거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $497.8 63.65 USD |
-1.23
|
$4.54T 579.97B USD | $29.15M 3.73M USD | $491.2 62.81 USD | $500.5 64 USD | $4.54T 579.97B USD | 22.65 | $21.97 2.81 USD | |
| ICBC 1398.HK | $5.46 0.7 USD |
-1.27
|
$2.43T 310.13B USD | $211.25M 27.01M USD | $5.4 0.69 USD | $5.5 0.7 USD | $2.43T 310.13B USD | 5.20 | $1.05 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $123.5 15.79 USD |
-5
|
$2.36T 301.87B USD | $165.42M 21.15M USD | $121.5 15.54 USD | $126.4 16.16 USD | $2.36T 301.87B USD | 18.48 | $6.68 0.85 USD | |
| ABC 1288.HK | $4.61 0.59 USD |
-2.12
|
$1.87T 239.19B USD | $180.71M 23.11M USD | $4.59 0.59 USD | $4.69 0.6 USD | $1.87T 239.19B USD | 5.76 | $0.8 0.1 USD | |
| CHINA MOBILE 0941.HK | $83.6 10.69 USD |
-0.3
|
$1.83T 233.54B USD | $17.99M 2.3M USD | $82.25 10.52 USD | $84.15 10.76 USD | $1.83T 233.54B USD | 12.15 | $6.88 0.88 USD | |
| CCB 0939.HK | $6.91 0.88 USD |
-0.29
|
$1.75T 223.9B USD | $388.1M 49.62M USD | $6.78 0.87 USD | $6.95 0.89 USD | $1.75T 223.9B USD | 4.93 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.62 0.59 USD |
-1.28
|
$1.63T 208.56B USD | $328.52M 42.01M USD | $4.55 0.58 USD | $4.66 0.6 USD | $1.63T 208.56B USD | 5.77 | $0.8 0.1 USD | |
| PETROCHINA 0857.HK | $6.3 0.81 USD |
-1.1
|
$1.53T 196.04B USD | $149.14M 19.07M USD | $6.17 0.79 USD | $6.37 0.81 USD | $1.53T 196.04B USD | 6.56 | $0.96 0.12 USD | |
| HSBC HOLDINGS 0005.HK | $86.1 11.01 USD |
-2.16
|
$1.53T 195.29B USD | $28.06M 3.59M USD | $85.7 10.96 USD | $87.5 11.19 USD | $1.53T 195.29B USD | 8.93 | $9.64 1.23 USD | |
| XIAOMI-W 1810.HK | $45.9 5.87 USD |
+3.03
|
$1.19T 152.1B USD | $449.3M 57.45M USD | $43.45 5.56 USD | $46.6 5.96 USD | $1.19T 152.1B USD | 45.89 | $1 0.13 USD | |
| BYD COMPANY 1211.HK | $374.8 47.92 USD |
-1.73
|
$1.15T 146.65B USD | $9.96M 1.27M USD | $368.4 47.1 USD | $379.2 48.49 USD | $1.15T 146.65B USD | 25.25 | $14.84 1.9 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $44.75 5.72 USD |
-1.1
|
$1.14T 145.56B USD | $16.88M 2.16M USD | $44.25 5.66 USD | $45.35 5.8 USD | $1.14T 145.56B USD | 7.37 | $6.07 0.78 USD | |
| Meituan 3690.HK | $157.9 20.19 USD |
+0.06
|
$964.71B 123.35B USD | $32.82M 4.2M USD | $152.4 19.49 USD | $160.8 20.56 USD | $964.71B 123.35B USD | 26.05 | $6.06 0.77 USD | |
| CNOOC 0883.HK | $18.44 2.36 USD |
-2.12
|
$957.76B 122.46B USD | $105.73M 13.52M USD | $18.34 2.34 USD | $18.74 2.4 USD | $957.76B 122.46B USD | 5.92 | $3.11 0.4 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.9 6 USD |
-1.57
|
