부문: 산업 업종: 비즈니스 장비 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Milan (2)
- NSE (4)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (16)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
비즈니스 장비 및 소모품 (139)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,303 8.8 USD |
-2.76
|
$741.6B 5.01B USD | $1.11M 7.52K USD | $1,301 8.78 USD | $1,356 9.15 USD | $741.6B 5.01B USD | 16.70 | $77.98 0.53 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.71 1.77 USD |
-0.7
|
$31.56B 4.39B USD | $7.82M 1.09M USD | $12.6 1.75 USD | $12.75 1.77 USD | $31.56B 4.39B USD | 37.38 | $0.34 0.05 USD | |
| Brother Industries, Ltd. 6448.T | $2,567.5 17.33 USD |
-3.6
|
$649.23B 4.38B USD | $306.7K 2.07K USD | $2,565 17.31 USD | $2,666 18 USD | $649.23B 4.38B USD | 12.01 | $213.78 1.44 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $27.98 3.89 USD |
+0.32
|
$25.77B 3.58B USD | $1.44M 199.6K USD | $27.68 3.85 USD | $28.16 3.92 USD | $25.77B 3.58B USD | 19.56 | $1.43 0.2 USD | |
| Kokuyo Co., Ltd. 7984.T | $876.7 5.92 USD |
-2.21
|
$383.61B 2.59B USD | $440.3K 2.97K USD | $875.1 5.91 USD | $900.8 6.08 USD | $383.61B 2.59B USD | 19.85 | $44.16 0.3 USD | |
| XGD Inc. 300130.SZ | $26.69 3.71 USD |
-2.34
|
$15.14B 2.11B USD | $5.64M 783.84K USD | $26.58 3.7 USD | $27.19 3.78 USD | $15.14B 2.11B USD | 44.48 | $0.6 0.08 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $20.73 2.88 USD |
-1.66
|
$14.68B 2.04B USD | $21.92M 3.05M USD | $20.65 2.87 USD | $21.06 2.93 USD | $14.68B 2.04B USD | 345.50 | $0.06 0.008 USD | |
| Steelcase SCS | $15.87 — |
+0.19
|
$1.82B — | $1.74M — | $15.75 — | $15.94 — | $1.82B — | 19.83 | $0.8 — | |
| Konica Minolta, Inc. 4902.T | $520.2 3.51 USD |
-3.61
|
$257.41B 1.74B USD | $1.52M 10.25K USD | $519.3 3.51 USD | $539.5 3.64 USD | $257.41B 1.74B USD | 0 | -$189.9 -1.2 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $11.11 1.54 USD |
-0.63
|
$9.6B 1.33B USD | $5.66M 787.39K USD | $11.02 1.53 USD | $11.23 1.56 USD | $9.6B 1.33B USD | 0 | -$0.32 -0.04 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.96 1.11 USD |
+0.13
|
$6.45B 897.12M USD | $7M 973.05K USD | $7.86 1.09 USD | $7.99 1.11 USD | $6.45B 897.12M USD | 88.44 | $0.09 0.01 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.25 1.01 USD |
-0.28
|
$5.52B 767.33M USD | $12.71M 1.77M USD | $7.19 1 USD | $7.32 1.02 USD | $5.52B 767.33M USD | 725.00 | $0.01 0.001 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $13.81 1.92 USD |
-0.22
|
$5.34B 741.99M USD | $2.2M 306.24K USD | $13.7 1.9 USD | $13.85 1.93 USD | $5.34B 741.99M USD | 13.81 | $1 0.14 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.17 1.41 USD |
-1.17
|
$5.29B 736.05M USD | $3.52M 489.67K USD | $10.15 1.41 USD | $10.31 1.43 USD | $5.29B 736.05M USD | 56.50 | $0.18 0.03 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $9.83 1.37 USD |
+0.72
|
$5.25B 730.24M USD | $4.71M 654.51K USD | $9.69 1.35 USD | $9.89 1.38 USD | $5.25B 730.24M USD | 29.78 | $0.33 0.05 USD | |
