비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.18T
시가 총액
$86.98B
총 거래량
BTC 57.16%   •   ETH 11.37%
지배력

국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TENCENT  0700.HK HK$611.50 78.19 USD
0
HK$5.53T 707.72B USD HK$13.22M 1.69M USD HK$608.50 77.8 USD HK$617.00 78.89 USD HK$5.53T 707.72B USD 25.06 HK$24.40 3.12 USD
Alibaba Group Holding Limited  9988.HK HK$151.50 19.37 USD
+0.6
HK$2.89T 369.76B USD HK$66.57M 8.51M USD HK$151.00 19.31 USD HK$153.20 19.59 USD HK$2.89T 369.76B USD 21.10 HK$7.18 0.92 USD
ICBC  1398.HK HK$6.44 0.82 USD
-0.77
HK$2.88T 367.93B USD HK$133.27M 17.04M USD HK$6.43 0.82 USD HK$6.53 0.83 USD HK$2.88T 367.93B USD 5.90 HK$1.09 0.14 USD
ABC  1288.HK HK$5.83 0.75 USD
-0.85
HK$2.32T 296.36B USD HK$72.65M 9.29M USD HK$5.79 0.74 USD HK$5.91 0.76 USD HK$2.32T 296.36B USD 6.77 HK$0.86 0.11 USD
CCB  0939.HK HK$8.17 1.04 USD
-0.73
HK$2.19T 280.01B USD HK$165.27M 21.13M USD HK$8.13 1.04 USD HK$8.28 1.06 USD HK$2.19T 280.01B USD 5.71 HK$1.43 0.18 USD
PETROCHINA  0857.HK HK$8.68 1.11 USD
-0.69
HK$2.13T 272.52B USD HK$48.08M 6.15M USD HK$8.64 1.1 USD HK$8.80 1.13 USD HK$2.13T 272.52B USD 9.23 HK$0.94 0.12 USD
CHINA MOBILE  0941.HK HK$87.30 11.16 USD
+0.06
HK$1.91T 244.36B USD HK$10.58M 1.35M USD HK$86.90 11.11 USD HK$87.40 11.18 USD HK$1.91T 244.36B USD 12.12 HK$7.20 0.92 USD
Bank of China Limited  3988.HK HK$4.68 0.6 USD
-1.06
HK$1.90T 242.6B USD HK$207.19M 26.49M USD HK$4.66 0.6 USD HK$4.74 0.61 USD HK$1.90T 242.6B USD 5.70 HK$0.82 0.1 USD
HSBC HOLDINGS  0005.HK HK$109.30 13.98 USD
+0.28
HK$1.88T 239.9B USD HK$6.11M 781.4K USD HK$108.50 13.87 USD HK$109.30 13.98 USD HK$1.88T 239.9B USD 14.79 HK$7.39 0.94 USD
China Life Insurance Company Limited  2628.HK HK$26.86 3.43 USD
-1.68
HK$1.54T 196.66B USD HK$30.74M 3.93M USD HK$26.82 3.43 USD HK$27.48 3.51 USD HK$1.54T 196.66B USD 4.06 HK$6.61 0.85 USD
China Merchants Bank Co., Ltd.  3968.HK HK$52.30 6.69 USD
-0.57
HK$1.32T 168.65B USD HK$9.54M 1.22M USD HK$51.95 6.64 USD HK$52.95 6.77 USD HK$1.32T 168.65B USD 8.39 HK$6.23 0.8 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK HK$56.70 7.25 USD
-0.96
HK$1.10T 140.42B USD HK$16.58M 2.12M USD HK$56.60 7.24 USD HK$57.45 7.35 USD HK$1.10T 140.42B USD 6.75 HK$8.40 1.07 USD
CHINA SHENHUA  1088.HK HK$39.82 5.09 USD
