부문: 산업 업종: 비즈니스 장비 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (4)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Milan (1)
- NSE (3)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (8)
- Paris (4)
- SES (1)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (2)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (20)
- Vienna (1)
- XETRA (1)
비즈니스 장비 및 소모품 (120)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ricoh Company, Ltd. 7752.T | ¥1,378 9.3 USD |
+0.88
|
¥784B 5.29B USD | ¥2M 11.5K USD | ¥1,371 9.25 USD | ¥1,390 9.38 USD | ¥784B 5.29B USD | 13.05 | ¥106 0.71 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,081 20.8 USD |
+0.55
|
¥775B 5.23B USD | ¥903K 6.1K USD | ¥3,041 20.53 USD | ¥3,081 20.8 USD | ¥775B 5.23B USD | 14.34 | ¥215 1.45 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.33 1.71 USD |
-1.04
|
CN¥30.62B 4.26B USD | CN¥10.95M 1.52M USD | CN¥12.33 1.71 USD | CN¥12.50 1.74 USD | CN¥30.62B 4.26B USD | 36.26 | CN¥0.34 0.05 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥28.50 3.96 USD |
+0.74
|
CN¥26.25B 3.65B USD | CN¥4.63M 643.53K USD | CN¥28.15 3.91 USD | CN¥28.78 4 USD | CN¥26.25B 3.65B USD | 19.65 | CN¥1.45 0.2 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥918 6.2 USD |
-0.29
|
¥402B 2.71B USD | ¥1M 6.79K USD | ¥909 6.14 USD | ¥925 6.24 USD | ¥402B 2.71B USD | 20.77 | ¥44 0.3 USD | ||
| Konica Minolta, Inc. 4902.T | ¥642 4.33 USD |
-2.58
|
¥317B 2.14B USD | ¥3M 19.05K USD | ¥642 4.33 USD | ¥664 4.48 USD | ¥317B 2.14B USD | 0 | -¥135 -0.9 USD | ||
| XGD Inc. 300130.SZ | CN¥24.90 3.46 USD |
-1.78
|
CN¥14.13B 1.96B USD | CN¥6.13M 852.28K USD | CN¥24.89 3.46 USD | CN¥25.36 3.53 USD | CN¥14.13B 1.96B USD | 40.81 | CN¥0.61 0.08 USD | ||
| Steelcase SCS | $16.38 — |
+0.55
|
$1.88B — | $2.27M — | $16.18 — | $16.45 — | $1.88B — | 20.47 | $0.80 — | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥18.40 2.56 USD |
-2.65
|
CN¥13.03B 1.81B USD | CN¥27.72M 3.85M USD | CN¥18.39 2.56 USD | CN¥18.96 2.64 USD | CN¥13.03B 1.81B USD | 306.66 | CN¥0.06 0.008 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.03 1.53 USD |
-0.63
|
CN¥9.53B 1.33B USD | CN¥11.93M 1.66M USD | CN¥10.86 1.51 USD | CN¥11.12 1.55 USD | CN¥9.53B 1.33B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥13.37 1.86 USD |
+10.04
|
CN¥6.96B 967.65M USD | CN¥29.02M 4.04M USD | CN¥12.21 1.7 USD | CN¥13.37 1.86 USD | CN¥6.96B 967.65M USD | 74.27 | CN¥0.18 0.03 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.55 1.05 USD |
+0.4
|
CN¥6.12B 850.91M USD | CN¥7.80M 1.09M USD | CN¥7.45 1.04 USD | CN¥7.58 1.05 USD | CN¥6.12B 850.91M USD | 83.88 | CN¥0.09 0.01 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥15.32 2.13 USD |