| PAX GLOBAL 0327.HK | $5.24 0.67 USD |
-1.13
|
$5.55B 710.09M USD | $1M 127.99K USD | $5.2 0.66 USD | $5.3 0.68 USD | $5.55B 710.09M USD | 8.73 | $0.6 0.08 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.37 2 USD |
-0.42
|
$4.91B 682.56M USD | $1.26M 175.51K USD | $14.26 1.98 USD | $14.43 2.01 USD | $4.91B 682.56M USD | 20.82 | $0.69 0.1 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $25.7 3.57 USD |
-2.47
|
$4.8B 666.92M USD | $3.62M 503.61K USD | $25.59 3.56 USD | $26.44 3.68 USD | $4.8B 666.92M USD | 135.26 | $0.19 0.03 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.45 0.9 USD |
0
|
$4.65B 646.89M USD | $6.1M 848.76K USD | $6.38 0.89 USD | $6.46 0.9 USD | $4.65B 646.89M USD | 107.50 | $0.06 0.008 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.06 0.56 USD |
-0.49
|
$4.51B 626.64M USD | $7.81M 1.09M USD | $4.03 0.56 USD | $4.1 0.57 USD | $4.51B 626.64M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $12.88 1.79 USD |
-0.62
|
$4.38B 609.01M USD | $4.65M 646.61K USD | $12.76 1.77 USD | $13.11 1.82 USD | $4.38B 609.01M USD | 0 | -$0.95 -0.1 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.37 10.24 USD |
-1.63
|
$504.63M 551.62M USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $504.63M 551.62M USD | 22.30 | $0.42 0.46 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.29 2.68 USD |
-0.62
|
$3.8B 528.49M USD | $1.3M 181.02K USD | $19.22 2.67 USD | $19.44 2.7 USD | $3.8B 528.49M USD | 175.36 | $0.11 0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.41 10.29 USD |
-0.74
|
$479.67M 524.34M USD | $193.13K 211.12K USD | $9.31 10.18 USD | $9.46 10.34 USD | $479.67M 524.34M USD | 7.77 | $1.21 1.32 USD | |
| Posiflex Technology, Inc. 8114.TW | $205 6.51 USD |
-0.73
|
$15.64B 496.98M USD | $198.35K 6.3K USD | $202 6.42 USD | $207.5 6.59 USD | $15.64B 496.98M USD | 11.76 | $17.43 0.55 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $19.02 1.86 USD |
-4.33
|
$4.9B 477.99M USD | $440.68K 43.02K USD | $18.94 1.85 USD | $19.96 1.95 USD | $4.9B 477.99M USD | 22.64 | $0.84 0.08 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.17 1.55 USD |
0
|
$3.29B 456.9M USD | $845.6K 117.58K USD | $11.08 1.54 USD | $11.2 1.56 USD | $3.29B 456.9M USD | 558.50 | $0.02 0.002 USD | |
| Ennis EBF | $16.96 — |
-0.18
|
$434.68M — | $205.66K — | $16.75 — | $17.08 — | $434.68M — | 10.40 | $1.63 — | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $18.46 2.57 USD |
-0.43
|
$2.79B 388.2M USD | $1.08M 150.05K USD | $18.34 2.55 USD | $18.57 2.58 USD | $2.79B 388.2M USD | 25.28 | $0.73 0.1 USD | |
| ACCO Brands ACCO | $3.61 — |
-1.1
|
$325.39M — | $829.25K — | $3.58 — | $3.68 — | $325.39M — | 8.59 | $0.42 — | |
| Acacia Research ACTG | $3.28 — |
+0.61
|
$316.34M — | $116.19K — | $3.24 — | $3.33 — | $316.34M — | 0 | -$0.05 — | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $5.21 0.72 USD |
-1.33
|
$2.24B 311.54M USD | $3.58M 497.39K USD | $5.1 0.71 USD | $5.29 0.74 USD | $2.24B 311.54M USD | 0 | -$0.88 -0.1 USD | |