-0.95
HK$1.09T 139.53B USD HK$5.23M 668.26K USD HK$39.62 5.07 USD HK$40.30 5.15 USD HK$1.09T 139.53B USD 13.27 HK$3.00 0.38 USD
XIAOMI-W  1810.HK HK$41.02 5.24 USD
-0.19
HK$1.07T 136.4B USD HK$85.62M 10.95M USD HK$40.62 5.19 USD HK$41.20 5.27 USD HK$1.07T 136.4B USD 25.96 HK$1.58 0.2 USD
CNOOC  0883.HK HK$21.18 2.71 USD
-0.75
HK$1.05T 133.68B USD HK$28.28M 3.62M USD HK$21.14 2.7 USD HK$21.50 2.75 USD HK$1.05T 133.68B USD 7.45 HK$2.84 0.36 USD
BYD COMPANY  1211.HK HK$97.50 12.47 USD
+0.52
HK$888.93B 113.66B USD HK$11.63M 1.49M USD HK$96.90 12.39 USD HK$98.05 12.54 USD HK$888.93B 113.66B USD 63.72 HK$1.53 0.2 USD
AIA  1299.HK HK$80.60 10.31 USD
-1.77
HK$843.53B 107.86B USD HK$16.53M 2.11M USD HK$80.50 10.29 USD HK$81.55 10.43 USD HK$843.53B 107.86B USD 18.52 HK$4.35 0.56 USD
Zijin Mining Group Company Limited  2899.HK HK$30.70 3.93 USD
0
HK$840.48B 107.47B USD HK$46.37M 5.93M USD HK$30.40 3.89 USD HK$31.26 4 USD HK$840.48B 107.47B USD 16.68 HK$1.84 0.24 USD
SPDR Gold Trust  2840.HK HK$2,974.00 380.26 USD
-0.13
HK$785.37B 100.42B USD HK$18.14K 2.32K USD HK$2,974.00 380.26 USD HK$3,002.00 383.84 USD HK$785.37B 100.42B USD 0 HK$0.00 0 USD
PSBC  1658.HK HK$5.50 0.7 USD
-1.43
HK$743.92B 95.12B USD HK$18.99M 2.43M USD HK$5.48 0.7 USD HK$5.58 0.71 USD HK$743.92B 95.12B USD 6.62 HK$0.83 0.11 USD
SINOPEC CORP  0386.HK HK$4.41 0.56 USD
-1.34
HK$716.29B 91.59B USD HK$89.15M 11.4M USD HK$4.40 0.56 USD HK$4.49 0.57 USD HK$716.29B 91.59B USD 13.78 HK$0.32 0.04 USD
CHINA TELECOM  0728.HK HK$5.94 0.76 USD
-0.67
HK$714.69B 91.38B USD HK$35.23M 4.51M USD HK$5.93 0.76 USD HK$6.00 0.77 USD HK$714.69B 91.38B USD 14.48 HK$0.41 0.05 USD
Bank of Communications Co., Ltd.  3328.HK HK$7.14 0.91 USD
-1.38
HK$706.83B 90.38B USD HK$14.12M 1.81M USD HK$7.13 0.91 USD HK$7.27 0.93 USD HK$706.83B 90.38B USD 5.80 HK$1.23 0.16 USD
NetEase, Inc.  9999.HK HK$214.00 27.36 USD
-0.37
HK$689.61B 88.18B USD HK$3.71M 474.06K USD HK$213.00 27.23 USD HK$216.40 27.67 USD HK$689.61B 88.18B USD 17.27 HK$12.39 1.58 USD
SMIC  0981.HK HK$68.80 8.8 USD
+0.66
HK$660.53B 84.46B USD HK$34.64M 4.43M USD HK$67.90 8.68 USD HK$69.60 8.9 USD HK$660.53B 84.46B USD 127.40 HK$0.54 0.07 USD
Meituan  3690.HK HK$102.50 13.11 USD
-1.44