+0.33
|
CN¥5.92B 823.12M USD | CN¥4.49M 624.76K USD | CN¥14.95 2.08 USD | CN¥15.36 2.14 USD | CN¥5.92B 823.12M USD | 15.32 | CN¥1.00 0.14 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.86 1.09 USD |
+4.66
|
CN¥5.67B 788.3M USD | CN¥108.52M 15.09M USD | CN¥7.31 1.02 USD | CN¥8.26 1.15 USD | CN¥5.67B 788.3M USD | 131.00 | CN¥0.06 0.008 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥10.02 1.39 USD |
-0.1
|
CN¥5.35B 744.36M USD | CN¥22.59M 3.14M USD | CN¥9.91 1.38 USD | CN¥10.35 1.44 USD | CN¥5.35B 744.36M USD | 30.36 | CN¥0.33 0.05 USD | ||
| PAX GLOBAL 0327.HK | HK$5.28 0.68 USD |
+0.76
|
HK$5.60B 715.51M USD | HK$4.13M 528.19K USD | HK$5.23 0.67 USD | HK$5.29 0.68 USD | HK$5.60B 715.51M USD | 8.65 | HK$0.61 0.08 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.70 0.93 USD |
-0.74
|
CN¥5.10B 709.12M USD | CN¥13.59M 1.89M USD | CN¥6.64 0.92 USD | CN¥6.73 0.94 USD | CN¥5.10B 709.12M USD | 670.00 | CN¥0.01 0.001 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.13 1.96 USD |
-1.12
|
CN¥4.83B 671.16M USD | CN¥2.53M 351.97K USD | CN¥14.08 1.96 USD | CN¥14.30 1.99 USD | CN¥4.83B 671.16M USD | 20.47 | CN¥0.69 0.1 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥4.30 0.6 USD |
+2.63
|
CN¥4.77B 663.68M USD | CN¥44.20M 6.15M USD | CN¥4.17 0.58 USD | CN¥4.46 0.62 USD | CN¥4.77B 663.68M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥13.33 1.85 USD |
-3.41
|
CN¥4.53B 630.29M USD | CN¥11.36M 1.58M USD | CN¥13.30 1.85 USD | CN¥13.82 1.92 USD | CN¥4.53B 630.29M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥24.20 3.36 USD |
0
|
CN¥4.52B 627.99M USD | CN¥4.04M 561.42K USD | CN¥24.01 3.34 USD | CN¥24.66 3.43 USD | CN¥4.52B 627.99M USD | 121.00 | CN¥0.20 0.03 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.79 10.7 USD |
+0.62
|
€527.24M 576.35M USD | €42.00 45.91 USD | €9.79 10.7 USD | €9.79 10.7 USD | €527.24M 576.35M USD | 23.30 | €0.42 0.46 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥19.85 2.76 USD |
-1.15
|
CN¥3.91B 543.83M USD | CN¥3.05M 423.86K USD | CN¥19.66 2.73 USD | CN¥20.04 2.79 USD | CN¥3.91B 543.83M USD | 180.45 | CN¥0.11 0.02 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.77 10.68 USD |
-0.41
|
€496.45M 542.69M USD | €59.12K 64.63K USD | €9.74 10.65 USD | €9.91 10.83 USD | €496.45M 542.69M USD | 7.57 | €1.29 1.41 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥11.16 1.55 USD |
-0.27
|
CN¥3.28B 456.49M USD | CN¥1.83M 255.03K USD | CN¥11.09 1.54 USD | CN¥11.25 1.56 USD | CN¥3.28B 456.49M USD | 558.00 | CN¥0.02 0.002 USD | ||
| Ennis EBF | $17.59 — |
+0.86
|
$453.02M — | $166.90K — | $17.26 — | $17.62 — | $453.02M — | 10.79 | $1.63 — | ||