$937.27B 119.84B USD | $36.47M 4.66M USD | $46.45 5.94 USD | $47.25 6.04 USD | $937.27B 119.84B USD | 6.26 | $7.49 0.96 USD | |
| China Life Insurance Company Limited 2628.HK | $15.2 1.94 USD |
-2.44
|
$926.31B 118.44B USD | $53.07M 6.79M USD | $15.08 1.93 USD | $15.42 1.97 USD | $926.31B 118.44B USD | 3.75 | $4.05 0.52 USD | |
| CHINA SHENHUA 1088.HK | $32.6 4.17 USD |
+1.24
|
$800.75B 102.39B USD | $20.23M 2.59M USD | $31.7 4.05 USD | $32.8 4.19 USD | $800.75B 102.39B USD | 10.28 | $3.17 0.41 USD | |
| CHINA TELECOM 0728.HK | $6.09 0.78 USD |
+2.53
|
$755.76B 96.63B USD | $89.66M 11.46M USD | $5.88 0.75 USD | $6.11 0.78 USD | $755.76B 96.63B USD | 15.61 | $0.39 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.1 0.52 USD |
-0.97
|
$691.05B 88.36B USD | $134.45M 17.19M USD | $4.09 0.52 USD | $4.12 0.53 USD | $691.05B 88.36B USD | 9.53 | $0.43 0.05 USD | |
| AIA 1299.HK | $59.65 7.63 USD |
-0.91
|
$635.62B 81.27B USD | $34.77M 4.45M USD | $58.95 7.54 USD | $60.4 7.72 USD | $635.62B 81.27B USD | 17.75 | $3.36 0.43 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7 0.9 USD |
-1.13
|
$559.92B 71.59B USD | $28.33M 3.62M USD | $6.96 0.89 USD | $7.1 0.91 USD | $559.92B 71.59B USD | 5.64 | $1.24 0.16 USD | |
| NetEase, Inc. 9999.HK | $164.7 21.06 USD |
-0.3
|
$530.74B 67.86B USD | $5.56M 710.37K USD | $161.7 20.68 USD | $166.2 21.25 USD | $530.74B 67.86B USD | 16.72 | $9.85 1.26 USD | |
| PSBC 1658.HK | $4.82 0.62 USD |
-1.63
|
$529.03B 67.64B USD | $58.26M 7.45M USD | $4.81 0.62 USD | $4.88 0.62 USD | $529.03B 67.64B USD | 5.54 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $16.94 2.17 USD |
-2.19
|
$478.62B 61.2B USD | $72.94M 9.33M USD | $16.62 2.13 USD | $17.08 2.18 USD | $478.62B 61.2B USD | 13.13 | $1.29 0.16 USD | |
| JD.com, Inc. 9618.HK | $153.5 19.63 USD |
-5.19
|
$469.78B 60.07B USD | $15.5M 1.98M USD | $152.2 19.46 USD | $156 19.95 USD | $469.78B 60.07B USD | 10.66 | $14.39 1.84 USD | |
| SMIC 0981.HK | $45.05 5.76 USD |
+0.78
|
$456.28B 58.34B USD | $119.6M 15.29M USD | $43.7 5.59 USD | $46.7 5.97 USD | $456.28B 58.34B USD | 97.93 | $0.46 0.06 USD | |
| HKEX 0388.HK | $346.4 44.29 USD |
-2.09
|
$437.79B 55.98B USD | $11.33M 1.45M USD | $342.8 43.83 USD | $353.8 45.24 USD | $437.79B 55.98B USD | 33.63 | $10.3 1.32 USD | |
| CITIC BANK 0998.HK | $6.15 0.79 USD |
-0.65
|
$402.32B 51.44B USD | $45.39M 5.8M USD | $6.04 0.77 USD | $6.3 0.81 USD | $402.32B 51.44B USD | 4.76 | $1.29 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $20.1 2.57 USD |
-1.71
|
$393.29B 50.29B USD | $13M 1.66M USD | $19.92 2.55 USD | $20.45 2.61 USD | $393.29B 50.29B USD | 13.31 | $1.51 0.19 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $34.45 4.4 USD |