| TAKKT AG TTK.DE | $4.27 4.67 USD |
-4.04
|
$276.46M 302.21M USD | $57.42K 62.77K USD | $4.25 4.65 USD | $4.45 4.86 USD | $276.46M 302.21M USD | 0 | -$0.87 -0.9 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $32.22 1.01 USD |
-2.36
|
$8.37B 262.96M USD | $2.59M 81.47K USD | $32.02 1.01 USD | $33.46 1.05 USD | $8.37B 262.96M USD | 0 | -$1.2 -0.03 USD | |
| Castles Technology Co., Ltd. 5258.TW | $66.9 2.13 USD |
-2.19
|
$7.33B 232.94M USD | $518.97K 16.49K USD | $64 2.03 USD | $67.9 2.16 USD | $7.33B 232.94M USD | 19.11 | $3.5 0.11 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $6.21 0.86 USD |
+2.81
|
$1.67B 232.1M USD | $7.64M 1.06M USD | $5.8 0.81 USD | $6.28 0.87 USD | $1.67B 232.1M USD | 0 | -$0.2 -0.02 USD | |
| Azkoyen, S.A. AZK.MC | $8.52 9.31 USD |
-2.29
|
$208.69M 228.13M USD | $74 80.89 USD | $8.5 9.29 USD | $8.72 9.53 USD | $208.69M 228.13M USD | 10.92 | $0.78 0.85 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $25.45 0.81 USD |
0
|
$5.02B 159.55M USD | $351.29K 11.16K USD | $25.05 0.8 USD | $25.5 0.81 USD | $5.02B 159.55M USD | 18.85 | $1.35 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $51.2 1.63 USD |
+1.39
|
$4.01B 127.41M USD | $126.65K 4.02K USD | $49.7 1.58 USD | $51.2 1.63 USD | $4.01B 127.41M USD | 0 | -$0.96 -0.03 USD | |
| XAC Automation Corporation 5490.TWO | $29.35 0.93 USD |
-1.84
|
$2.73B 86.87M USD | $308.53K 9.8K USD | $29.1 0.92 USD | $29.65 0.94 USD | $2.73B 86.87M USD | 27.68 | $1.06 0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $22.5 0.71 USD |
+2.04
|
$2.53B 80.46M USD | $280.48K 8.91K USD | $21.6 0.69 USD | $23.3 0.74 USD | $2.53B 80.46M USD | 17.17 | $1.31 0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $4.34 0.42 USD |
-2.8
|
$717.09M 70M USD | $305.21K 29.79K USD | $4.34 0.42 USD | $4.5 0.44 USD | $717.09M 70M USD | 0.58 | $7.43 0.73 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $79.6 2.5 USD |
-1.97
|
$1.81B 56.87M USD | $315.38K 9.9K USD | $79.15 2.49 USD | $83.25 2.61 USD | $1.81B 56.87M USD | 248.75 | $0.32 0.01 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.4 0.3 USD |
+2.19
|
$265.1M 56.37M USD | $30.1K 6.4K USD | $1.36 0.29 USD | $1.41 0.3 USD | $265.1M 56.37M USD | 0 | -$0.23 -0.04 USD | |
| Uniform Industrial Corporation 2482.TW | $17.9 0.57 USD |
-1.65
|
$1.39B 44.3M USD | $181K 5.75K USD | $17.75 0.56 USD | $18.1 0.58 USD | $1.39B 44.3M USD | 0 | -$0.77 -0.02 USD | |
| StrongPoint ASA STRO.OL | $10.05 0.96 USD |
-0.99
|
$449.62M 43.13M USD | $14.51K 1.39K USD | $10.1 0.97 USD | $10.2 0.98 USD | $449.62M 43.13M USD | 143.57 | $0.07 0.006 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $19.2 0.61 USD |
-1.29
|
$1.31B 41.78M USD | $152.6K 4.85K USD | $18.7 0.59 USD | $19.3 0.61 USD | $1.31B 41.78M USD | 0 | -$0.49 -0.01 USD | |
| IRIS Corporation Berhad 0010.KL | $0.2399 0.05 USD |
-2.04
|
$195.77M 41.63M USD | $21.7K 4.61K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $195.77M 41.63M USD | 12.00 | $0.02 0.004 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $43 1.37 USD |