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 18.04 1.76 USD |
+0.11
|
SEK 4.61B 449.52M USD | SEK 70.00K 6.83K USD | SEK 17.92 1.75 USD | SEK 18.10 1.77 USD | SEK 4.61B 449.52M USD | 21.22 | SEK 0.85 0.08 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$183.00 5.81 USD |
-1.35
|
NT$13.97B 443.85M USD | NT$311.29K 9.89K USD | NT$183.00 5.81 USD | NT$187.00 5.94 USD | NT$13.97B 443.85M USD | 9.58 | NT$19.09 0.61 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥17.92 2.49 USD |
-0.94
|
CN¥2.71B 376.84M USD | CN¥1.74M 242.44K USD | CN¥17.83 2.48 USD | CN¥18.14 2.52 USD | CN¥2.71B 376.84M USD | 24.54 | CN¥0.73 0.1 USD | ||
| Acacia Research ACTG | $3.85 — |
+2.94
|
$371.37M — | $231.01K — | $3.68 — | $3.92 — | $371.37M — | 64.16 | $0.06 — | ||
| ACCO Brands ACCO | $3.48 — |
+1.16
|
$313.67M — | $568.24K — | $3.42 — | $3.49 — | $313.67M — | 8.28 | $0.42 — | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥4.62 0.64 USD |
-0.86
|
CN¥1.99B 276.26M USD | CN¥3.37M 468.28K USD | CN¥4.57 0.64 USD | CN¥4.74 0.66 USD | CN¥1.99B 276.26M USD | 0 | -CN¥0.87 -0.1 USD | ||
| TAKKT AG TTK.DE | €3.87 4.23 USD |
+1.18
|
€250.73M 274.08M USD | €2.75K 3.01K USD | €3.82 4.18 USD | €3.88 4.24 USD | €250.73M 274.08M USD | 0 | -€0.87 -0.9 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 32.42 1.02 USD |
+2.21
|
TRY 8.43B 264.59M USD | TRY 2.27M 71.14K USD | TRY 31.74 1 USD | TRY 33.22 1.04 USD | TRY 8.43B 264.59M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$71.30 2.27 USD |
+0.85
|
NT$7.81B 248.26M USD | NT$945.51K 30.04K USD | NT$70.70 2.25 USD | NT$73.50 2.34 USD | NT$7.81B 248.26M USD | 21.73 | NT$3.28 0.1 USD | ||
| Azkoyen, S.A. AZK.MC | €8.44 9.23 USD |
-0.24
|
€205.79M 224.95M USD | €969.00 1.06K USD | €8.44 9.23 USD | €8.44 9.23 USD | €205.79M 224.95M USD | 10.82 | €0.78 0.85 USD | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥5.32 0.74 USD |
-2.21
|
CN¥1.43B 198.83M USD | CN¥4.28M 594.62K USD | CN¥5.27 0.73 USD | CN¥5.41 0.75 USD | CN¥1.43B 198.83M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$28.40 0.9 USD |
-2.74
|
NT$5.62B 178.68M USD | NT$3.58M 113.7K USD | NT$28.30 0.9 USD | NT$28.75 0.91 USD | NT$5.62B 178.68M USD | 19.86 | NT$1.43 0.05 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$45.65 1.45 USD |
-0.44
|
NT$3.58B 113.6M USD | NT$108.55K 3.45K USD | NT$45.70 1.45 USD | NT$46.30 1.47 USD | NT$3.58B 113.6M USD | 240.26 | NT$0.19 0.006 USD | ||
| XAC Automation Corporation 5490.TWO | NT$27.45 0.87 USD |
-0.54
|
NT$2.56B 81.25M USD | NT$190.22K 6.04K USD | NT$27.45 0.87 USD | NT$27.80 0.88 USD | NT$2.56B 81.25M USD | 18.67 | NT$1.47 0.05 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.30 0.68 USD |
-2.07
|