0
|
$387.44B 49.54B USD | $8.65M 1.11M USD | $33.55 4.29 USD | $34.6 4.42 USD | $387.44B 49.54B USD | 29.95 | $1.15 0.15 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.1 1.93 USD |
+0.94
|
$335.87B 42.94B USD | $37.91M 4.85M USD | $14.66 1.87 USD | $15.2 1.94 USD | $335.87B 42.94B USD | 9.74 | $1.55 0.2 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $30.85 3.94 USD |
-2.06
|
$326.17B 41.71B USD | $14.98M 1.92M USD | $30.7 3.93 USD | $31.25 4 USD | $326.17B 41.71B USD | 8.52 | $3.62 0.46 USD | |
| Trip.com Group Limited 9961.HK | $488 62.4 USD |
-1.45
|
$317.74B 40.63B USD | $1.82M 232.58K USD | $483 61.76 USD | $494 63.16 USD | $317.74B 40.63B USD | 18.38 | $26.54 3.39 USD | |
| PICC GROUP 1339.HK | $4.32 0.55 USD |
+0.93
|
$305.75B 39.09B USD | $56.41M 7.21M USD | $4.18 0.53 USD | $4.33 0.55 USD | $305.75B 39.09B USD | 4.40 | $0.98 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.6 3.15 USD |
-2.77
|
$299.14B 38.25B USD | $6.59M 842.87K USD | $24.55 3.14 USD | $25.25 3.23 USD | $299.14B 38.25B USD | 4.91 | $5 0.64 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $11.34 1.45 USD |
-2.07
|
$295.11B 37.73B USD | $7.24M 925.82K USD | $11.3 1.44 USD | $11.52 1.47 USD | $295.11B 37.73B USD | 7.61 | $1.49 0.19 USD | |
| CHINA UNICOM 0762.HK | $9.09 1.16 USD |
+1.45
|
$278.14B 35.56B USD | $49.87M 6.38M USD | $8.7 1.11 USD | $9.19 1.18 USD | $278.14B 35.56B USD | 12.62 | $0.72 0.09 USD | |
| CITIC 0267.HK | $9.42 1.2 USD |
-2.38
|
$274.03B 35.04B USD | $20.21M 2.58M USD | $9.39 1.2 USD | $9.55 1.22 USD | $274.03B 35.04B USD | 4.78 | $1.97 0.25 USD | |
| Standard Chartered PLC 2888.HK | $109 13.94 USD |
-5.22
|
$258.73B 33.08B USD | $2.68M 342.54K USD | $107.1 13.69 USD | $114 14.58 USD | $258.73B 33.08B USD | 10.16 | $10.72 1.37 USD | |
| Baidu, Inc. 9888.HK | $87.8 11.23 USD |
-2.44
|
$241.46B 30.87B USD | $10.42M 1.33M USD | $86.7 11.09 USD | $88.5 11.32 USD | $241.46B 30.87B USD | 9.94 | $8.83 1.13 USD | |
| KUAISHOU-W 1024.HK | $56.2 7.19 USD |
-2.18
|
$241.35B 30.86B USD | $40.49M 5.18M USD | $55.2 7.06 USD | $57.1 7.3 USD | $241.35B 30.86B USD | 15.06 | $3.73 0.48 USD | |
| BeiGene, Ltd. 6160.HK | $162.9 20.83 USD |
-1.21
|
$239.57B 30.63B USD | $5.7M 729.37K USD | $159 20.33 USD | $166.2 21.25 USD | $239.57B 30.63B USD | 0 | -$3.66 -0.4 USD | |
| ANTA Sports Products Limited 2020.HK | $85.3 10.91 USD |
-1.04
|
$237.82B 30.41B USD | $6.38M 816.08K USD | $83.65 10.7 USD | $85.8 10.97 USD | $237.82B 30.41B USD | 14.70 | $5.8 0.74 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.9 2.93 USD |