HK$625.95B 80.04B USD HK$43.79M 5.6M USD HK$102.50 13.11 USD HK$104.80 13.4 USD HK$625.95B 80.04B USD 19.90 HK$5.15 0.66 USD
Nongfu Spring Co., Ltd.  9633.HK HK$48.82 6.24 USD
-3.23
HK$549.05B 70.2B USD HK$10.48M 1.34M USD HK$48.66 6.22 USD HK$50.85 6.5 USD HK$549.05B 70.2B USD 36.98 HK$1.32 0.17 USD
HKEX  0388.HK HK$411.00 52.55 USD
-0.19
HK$519.47B 66.42B USD HK$2.02M 258.57K USD HK$410.40 52.47 USD HK$413.60 52.88 USD HK$519.47B 66.42B USD 33.77 HK$12.17 1.56 USD
CITIC Securities Company Limited  6030.HK HK$26.74 3.42 USD
-0.37
HK$486.13B 62.16B USD HK$6.01M 768.28K USD HK$26.58 3.4 USD HK$27.06 3.46 USD HK$486.13B 62.16B USD 13.30 HK$2.01 0.26 USD
CITIC BANK  0998.HK HK$7.17 0.92 USD
-1.78
HK$470.16B 60.12B USD HK$25.73M 3.29M USD HK$7.14 0.91 USD HK$7.34 0.94 USD HK$470.16B 60.12B USD 5.60 HK$1.28 0.16 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK HK$30.88 3.95 USD
-1.34
HK$408.85B 52.28B USD HK$7.03M 899.18K USD HK$30.84 3.94 USD HK$31.50 4.03 USD HK$408.85B 52.28B USD 5.17 HK$5.97 0.76 USD
Standard Chartered PLC  2888.HK HK$170.50 21.8 USD
+1.73
HK$396.86B 50.74B USD HK$1.38M 175.89K USD HK$168.70 21.57 USD HK$170.90 21.85 USD HK$396.86B 50.74B USD 11.57 HK$14.73 1.88 USD
BOC Hong Kong (Holdings) Limited  2388.HK HK$37.46 4.79 USD
-0.16
HK$396.06B 50.64B USD HK$7.23M 925K USD HK$37.34 4.77 USD HK$37.86 4.84 USD HK$396.06B 50.64B USD 9.80 HK$3.82 0.49 USD
CMOC Group Limited  3993.HK HK$16.16 2.07 USD
+0.81
HK$393.20B 50.28B USD HK$30.70M 3.93M USD HK$15.78 2.02 USD HK$16.34 2.09 USD HK$393.20B 50.28B USD 18.57 HK$0.87 0.11 USD
PICC Property and Casualty Company Limited  2328.HK HK$17.66 2.26 USD
-1.73
HK$392.81B 50.23B USD HK$13.67M 1.75M USD HK$17.66 2.26 USD HK$18.11 2.32 USD HK$392.81B 50.23B USD 9.39 HK$1.88 0.24 USD
PICC GROUP  1339.HK HK$7.05 0.9 USD
-3.03
HK$374.48B 47.88B USD HK$21.93M 2.8M USD HK$7.04 0.9 USD HK$7.30 0.93 USD HK$374.48B 47.88B USD 6.52 HK$1.08 0.14 USD
JD.com, Inc.  9618.HK HK$116.50 14.9 USD
+0.26
HK$359.56B 45.97B USD HK$9.25M 1.18M USD HK$116.20 14.86 USD HK$117.60 15.04 USD HK$359.56B 45.97B USD 9.98 HK$11.67 1.49 USD
CITIC  0267.HK HK$12.17 1.56 USD
-0.98
HK$354.03B 45.27B USD HK$7.70M 985.01K USD HK$12.10 1.55 USD HK$12.29 1.57 USD HK$354.03B 45.27B USD 5.68 HK$2.14 0.27 USD