NT$2.40B 76.17M USD | NT$223.50K 7.1K USD | NT$21.30 0.68 USD | NT$21.95 0.7 USD | NT$2.40B 76.17M USD | 18.20 | NT$1.17 0.04 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 3.87 0.38 USD |
-0.39
|
SEK 632.37M 61.73M USD | SEK 69.47K 6.78K USD | SEK 3.85 0.38 USD | SEK 3.98 0.39 USD | SEK 632.37M 61.73M USD | 0.52 | SEK 7.43 0.73 USD | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.35 0.29 USD |
+0.75
|
MYR 255.63M 54.36M USD | MYR 17.40K 3.7K USD | MYR 1.34 0.28 USD | MYR 1.35 0.29 USD | MYR 255.63M 54.36M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 71.25 2.24 USD |
-0.21
|
TRY 1.62B 50.9M USD | TRY 49.72K 1.56K USD | TRY 70.65 2.22 USD | TRY 71.95 2.26 USD | TRY 1.62B 50.9M USD | 0 | -TRY 0.73 -0.02 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$17.05 0.54 USD |
0
|
NT$1.33B 42.19M USD | NT$52.28K 1.66K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$1.33B 42.19M USD | 0 | -NT$0.68 -0.02 USD | ||
| IRIS Corporation Berhad 0010.KL | MYR 0.24 0.05 USD |
-2.04
|
MYR 195.77M 41.63M USD | MYR 173.30K 36.85K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 195.77M 41.63M USD | 12.00 | MYR 0.02 0.004 USD | ||
| StrongPoint ASA STRO.OL | NOK 9.34 0.9 USD |
-0.21
|
NOK 417.86M 40.08M USD | NOK 6.75K 647.42 USD | NOK 9.34 0.9 USD | NOK 9.36 0.9 USD | NOK 417.86M 40.08M USD | 133.42 | NOK 0.07 0.006 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$17.00 0.54 USD |
-1.16
|
NT$1.16B 37M USD | NT$139.90K 4.45K USD | NT$16.95 0.54 USD | NT$17.20 0.55 USD | NT$1.16B 37M USD | 0 | -NT$0.49 -0.01 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.26 0.04 USD |
0
|
THB 882.00M 24.82M USD | THB 366.40K 10.31K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 882.00M 24.82M USD | 9.69 | THB 0.13 0.003 USD | ||
| Versalink Holdings Limited 40N.SI | SGD 0.05 0.03 USD |
+25
|
SGD 6.08M 4.55M USD | SGD 17.50K 13.12K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 6.08M 4.55M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Canon Marketing Japan Inc. 8060.T | ¥7,065 47.69 USD |
+2.29
|
¥768B 5.18B USD | ¥331K 2.23K USD | ¥6,907 46.62 USD | ¥7,085 47.83 USD | ¥768B 5.18B USD | 20.91 | ¥338 2.28 USD | ||
| Brother Industries, Ltd. BRTHY | $41.20 — |
0
|
$5.18B — | $100.00 — | $41.20 — | $41.20 — | $5.18B — | 14.92 | $2.76 — | ||
| Ricoh Company, Ltd. RICOY | $8.73 — |
0
|
$4.97B — | $12.00 — | $8.32 — | $8.32 — | $4.97B — | 12.83 | $0.68 — | ||
| Ricoh Company RICOF | $8.59 — |
0
|
$4.89B — | $400.00 — | $11.50 — | $11.50 — | $4.89B — | 12.63 | $0.68 — | ||
| Ricoh Company, Ltd. RIC1.F | €7.50 8.2 USD |
0
|
€4.35B 4.76B USD | €200.00 218.63 USD | €7.50 8.2 USD | €7.50 8.2 USD | €4.35B 4.76B USD | 12.93 | €0.58 0.63 USD | ||