-8.03
|
$231.78B 29.64B USD | $73.66M 9.42M USD | $22.85 2.92 USD | $23.8 3.04 USD | $231.78B 29.64B USD | 10.55 | $2.17 0.28 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.22 0.41 USD |
-0.92
|
$228.32B 29.19B USD | $8.81M 1.13M USD | $3.19 0.41 USD | $3.23 0.41 USD | $228.32B 29.19B USD | 4.87 | $0.66 0.08 USD | |
| COSCO SHIP HOLD 1919.HK | $11.7 1.5 USD |
-7
|
$218.77B 27.97B USD | $88.64M 11.33M USD | $11.62 1.49 USD | $12.26 1.57 USD | $218.77B 27.97B USD | 3.54 | $3.3 0.42 USD | |
| Prudential plc 2378.HK | $83 10.61 USD |
-0.78
|
$216.96B 27.74B USD | $183.09K 23.41K USD | $81.9 10.47 USD | $83.45 10.67 USD | $216.96B 27.74B USD | 12.71 | $6.53 0.83 USD | |
| Pop Mart International Group Limited 9992.HK | $162.6 20.79 USD |
-0.37
|
$215.66B 27.57B USD | $12.09M 1.55M USD | $156.7 20.04 USD | $166.2 21.25 USD | $215.66B 27.57B USD | 64.78 | $2.51 0.32 USD | |
| SHK PPT 0016.HK | $73.65 9.42 USD |
-0.81
|
$213.44B 27.29B USD | $2.33M 297.75K USD | $73.1 9.35 USD | $74.3 9.5 USD | $213.44B 27.29B USD | 12.25 | $6.01 0.77 USD | |
| Li Auto Inc. 2015.HK | $97.5 12.47 USD |
-2.69
|
$208.74B 26.69B USD | $11.23M 1.44M USD | $96.8 12.38 USD | $99.5 12.72 USD | $208.74B 26.69B USD | 24.01 | $4.06 0.52 USD | |
| CRRC 1766.HK | $4.63 0.59 USD |
0
|
$200.68B 25.66B USD | $25.13M 3.21M USD | $4.58 0.59 USD | $4.7 0.6 USD | $200.68B 25.66B USD | 10.06 | $0.46 0.06 USD | |
| HANG SENG BANK 0011.HK | $105.4 13.48 USD |
-1.68
|
$198.39B 25.37B USD | $1.97M 252.46K USD | $104.6 13.37 USD | $105.8 13.53 USD | $198.39B 25.37B USD | 11.29 | $9.33 1.19 USD | |
| Great Wall Motor Company Limited 2333.HK | $13.42 1.72 USD |
-4.14
|
$194.97B 24.93B USD | $25.01M 3.2M USD | $13.24 1.69 USD | $13.7 1.75 USD | $194.97B 24.93B USD | 8.38 | $1.6 0.2 USD | |
| CHINA TOWER 0788.HK | $10.94 1.4 USD |
-0.18
|
$192.55B 24.62B USD | $15.73M 2.01M USD | $10.76 1.38 USD | $10.98 1.4 USD | $192.55B 24.62B USD | 16.57 | $0.66 0.08 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $64.15 8.2 USD |
-6.42
|
$190.28B 24.33B USD | $10.53M 1.35M USD | $63.85 8.16 USD | $68.3 8.73 USD | $190.28B 24.33B USD | 18.32 | $3.5 0.45 USD | |
| CHINA RES LAND 1109.HK | $26.3 3.36 USD |
+1.74
|
$187.54B 23.98B USD | $23.85M 3.05M USD | $25.2 3.22 USD | $26.65 3.41 USD | $187.54B 23.98B USD | 6.83 | $3.85 0.49 USD | |
| CGN POWER 1816.HK | $2.56 0.33 USD |
+2.4
|
$185.5B 23.72B USD | $98.79M 12.63M USD | $2.46 0.31 USD | $2.58 0.33 USD | $185.5B 23.72B USD | 11.13 | $0.23 0.03 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.63 0.46 USD |