-1.49
|
$1.29B 40.87M USD | $42.93K 1.36K USD | $42 1.33 USD | $43 1.37 USD | $1.29B 40.87M USD | 0 | -$0.38 -0.01 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.2 0.03 USD |
0
|
$840M 23.64M USD | $534.8K 15.05K USD | $1.18 0.03 USD | $1.22 0.03 USD | $840M 23.64M USD | 10.00 | $0.12 0.003 USD | |
| Versalink Holdings Limited 40N.SI | $0.02999 0.02 USD |
0
|
$3.78M 2.83M USD | $300 224.84 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.78M 2.83M USD | 0 | -$0.01 -0.007 USD | |
| Ricoh Company RICOF | $9.1 — |
0
|
$5.18B — | $400 — | $11.5 — | $11.5 — | $5.18B — | 17.84 | $0.51 — | |
| Ricoh Company, Ltd. RICOY | $8.6 — |
-1.04
|
$4.9B — | $508 — | $8.82 — | $8.87 — | $4.9B — | 16.86 | $0.51 — | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.68B — | $5 — | $18.62 — | $19.14 — | $4.68B — | 19.28 | $0.96 — | |
| Ricoh Company, Ltd. RIC1.F | $7.5 8.2 USD |
0
|
$4.27B 4.67B USD | $43 47 USD | $7.5 8.2 USD | $7.5 8.2 USD | $4.27B 4.67B USD | 17.04 | $0.44 0.48 USD | |
| Canon Marketing Japan Inc. 8060.T | $6,218 41.97 USD |
-2.29
|
$675.94B 4.56B USD | $86.3K 582.55 USD | $6,218 41.97 USD | $6,384 43.09 USD | $675.94B 4.56B USD | 18.61 | $334.11 2.26 USD | |
| Brother Industries, Ltd. BRTHY | $31.75 — |
-1.27
|
$4.32B — | $65 — | $36 — | $36 — | $4.32B — | 11.46 | $2.77 — | |
| Canon Marketing Japan Inc. CNJ.F | $36 39.35 USD |
0
|
$3.92B 4.29B USD | $300 327.94 USD | $36 39.35 USD | $36 39.35 USD | $3.92B 4.29B USD | 18.94 | $1.9 2.08 USD | |
| Brother Industries, Ltd. BI5.F | $14.9 16.29 USD |
+2.05
|
$3.81B 4.16B USD | $5 5.47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.81B 4.16B USD | 12.41 | $1.2 1.31 USD | |
| Kokuyo Co., Ltd. KOK.F | $4.92 5.38 USD |
+3.8
|
$2.26B 2.47B USD | $500 546.57 USD | $4.92 5.38 USD | $4.92 5.38 USD | $2.26B 2.47B USD | 19.67 | $0.25 0.27 USD | |
| Konica Minolta, Inc. KNCAY | $7.1 — |
+9.74
|
$1.85B — | $100 — | $7.1 — | $7.1 — | $1.85B — | 0 | -$2.42 — | |
| HNI Corporation HO9.F | $34.6 37.82 USD |
-2.81
|
$1.59B 1.73B USD | $330 360.73 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.59B 1.73B USD | 13.41 | $2.58 2.82 USD | |
| Steelcase Inc. GJB.F | $13.7 14.98 USD |
0
|
$1.58B 1.73B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.58B 1.73B USD | 19.85 | $0.69 0.75 USD | |
| Konica Minolta KNCAF | $2.9 — |
0
|
$1.71B — | $2 — | $3.12 — | $3.12 — | $1.71B — | 0 | -$1.22 — | |
| Konica Minolta, Inc. KPI1.F | $3.01 3.29 USD |
+2.1
|
$1.5B 1.64B USD | $210 229.56 USD | $3.01 3.29 USD | $3.01 3.29 USD | $1.5B 1.64B USD | 0 | -$1.05 -1.1 USD | |
| Okamura Corporation 7994.T | $2,234 15.08 USD |
-1.5
|
$211.42B 1.43B USD | $63.8K 430.67 USD | $2,233 15.07 USD | $2,281 15.4 USD | $211.42B 1.43B USD | 9.54 | $234.06 1.58 USD | |
| Pilot Corporation 7846.T | $4,585 30.95 USD |
-1.14
|
$172.71B 1.17B USD | $38.4K 259.21 USD | $4,582 30.93 USD | $4,674 31.55 USD | $172.71B 1.17B USD | 12.71 | $360.68 2.43 USD | |
| ME Group International plc PHQ.F | $2.16 2.36 USD |
