29M USD | MX$0.00 0 USD | MX$34.50 2.04 USD | MX$34.50 2.04 USD | MX$7.59B 449.29M USD | 0 | -MX$143.20 -8.4 USD | ||
PAX Global Technology
PXGYF
US
|
$0.42 — |
0
|
$444.78M — | $2.50K — | $0.42 — | $0.42 — | $444.78M — | 4.64 | $0.09 — | ||
|
Acacia Research Corporation
AZG2.F
DE
|
€3.96 4.57 USD |
0
|
€382.49M 441.52M USD | €10.00 11.54 USD | €3.96 4.57 USD | €3.96 4.57 USD | €382.49M 441.52M USD | 0 | -€0.16 -0.1 USD | ||
Xerox Holdings Corporation
XER2.F
DE
|
€2.92 3.37 USD |
-0.44
|
€382.01M 440.96M USD | €2.35K 2.72K USD | €2.92 3.37 USD | €2.92 3.37 USD | €382.01M 440.96M USD | 0 | -€7.19 -8.2 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.31 1.52 USD |
-0.61
|
€335.43M 387.2M USD | €20.25K 23.38K USD | €1.31 1.52 USD | €1.31 1.52 USD | €335.43M 387.2M USD | 21.90 | €0.06 0.07 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€3.34 3.86 USD |
-3.47
|
€310.72M 358.68M USD | €1.50K 1.73K USD | €3.34 3.86 USD | €3.34 3.86 USD | €310.72M 358.68M USD | 4.98 | €0.67 0.77 USD | ||
VT Co., Ltd.
018290.KQ
KR
|
₩12,650 9.55 USD |
-1.33
|
₩438B 330.73M USD | ₩114K 86.09 USD | ₩12,550 9.47 USD | ₩13,150 9.93 USD | ₩438B 330.73M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩43,650 32.95 USD |
+0.34
|
₩368B 277.64M USD | ₩10K 7.26 USD | ₩42,500 32.08 USD | ₩44,200 33.36 USD | ₩368B 277.64M USD | 0 | ₩0 0 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,835 12.39 USD |
-0.33
|
¥37B 249.98M USD | ¥11K 72.23 USD | ¥1,829 12.35 USD | ¥1,845 12.45 USD | ¥37B 249.98M USD | 22.60 | ¥81 0.55 USD | ||
|
Mutoh Holdings Co., Ltd.
7999.T
JP
|
¥7,580 51.17 USD |
0
|
¥35B 234.76M USD | ¥2K 14.85 USD | ¥7,580 51.17 USD | ¥7,580 51.17 USD | ¥35B 234.76M USD | 3.43 | ¥2K 14.9 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,466 16.65 USD |
-1.48
|
¥35B 233.49M USD | ¥13K 87.75 USD | ¥2,466 16.65 USD | ¥2,499 16.87 USD | ¥35B 233.49M USD | 10.60 | ¥233 1.57 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€165.00 190.47 USD |
0
|
€186.69M 215.51M USD | €2.00 2.31 USD | €165.00 190.47 USD | €165.00 190.47 USD | €186.69M 215.51M USD | 8.63 | €19.11 22.06 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,800 5.89 USD |
-0.26
|
₩274B 207.19M USD | ₩95K 71.47 USD | ₩7,730 5.83 USD | ₩8,050 6.08 USD | ₩274B 207.19M USD | 0 | ₩0 0 USD | ||
|
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€156.00 180.08 USD |
+1.96
|
€176.51M 203.75M USD | €1.00 1.15 USD | €149.00 172 USD | €156.00 180.08 USD | €176.51M 203.75M USD | 8.16 | €19.11 22.06 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$44.05 1.4 USD |
-0.68
|
NT$6.37B 202.25M USD | NT$40.88K 1.3K USD | NT$44.00 1.4 USD | NT$44.45 1.41 USD | NT$6.37B 202.25M USD | 14.49 | NT$3.04 0.1 USD | ||
|
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥970 6.55 USD |
-0.61
|
¥26B 177.61M USD | ¥65K 438.09 USD | ¥964 6.51 USD | ¥975 6.58 USD | ¥26B 177.61M USD | 5.60 | ¥173 1.17 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.38 2.74 USD |
+1.5
|
€152.09M 175.56M USD | €0.00 0 USD | €2.36 2.72 USD | €2.38 2.74 USD | €152.09M 175.56M USD | 0 | -€1.98 -2.2 USD | ||
|
TAKKT AG
TTK.F
DE
|
€2.34 2.7 USD |
+0.86
|
€149.53M 172.6M USD | €2.06K 2.38K USD | €2.34 2.7 USD | €2.34 2.7 USD | €149.53M 172.6M USD | 0 | -€1.98 -2.2 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€5.15 5.94 USD |
0
|
€139.69M 161.25M USD | €1.00 1.15 USD | €5.15 5.94 USD | €5.15 5.94 USD | €139.69M 161.25M USD | 5.53 | €0.93 1.07 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥815 5.5 USD |
+0.25
|
¥23B 154.92M USD | ¥64K 431.34 USD | ¥813 5.49 USD | ¥815 5.5 USD | ¥23B 154.92M USD | 43.58 | ¥19 0.13 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€95.50 110.24 USD |
0
|
€104.88M 121.06M USD | €1.00 1.15 USD | €95.50 110.24 USD | €95.50 110.24 USD | €104.88M 121.06M USD | 31.00 | €3.08 3.56 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹616.55 7.46 USD |
-0.14
|
₹9.86B 119.3M USD | ₹12.84K 155.33 USD | ₹612.50 7.41 USD | ₹625.00 7.56 USD | ₹9.86B 119.3M USD | 22.59 | ₹27.29 0.33 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹614.95 7.44 USD |
-0.25
|
₹9.84B 118.99M USD | ₹2.75K 33.23 USD | ₹612.95 7.42 USD | ₹627.70 7.59 USD | ₹9.84B 118.99M USD | 22.56 | ₹27.25 0.33 USD | ||
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹86.60 1.05 USD |
-0.56
|
₹8.69B 105.09M USD | ₹2.59K 31.38 USD | ₹86.01 1.04 USD | ₹88.25 1.07 USD | ₹8.69B 105.09M USD | 35.06 | ₹2.47 0.03 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹86.22 1.04 USD |
-1.23
|
₹8.65B 104.63M USD | ₹18.14K 219.51 USD | ₹85.74 1.04 USD | ₹88.30 1.07 USD | ₹8.65B 104.63M USD | 34.90 | ₹2.47 0.03 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$91.00 2.89 USD |
0
|
NT$3.05B 96.97M USD | NT$147.00 4.67 USD | NT$90.90 2.89 USD | NT$91.00 2.89 USD | NT$3.05B 96.97M USD | 15.26 | NT$5.96 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}