| Brother Industries, Ltd. BI5.F | €16.80 18.36 USD |
0
|
€4.28B 4.68B USD | €10.00 10.93 USD | €16.80 18.36 USD | €16.80 18.36 USD | €4.28B 4.68B USD | 14.11 | €1.19 1.3 USD | ||
| Brother Industries BRTHF | $18.52 — |
0
|
$4.66B — | $5.00 — | $18.62 — | $19.14 — | $4.66B — | 19.28 | $0.96 — | ||
| Canon Marketing Japan Inc. CNJ.F | €38.60 42.2 USD |
+2.12
|
€4.20B 4.6B USD | €400.00 437.25 USD | €38.60 42.2 USD | €38.60 42.2 USD | €4.20B 4.6B USD | 20.64 | €1.87 2.04 USD | ||
| Kokuyo Co., Ltd. KOK.F | €4.94 5.4 USD |
+1.65
|
€2.27B 2.48B USD | €500.00 546.57 USD | €4.94 5.4 USD | €4.94 5.4 USD | €2.27B 2.48B USD | 20.58 | €0.24 0.26 USD | ||
| Konica Minolta, Inc. KNCAY | $7.44 — |
0
|
$2.08B — | $8.00 — | $8.52 — | $8.52 — | $2.08B — | 0 | -$1.73 — | ||
| Konica Minolta, Inc. KPI1.F | €3.59 3.92 USD |
-1.21
|
€1.80B 1.97B USD | €50.00 54.66 USD | €3.59 3.92 USD | €3.59 3.92 USD | €1.80B 1.97B USD | 0 | -€0.74 -0.8 USD | ||
| HNI Corporation HO9.F | €36.00 39.35 USD |
+1.12
|
€1.70B 1.86B USD | €230.00 251.42 USD | €36.00 39.35 USD | €36.00 39.35 USD | €1.70B 1.86B USD | 14.00 | €2.57 2.81 USD | ||
| Steelcase Inc. GJB.F | €14.00 15.3 USD |
+0.72
|
€1.64B 1.8B USD | €1.34K 1.46K USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.64B 1.8B USD | 20.28 | €0.69 0.75 USD | ||
| Okamura Corporation 7994.T | ¥2,250 15.19 USD |
0
|
¥213B 1.44B USD | ¥164K 1.11K USD | ¥2,244 15.15 USD | ¥2,259 15.25 USD | ¥213B 1.44B USD | 9.91 | ¥227 1.53 USD | ||
| Konica Minolta KNCAF | $2.90 — |
0
|
$1.43B — | $2.00 — | $3.12 — | $3.12 — | $1.43B — | 0 | -$1.21 — | ||
| Pilot Corporation 7846.T | ¥4,796 32.37 USD |
-0.17
|
¥181B 1.22B USD | ¥82K 553.52 USD | ¥4,791 32.34 USD | ¥4,827 32.58 USD | ¥181B 1.22B USD | 13.29 | ¥361 2.44 USD | ||
| PAX Global Technology PXGYF | $0.71 — |
0
|
$792.20M — | $7.00K — | $0.71 — | $0.71 — | $792.20M — | 8.87 | $0.08 — | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,115 14.28 USD |
-1.31
|
¥117B 788.24M USD | ¥40K 272.04 USD | ¥2,115 14.28 USD | ¥2,143 14.47 USD | ¥117B 788.24M USD | 10.32 | ¥205 1.38 USD | ||
| ME Group International plc PHQ.F | €1.84 2.01 USD |
-0.54
|
€695.46M 760.23M USD | €900.00 983.82 USD | €1.84 2.01 USD | €1.84 2.01 USD | €695.46M 760.23M USD | 10.82 | €0.17 0.19 USD | ||
| PAX Global Technology Limited P8X.F | €0.57 0.62 USD |
+0.18
|
€621.56M 679.45M USD | €4.18K 4.56K USD | €0.57 0.62 USD | €0.57 0.62 USD | €621.56M 679.45M USD | 8.08 | €0.07 0.08 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.67 10.57 USD |
+0.42
|
€494.01M 540.02M USD | €426.00 465.68 USD | €9.67 10.57 USD | €9.67 10.57 USD | €494.01M 540.02M USD | 7.49 | €1.29 1.41 USD | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.60 1.75 USD |