+1.89
|
$824.49M 901.28M USD | $450 491.91 USD | $2.16 2.36 USD | $2.16 2.36 USD | $824.49M 901.28M USD | 12.70 | $0.17 0.19 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,167 14.63 USD |
+2.02
|
$119.64B 807.62M USD | $74.3K 501.55 USD | $2,136 14.42 USD | $2,175 14.68 USD | $119.64B 807.62M USD | 10.58 | $204.8 1.38 USD | |
| PAX Global Technology PXGYF | $0.67 — |
-4.29
|
$733.73M — | $3.33K — | $0.67 — | $0.67 — | $733.73M — | 8.37 | $0.08 — | |
| PAX Global Technology Limited P8X.F | $0.5799 0.64 USD |
-5.37
|
$616.83M 674.28M USD | $400 437.25 USD | $0.5799 0.63 USD | $0.5799 0.64 USD | $616.83M 674.28M USD | 8.31 | $0.07 0.08 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.3 10.17 USD |
-3.73
|
$465.23M 508.55M USD | $3.27K 3.58K USD | $9.3 10.17 USD | $9.3 10.17 USD | $465.23M 508.55M USD | 7.68 | $1.21 1.32 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $1.77 1.93 USD |
-1.34
|
$462.2M 505.24M USD | $2.66K 2.91K USD | $1.77 1.93 USD | $1.77 1.94 USD | $462.2M 505.24M USD | 22.10 | $0.08 0.09 USD | |
| TAKKT AG 0GC8.IL | $4.33 4.73 USD |
-3.19
|
$295.05M 322.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.05M 322.53M USD | 4.75 | $0.91 0.99 USD | |
| ACCO Brands Corporation A3B.F | $3.18 3.48 USD |
-3.64
|
$286.63M 313.33M USD | $400 437.25 USD | $3.1 3.39 USD | $3.18 3.48 USD | $286.63M 313.33M USD | 8.83 | $0.36 0.39 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,470 36.92 USD |
-2.32
|
$45.15B 304.8M USD | $26.6K 179.56 USD | $5,470 36.92 USD | $5,610 37.87 USD | $45.15B 304.8M USD | 32.88 | $166.32 1.12 USD | |
| TAKKT AG TTK.VI | $4.32 4.72 USD |
-3.68
|
$277.5M 303.35M USD | $0 0 USD | $4.32 4.72 USD | $4.4 4.8 USD | $277.5M 303.35M USD | 0 | -$0.87 -0.9 USD | |
| TAKKT AG TTK.F | $4.25 4.65 USD |
-6.8
|
$272.11M 297.45M USD | $200 218.63 USD | $4.25 4.65 USD | $4.5 4.92 USD | $272.11M 297.45M USD | 0 | -$0.87 -0.9 USD | |
| Acacia Research Corporation AZG2.F | $2.76 3.02 USD |
-6.12
|
$271.51M 296.8M USD | $203 221.91 USD | $2.76 3.02 USD | $2.76 3.02 USD | $271.51M 296.8M USD | 0 | -$0.04 -0.04 USD | |
| sindoh Co.,Ltd. 029530.KS | $43,800 33.06 USD |
-1.57
|
$377.68B 285.08M USD | $7.41K 5.59 USD | $42,700 32.23 USD | $44,500 33.59 USD | $377.68B 285.08M USD | 0 | $0 0 USD | |
| Nichiban Co., Ltd. 4218.T | $1,929 13.02 USD |
-0.31
|
$39.27B 265.08M USD | $14.7K 99.23 USD | $1,925 12.99 USD | $1,960 13.23 USD | $39.27B 265.08M USD | 19.78 | $97.52 0.66 USD | |
| Huxen Corporation 2433.TW | $48.1 1.53 USD |
-0.21
|
$6.95B 220.85M USD | $8.56K 272 USD | $48.1 1.53 USD | $48.15 1.53 USD | $6.95B 220.85M USD | 14.98 | $3.21 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $977 6.6 USD |
-2.1
|
$26.47B 178.7M USD | $103K 695.28 USD | $976 6.59 USD | $1,004 6.78 USD | $26.47B 178.7M USD | 6.94 | $140.72 0.95 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.55 6.07 USD |
+0.91
|
$153.52M 167.82M USD | $34 37.17 USD | $5.55 6.07 USD | $5.55 6.07 USD | $153.52M 167.82M USD | 7.02 | $0.79 0.86 USD | |