-1.89
|
$179.52B 22.95B USD | $32.01M 4.09M USD | $3.61 0.46 USD | $3.69 0.47 USD | $179.52B 22.95B USD | 5.26 | $0.69 0.09 USD | |
| GEELY AUTO 0175.HK | $16.98 2.17 USD |
-2.41
|
$171.11B 21.88B USD | $59.75M 7.64M USD | $16.76 2.14 USD | $17.3 2.21 USD | $171.11B 21.88B USD | 9.70 | $1.75 0.22 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.85 5.61 USD |
-1.02
|
$167.95B 21.47B USD | $13.4M 1.71M USD | $43.1 5.51 USD | $43.95 5.62 USD | $167.95B 21.47B USD | 9.83 | $4.46 0.57 USD | |
| ZTE 0763.HK | $23.7 3.03 USD |
-2.07
|
$165.85B 21.21B USD | $15.21M 1.94M USD | $23.3 2.98 USD | $24.1 3.08 USD | $165.85B 21.21B USD | 12.53 | $1.89 0.24 USD | |
| CMOC Group Limited 3993.HK | $6.16 0.79 USD |
-2.69
|
$162.78B 20.81B USD | $54.78M 7M USD | $6.02 0.77 USD | $6.22 0.8 USD | $162.78B 20.81B USD | 9.05 | $0.68 0.09 USD | |
| CLP HOLDINGS 0002.HK | $63.95 8.18 USD |
+0.47
|
$161.57B 20.66B USD | $4.08M 522.14K USD | $63.25 8.09 USD | $64.1 8.2 USD | $161.57B 20.66B USD | 13.75 | $4.65 0.59 USD | |
| MTR CORPORATION 0066.HK | $25.7 3.29 USD |
-1.15
|
$159.62B 20.41B USD | $5.62M 719.08K USD | $25.5 3.26 USD | $25.8 3.3 USD | $159.62B 20.41B USD | 10.11 | $2.54 0.32 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $13.5 1.73 USD |
-1.6
|
$158.45B 20.26B USD | $6.35M 812.07K USD | $13.32 1.7 USD | $13.72 1.75 USD | $158.45B 20.26B USD | 11.15 | $1.21 0.15 USD | |
| Yum China Holdings, Inc. 9987.HK | $416 53.19 USD |
+1.27
|
$156.35B 19.99B USD | $460.51K 58.88K USD | $400.8 51.25 USD | $418.2 53.47 USD | $156.35B 19.99B USD | 22.95 | $18.12 2.32 USD | |
| XPeng Inc. 9868.HK | $81.55 10.43 USD |
-1.63
|
$155.04B 19.82B USD | $21.48M 2.75M USD | $79.55 10.17 USD | $83.6 10.69 USD | $155.04B 19.82B USD | 0 | -$3.28 -0.4 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.73 0.99 USD |
-2.03
|
$153.85B 19.67B USD | $31.37M 4.01M USD | $7.67 0.98 USD | $7.87 1.01 USD | $153.85B 19.67B USD | 8.88 | $0.87 0.11 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $52.9 6.76 USD |
-3.47
|
$150.78B 19.28B USD | $5.35M 683.43K USD | $52.35 6.69 USD | $55 7.03 USD | $150.78B 19.28B USD | 17.23 | $3.07 0.39 USD | |
| TECHTRONIC IND 0669.HK | $82.2 10.51 USD |
-12.37
|
$150.56B 19.25B USD | $15.3M 1.96M USD | $80.55 10.3 USD | $88.65 11.34 USD | $150.56B 19.25B USD | 17.26 | $4.76 0.61 USD | |
| CHINA OVERSEAS 0688.HK | $13.58 1.74 USD |
+1.19
|
$148.63B 19B USD | $26.51M 3.39M USD | $13.12 1.68 USD | $13.76 1.76 USD | $148.63B 19B USD | 8.87 | $1.53 0.2 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.3 1.57 USD |