Trip.com Group Limited  9961.HK HK$535.00 68.41 USD
-0.09
HK$349.68B 44.71B USD HK$1.20M 152.86K USD HK$531.50 67.96 USD HK$536.50 68.6 USD HK$349.68B 44.71B USD 18.83 HK$28.41 3.63 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$15.55 1.99 USD
+0.71
HK$326.13B 41.7B USD HK$5.08M 649.45K USD HK$15.33 1.96 USD HK$15.57 1.99 USD HK$326.13B 41.7B USD 7.77 HK$2.00 0.26 USD
Baidu, Inc.  9888.HK HK$113.80 14.55 USD
+0.98
HK$319.23B 40.82B USD HK$6.50M 830.76K USD HK$112.40 14.37 USD HK$114.00 14.58 USD HK$319.23B 40.82B USD 10.63 HK$10.70 1.37 USD
CHINAHONGQIAO  1378.HK HK$30.86 3.95 USD
+0.65
HK$306.27B 39.16B USD HK$23.55M 3.01M USD HK$30.22 3.86 USD HK$31.04 3.97 USD HK$306.27B 39.16B USD 10.39 HK$2.97 0.38 USD
WuXi AppTec Co., Ltd.  2359.HK HK$101.20 12.94 USD
-3.8
HK$306.21B 39.15B USD HK$10.60M 1.35M USD HK$101.10 12.93 USD HK$106.10 13.57 USD HK$306.21B 39.15B USD 17.63 HK$5.74 0.73 USD
Pop Mart International Group Limited  9992.HK HK$224.80 28.74 USD
+2.84
HK$298.99B 38.23B USD HK$14.76M 1.89M USD HK$220.00 28.13 USD HK$229.80 29.38 USD HK$298.99B 38.23B USD 40.28 HK$5.58 0.71 USD
BeOne Medicines AG  6160.HK HK$204.80 26.19 USD
+0.49
HK$294.62B 37.67B USD HK$3.58M 457.25K USD HK$202.80 25.93 USD HK$206.40 26.39 USD HK$294.62B 37.67B USD 660.64 HK$0.31 0.04 USD
KUAISHOU-W  1024.HK HK$67.80 8.67 USD
-0.88
HK$292.99B 37.46B USD HK$18.95M 2.42M USD HK$67.70 8.66 USD HK$68.90 8.81 USD HK$292.99B 37.46B USD 16.78 HK$4.04 0.52 USD
SHK PPT  0016.HK HK$98.60 12.61 USD
-0.6
HK$285.72B 36.53B USD HK$1.70M 217.86K USD HK$98.00 12.53 USD HK$99.90 12.77 USD HK$285.72B 36.53B USD 14.82 HK$6.65 0.85 USD
Prudential plc  2378.HK HK$112.10 14.33 USD
+0.27
HK$285.39B 36.49B USD HK$53.04K 6.78K USD HK$111.40 14.24 USD HK$112.40 14.37 USD HK$285.39B 36.49B USD 11.19 HK$10.01 1.28 USD
HANG SENG BANK  0011.HK HK$152.20 19.46 USD
+0.13
HK$285.06B 36.45B USD HK$1.16M 148.81K USD HK$151.80 19.41 USD HK$152.20 19.46 USD HK$285.06B 36.45B USD 19.94 HK$7.63 0.98 USD
CHINA UNICOM  0762.HK HK$9.00 1.15 USD
-0.77
HK$275.38B 35.21B USD HK$26.42M 3.38M USD HK$8.96 1.15 USD HK$9.10 1.16 USD HK$275.38B 35.21B USD 11.84 HK$0.76 0.1 USD
CRRC  1766.HK HK$6.18 0.79 USD
+0.49
HK$271.38B 34.7B USD HK$6.38M 815.51K USD HK$6.12 0.78 USD HK$6.23 0.8 USD HK$271.38B 34.7B USD 10.65 HK$0.58 0.07 USD