| King Jim Co., Ltd. 7962.T | $829 5.6 USD |
-0.12
|
$23.32B 157.39M USD | $11.7K 78.98 USD | $829 5.6 USD | $834 5.63 USD | $23.32B 157.39M USD | 55.78 | $14.86 0.1 USD | |
| Control Print Limited CONTROLPR.NS | $723.9 8.76 USD |
-1.05
|
$11.66B 141.07M USD | $11.26K 136.23 USD | $722.25 8.74 USD | $740.9 8.96 USD | $11.66B 141.07M USD | 11.93 | $60.65 0.73 USD | |
| Control Print Limited CONTROLPR.BO | $724.05 8.76 USD |
-1.07
|
$11.66B 141.05M USD | $617 7.46 USD | $722.8 8.74 USD | $737.05 8.92 USD | $11.66B 141.05M USD | 11.94 | $60.6 0.73 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $104.95 1.27 USD |
+1.45
|
$10.59B 128.1M USD | $2.84K 34.36 USD | $103 1.25 USD | $106 1.28 USD | $10.59B 128.1M USD | 0 | -$0.04 -0.0004 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $104.73 1.27 USD |
+1.02
|
$10.54B 127.56M USD | $68.34K 826.75 USD | $102.1 1.24 USD | $106.1 1.28 USD | $10.54B 127.56M USD | 0 | -$0.04 -0.0004 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,828 12.34 USD |
-2.66
|
$18.88B 127.45M USD | $65.1K 439.44 USD | $1,815 12.25 USD | $1,873 12.64 USD | $18.88B 127.45M USD | 4.03 | $453.35 3.06 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $27.7 0.88 USD |
-0.54
|
$3.53B 112.3M USD | $62.05K 1.97K USD | $27.6 0.88 USD | $27.8 0.88 USD | $3.53B 112.3M USD | 13.25 | $2.09 0.07 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $83 90.73 USD |
0
|
$91.16M 99.65M USD | $7 7.65 USD | $83 90.73 USD | $83 90.73 USD | $91.16M 99.65M USD | 29.96 | $2.77 3.03 USD | |
| No.1 Co.,Ltd 3562.T | $2,127 14.36 USD |
-1.8
|
$13.88B 93.72M USD | $15.2K 102.6 USD | $2,127 14.36 USD | $2,171 14.65 USD | $13.88B 93.72M USD | 21.72 | $97.9 0.66 USD | |
| Linc Limited LINC.NS | $128.74 1.56 USD |
-1.45
|
$7.66B 92.66M USD | $17.77K 214.99 USD | $127 1.54 USD | $130.64 1.58 USD | $7.66B 92.66M USD | 20.86 | $6.17 0.07 USD | |
| Linc Limited LINC.BO | $128.05 1.55 USD |
-1.58
|
$7.62B 92.16M USD | $100 1.21 USD | $128.05 1.55 USD | $129.85 1.57 USD | $7.62B 92.16M USD | 20.82 | $6.15 0.07 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $82.6 2.62 USD |
0
|
$2.77B 88.02M USD | $1.02K 32.38 USD | $82.6 2.62 USD | $82.6 2.62 USD | $2.77B 88.02M USD | 14.02 | $5.89 0.19 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,781 18.77 USD |
-0.75
|
$12.73B 85.9M USD | $500 3.38 USD | $2,781 18.77 USD | $2,816 19.01 USD | $12.73B 85.9M USD | 9.23 | $301.22 2.03 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $4.31 0.55 USD |
-2.05
|
$663.26M 84.81M USD | $4K 511.45 USD | $4.31 0.55 USD | $4.31 0.55 USD | $663.26M 84.81M USD | 0 | -$0.12 -0.01 USD | |
| Pricer AB (publ) PCRBF | $0.4899 — |
0
|
$80.71M — | $10K — | $0.4899 — | $0.4899 — | $80.71M — | 0.63 | $0.78 — | |
| Pricer AB (publ) PRRB.F | $0.3599 0.4 USD |
-2.15
|
$66.08M 72.23M USD | $500 546.57 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $66.08M 72.23M USD | 0.53 | $0.68 0.74 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}