-1.6
|
$147.22B 18.82B USD | $9.53M 1.22M USD | $12.2 1.56 USD | $12.42 1.59 USD | $147.22B 18.82B USD | 7.06 | $1.74 0.22 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.68 2 USD |
-2.49
|
$143.6B 18.36B USD | $17.04M 2.18M USD | $15.36 1.96 USD | $16 2.05 USD | $143.6B 18.36B USD | 11.20 | $1.4 0.18 USD | |
| NCI 1336.HK | $30.65 3.92 USD |
-4.96
|
$142.24B 18.19B USD | $30.92M 3.95M USD | $30.5 3.9 USD | $32.15 4.11 USD | $142.24B 18.19B USD | 3.40 | $9.01 1.15 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.7 3.03 USD |
-3.07
|
$140.64B 17.98B USD | $28.3M 3.62M USD | $22.8 2.92 USD | $24.15 3.09 USD | $140.64B 17.98B USD | 30.38 | $0.78 0.1 USD | |
| CHINA COMM CONS 1800.HK | $4.89 0.63 USD |
+0.2
|
$139.01B 17.77B USD | $13.7M 1.75M USD | $4.83 0.62 USD | $4.94 0.63 USD | $139.01B 17.77B USD | 3.25 | $1.5 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.48 0.44 USD |
+0.29
|
$137.63B 17.6B USD | $22.24M 2.84M USD | $3.42 0.44 USD | $3.5 0.45 USD | $137.63B 17.6B USD | 3.00 | $1.16 0.15 USD | |
| CHINAHONGQIAO 1378.HK | $14.6 1.87 USD |
-5.19
|
$137.46B 17.58B USD | $77.43M 9.9M USD | $14.36 1.84 USD | $15.28 1.95 USD | $137.46B 17.58B USD | 5.77 | $2.53 0.32 USD | |
| China International Capital Corporation Limited 3908.HK | $14.8 1.89 USD |
-1.86
|
$134.95B 17.26B USD | $11.25M 1.44M USD | $14.6 1.87 USD | $14.98 1.92 USD | $134.95B 17.26B USD | 13.33 | $1.11 0.14 USD | |
| CHINA COAL 1898.HK | $8.05 1.03 USD |
-1.47
|
$132.56B 16.95B USD | $44.75M 5.72M USD | $7.93 1.01 USD | $8.22 1.05 USD | $132.56B 16.95B USD | 5.47 | $1.47 0.19 USD | |
| GALAXY ENT 0027.HK | $30.15 3.86 USD |
-1.15
|
$131.9B 16.87B USD | $8.91M 1.14M USD | $29.75 3.8 USD | $30.25 3.87 USD | $131.9B 16.87B USD | 15.07 | $2 0.26 USD | |
| PRADA 1913.HK | $51.5 6.58 USD |
-4.63
|
$131.78B 16.85B USD | $1.87M 238.67K USD | $49.85 6.37 USD | $52 6.65 USD | $131.78B 16.85B USD | 18.72 | $2.75 0.35 USD | |
| CONCH CEMENT 0914.HK | $22.2 2.84 USD |
-0.22
|
$131.66B 16.83B USD | $7.14M 912.68K USD | $21.7 2.77 USD | $22.35 2.86 USD | $131.66B 16.83B USD | 14.23 | $1.56 0.2 USD | |
| HK & CHINA GAS 0003.HK | $6.9 0.88 USD |
+1.47
|
$128.75B 16.46B USD | $46.95M 6M USD | $6.7 0.86 USD | $6.93 0.89 USD | $128.75B 16.46B USD | 23.00 | $0.3 0.04 USD | |
| SANDS CHINA LTD 1928.HK | $15.58 1.99 USD |
-1.77
|
$126.09B 16.12B USD | $14.43M 1.84M USD | $15.38 1.97 USD | $15.68 2 USD | $126.09B 16.12B USD | 15.58 | $1 0.13 USD | |
| RUSAL 0486.HK | $4.17 0.53 USD |
-2.34
|