-1.6
|
€420.79M 459.98M USD | €25.08K 27.42K USD | €1.60 1.75 USD | €1.60 1.75 USD | €420.79M 459.98M USD | 20.00 | €0.08 0.09 USD | ||
| Acacia Research Corporation AZG2.F | €3.24 3.54 USD |
+3.18
|
€312.53M 341.64M USD | €62.00 67.77 USD | €3.24 3.54 USD | €3.24 3.54 USD | €312.53M 341.64M USD | 64.79 | €0.05 0.05 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩48,650 36.72 USD |
+1.14
|
₩420B 316.65M USD | ₩14K 10.81 USD | ₩47,900 36.16 USD | ₩48,950 36.95 USD | ₩420B 316.65M USD | 0 | ₩0 0 USD | ||
| ACCO Brands Corporation A3B.F | €2.96 3.24 USD |
+0.68
|
€274.21M 299.75M USD | €2.00 2.19 USD | €2.96 3.24 USD | €2.96 3.24 USD | €274.21M 299.75M USD | 8.22 | €0.36 0.39 USD | ||
| TAKKT AG 0GC8.IL | €3.93 4.29 USD |
+2.08
|
€267.61M 292.53M USD | €10.00 10.93 USD | €3.93 4.29 USD | €3.93 4.29 USD | €267.61M 292.53M USD | 4.31 | €0.91 0.99 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,130 34.63 USD |
-2.29
|
¥42B 285.86M USD | ¥31K 207.91 USD | ¥5,120 34.56 USD | ¥5,300 35.78 USD | ¥42B 285.86M USD | 29.88 | ¥172 1.16 USD | ||
| TAKKT AG TTK.VI | €3.86 4.22 USD |
-1.4
|
€250.73M 274.08M USD | €0.00 0 USD | €3.86 4.22 USD | €3.86 4.22 USD | €250.73M 274.08M USD | 0 | -€0.87 -0.9 USD | ||
| TAKKT AG TTK.F | €3.85 4.2 USD |
-1.03
|
€247.50M 270.55M USD | €200.00 218.63 USD | €3.85 4.2 USD | €3.85 4.2 USD | €247.50M 270.55M USD | 0 | -€0.87 -0.9 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,964 13.26 USD |
-0.46
|
¥40B 269.89M USD | ¥11K 74.93 USD | ¥1,962 13.24 USD | ¥1,975 13.33 USD | ¥40B 269.89M USD | 22.16 | ¥89 0.6 USD | ||
| Huxen Corporation 2433.TW | NT$48.00 1.53 USD |
+0.21
|
NT$6.94B 220.39M USD | NT$6.14K 195.07 USD | NT$48.00 1.53 USD | NT$48.05 1.53 USD | NT$6.94B 220.39M USD | 15.68 | NT$3.06 0.1 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,013 6.84 USD |
-3.06
|
¥27B 185.28M USD | ¥107K 720.25 USD | ¥1,013 6.84 USD | ¥1,041 7.03 USD | ¥27B 185.28M USD | 5.93 | ¥171 1.15 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.50 6.01 USD |
-3.51
|
€152.73M 166.95M USD | €34.00 37.17 USD | €5.50 6.01 USD | €5.50 6.01 USD | €152.73M 166.95M USD | 5.85 | €0.94 1.03 USD | ||
| King Jim Co., Ltd. 7962.T | ¥844 5.7 USD |
0
|
¥24B 160.24M USD | ¥24K 160.66 USD | ¥844 5.7 USD | ¥848 5.72 USD | ¥24B 160.24M USD | 56.19 | ¥15 0.1 USD | ||
| Control Print Limited CONTROLPR.BO | ₹757.65 9.17 USD |
-1.35
|
₹12.12B 146.61M USD | ₹603.00 7.3 USD | ₹750.00 9.07 USD | ₹764.05 9.24 USD | ₹12.12B 146.61M USD | 11.87 | ₹63.82 0.77 USD | ||
| Control Print Limited CONTROLPR.NS | ₹754.20 9.12 USD |
-1.85
|
₹12.08B 146.09M USD | ₹15.65K 189.38 USD | ₹750.00 9.07 USD | ₹766.15 9.27 USD | ₹12.08B 146.09M USD | 11.81 | ₹63.86 0.77 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹94.12 1.14 USD |
+1.2
|
₹9.45B 114.37M USD | ₹19.27K 233.15 USD | ₹92.52 1.12 USD | ₹94.89 1.15 USD | ₹9.45B 114.37M USD | 52.00 | ₹1.81 0.02 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹93.32 1.13 USD |
+0.27
|
₹9.36B 113.24M USD | ₹1.83K 22.14 USD | ₹92.55 1.12 USD | ₹94.91 1.15 USD | ₹9.36B 113.24M USD | 51.55 | ₹1.81 0.02 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,539 10.39 USD |
-4.88
|
¥16B 107.3M USD | ¥141K 952.46 USD | ¥1,522 10.27 USD | ¥1,619 10.93 USD | ¥16B 107.3M USD | 6.81 | ¥226 1.52 USD | ||
| No.1 Co.,Ltd 3562.T | ¥2,298 15.51 USD |
+0.22
|
¥15B 101.26M USD | ¥12K 81 USD | ¥2,284 15.42 USD | ¥2,304 15.55 USD | ¥15B 101.26M USD | 23.47 | ¥98 0.66 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$23.05 0.73 USD |
+0.22
|
NT$2.94B 93.45M USD | NT$38.12K 1.21K USD | NT$23.00 0.73 USD | NT$23.40 0.74 USD | NT$2.94B 93.45M USD | 0 | -NT$8.83 -0.2 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$83.10 2.64 USD |
-2
|
NT$2.79B 88.55M USD | NT$3.01K 95.64 USD | NT$82.00 2.61 USD | NT$83.10 2.64 USD | NT$2.79B 88.55M USD | 13.10 | NT$6.34 0.2 USD | ||
| Zhi Sheng Group Holdings Limited 8370.HK | HK$4.49 0.57 USD |
+2.98
|
HK$690.96M 88.35M USD | HK$12.80K 1.64K USD | HK$4.44 0.57 USD | HK$4.49 0.57 USD | HK$690.96M 88.35M USD | 0 | -HK$0.12 -0.01 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €73.50 80.35 USD |
0
|
€80.72M 88.24M USD | €1.00 1.09 USD | €73.50 80.35 USD | €73.50 80.35 USD | €80.72M 88.24M USD | 26.53 | €2.77 3.03 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,760 18.63 USD |
+0.36
|
¥13B 85.51M USD | ¥2K 11.48 USD | ¥2,733 18.45 USD | ¥2,764 18.66 USD | ¥13B 85.51M USD | 23.39 | ¥118 0.8 USD | ||
| Linc Limited LINC.BO | ₹118.30 1.43 USD |
-3.35
|
₹7.04B 85.14M USD | ₹1.44K 17.37 USD | ₹115.10 1.39 USD | ₹122.20 1.48 USD | ₹7.04B 85.14M USD | 19.36 | ₹6.11 0.07 USD | ||
| Linc Limited LINC.NS | ₹117.34 1.42 USD |
-3.73
|
₹6.99B 84.51M USD | ₹38.34K 463.81 USD | ₹113.00 1.37 USD | ₹121.89 1.47 USD | ₹6.99B 84.51M USD | 19.20 | ₹6.11 0.07 USD | ||
| Pricer AB (publ) PCRBF | $0.38 — |
0
|
$66.95M — | $5.00K — | $0.38 — | $0.38 — | $66.95M — | 0.48 | $0.79 — | ||
| Fiducial Office Solutions SACI.PA | €26.80 29.3 USD |
+0.76
|
€58.14M 63.55M USD | €2.00 2.19 USD | €26.80 29.3 USD | €26.80 29.3 USD | €58.14M 63.55M USD | 31.90 | €0.84 0.92 USD | ||
| Pricer AB (publ) PRRB.F | €0.32 0.34 USD |
-2.33
|
€55.80M 60.99M USD | €1.00K 1.09K USD | €0.32 0.34 USD | €0.32 0.34 USD | €55.80M 60.99M USD | 0.46 | €0.68 0.74 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}