$125.44B 16.04B USD | $543K 69.43K USD | $4.11 0.53 USD | $4.3 0.55 USD | $125.44B 16.04B USD | 10.17 | $0.41 0.05 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.23 0.29 USD |
-0.45
|
$124.44B 15.91B USD | $11.69M 1.5M USD | $2.19 0.28 USD | $2.25 0.29 USD | $124.44B 15.91B USD | 9.69 | $0.23 0.03 USD | |
| LENOVO GROUP 0992.HK | $9.83 1.26 USD |
-7.79
|
$121.94B 15.59B USD | $182.26M 23.3M USD | $9.63 1.23 USD | $10.18 1.3 USD | $121.94B 15.59B USD | 13.46 | $0.73 0.09 USD | |
| CKI HOLDINGS 1038.HK | $48.1 6.15 USD |
+0.94
|
$121.19B 15.5B USD | $3.32M 424.64K USD | $46.7 5.97 USD | $48.15 6.16 USD | $121.19B 15.5B USD | 14.18 | $3.39 0.43 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $151.4 19.36 USD |
-1.88
|
$120.86B 15.45B USD | $1.91M 244.19K USD | $149.4 19.1 USD | $151.9 19.42 USD | $120.86B 15.45B USD | 13.22 | $11.45 1.46 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.69 0.6 USD |
-3.1
|
$120.71B 15.43B USD | $44.01M 5.63M USD | $4.6 0.59 USD | $4.8 0.61 USD | $120.71B 15.43B USD | 6.09 | $0.77 0.1 USD | |
| BUD APAC 1876.HK | $9.11 1.16 USD |
-2.77
|
$120.14B 15.36B USD | $47.87M 6.12M USD | $8.92 1.14 USD | $9.3 1.19 USD | $120.14B 15.36B USD | 21.69 | $0.42 0.05 USD | |
| AIR CHINA 0753.HK | $4.77 0.61 USD |
-0.21
|
$118.77B 15.19B USD | $9.28M 1.19M USD | $4.65 0.59 USD | $4.81 0.62 USD | $118.77B 15.19B USD | 0 | -$0.01 -0.001 USD | |
| GF SEC 1776.HK | $10.48 1.34 USD |
-1.69
|
$118.04B 15.09B USD | $5.23M 669.1K USD | $10.38 1.33 USD | $10.58 1.35 USD | $118.04B 15.09B USD | 8.52 | $1.23 0.16 USD | |
| SD GOLD 1787.HK | $18.52 2.37 USD |
+1.76
|
$117.94B 15.08B USD | $23.43M 3M USD | $18.22 2.33 USD | $18.7 2.39 USD | $117.94B 15.08B USD | 30.36 | $0.61 0.08 USD | |
| YANKUANG ENERGY 1171.HK | $8.28 1.06 USD |
-0.96
|
$117.71B 15.05B USD | $24.15M 3.09M USD | $8.23 1.05 USD | $8.4 1.07 USD | $117.71B 15.05B USD | 5.34 | $1.55 0.2 USD | |
| CHINA LONGYUAN 0916.HK | $6.49 0.83 USD |
+2.85
|
$113.28B 14.48B USD | $62.83M 8.03M USD | $6.12 0.78 USD | $6.59 0.84 USD | $113.28B 14.48B USD | 8.01 | $0.81 0.1 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.64 0.34 USD |
+0.38
|
$112.28B 14.36B USD | $14.41M 1.84M USD | $2.57 0.33 USD | $2.64 0.34 USD | $112.28B 14.36B USD | 52.80 | $0.05 0.006 USD | |
| CK ASSET 1113.HK | $31.5 4.03 USD |
-0.47
|
$110.24B 14.1B USD | $3.24M 413.96K USD | $31.1 3.98 USD | $31.6 4.04 USD | $110.24B 14.1B USD | 8.09 | $3.89 0.5 USD | |
| CHINA RAIL CONS 1186.HK | $5.07 0.65 USD |
+0.6
|
$110.23B 14.09B USD | $10.33M 1.32M USD | $4.97 0.64 USD | $5.1 0.65 USD | $110.23B 14.09B USD | 3.25 | $1.56 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||