Haier Smart Home Co., Ltd.  6690.HK HK$26.58 3.4 USD
-0.97
HK$260.02B 33.25B USD HK$6.60M 843.9K USD HK$26.42 3.38 USD HK$26.90 3.44 USD HK$260.02B 33.25B USD 10.71 HK$2.48 0.32 USD
China Everbright Bank Company Limited  6818.HK HK$3.80 0.49 USD
+0.26
HK$252.48B 32.28B USD HK$26.93M 3.44M USD HK$3.75 0.48 USD HK$3.82 0.49 USD HK$252.48B 32.28B USD 5.75 HK$0.66 0.08 USD
Aluminum Corporation of China Limited  2600.HK HK$10.49 1.34 USD
+0.1
HK$243.59B 31.15B USD HK$19.76M 2.53M USD HK$10.37 1.33 USD HK$10.66 1.36 USD HK$243.59B 31.15B USD 11.52 HK$0.91 0.12 USD
SWIRE PACIFIC A  0019.HK HK$66.75 8.53 USD
-1.48
HK$242.16B 30.96B USD HK$1.06M 135.53K USD HK$66.70 8.53 USD HK$67.80 8.67 USD HK$242.16B 30.96B USD 72.55 HK$0.92 0.12 USD
Hansoh Pharmaceutical Group Company Limited  3692.HK HK$40.22 5.14 USD
-2
HK$239.15B 30.58B USD HK$4.35M 555.7K USD HK$39.76 5.08 USD HK$41.20 5.27 USD HK$239.15B 30.58B USD 45.70 HK$0.88 0.11 USD
COSCO SHIP HOLD  1919.HK HK$13.25 1.69 USD
-0.45
HK$238.88B 30.54B USD HK$11.68M 1.49M USD HK$13.22 1.69 USD HK$13.37 1.71 USD HK$238.88B 30.54B USD 3.82 HK$3.46 0.44 USD
ANTA Sports Products Limited  2020.HK HK$84.85 10.85 USD
-0.93
HK$235.08B 30.06B USD HK$4.23M 540.41K USD HK$84.40 10.79 USD HK$86.20 11.02 USD HK$235.08B 30.06B USD 14.83 HK$5.72 0.73 USD
China Minsheng Banking Corp., Ltd.  1988.HK HK$4.35 0.56 USD
-1.81
HK$216.39B 27.67B USD HK$38.20M 4.88M USD HK$4.33 0.55 USD HK$4.44 0.57 USD HK$216.39B 27.67B USD 6.30 HK$0.69 0.09 USD
CHINA TOWER  0788.HK HK$12.31 1.57 USD
-1.44
HK$215.19B 27.52B USD HK$12.73M 1.63M USD HK$12.28 1.57 USD HK$12.48 1.6 USD HK$215.19B 27.52B USD 17.58 HK$0.70 0.09 USD
CHINA RES LAND  1109.HK HK$30.16 3.86 USD
-2.33
HK$215.07B 27.5B USD HK$14.08M 1.8M USD HK$30.00 3.84 USD HK$30.94 3.96 USD HK$215.07B 27.5B USD 7.18 HK$4.20 0.54 USD
CK Hutchison Holdings Limited  0001.HK HK$54.95 7.03 USD
+0.09
HK$210.46B 26.91B USD HK$3.58M 458.09K USD HK$54.75 7 USD HK$55.40 7.08 USD HK$210.46B 26.91B USD 27.20 HK$2.02 0.26 USD
ZTE  0763.HK HK$31.42 4.02 USD
-0.44
HK$208.92B 26.71B USD HK$12.25M 1.57M USD HK$31.12 3.98 USD HK$32.28 4.13 USD HK$208.92B 26.71B USD 23.44 HK$1.34 0.17 USD
JD Health International Inc.  6618.HK HK$61.10 7.81 USD
-1.45
HK$195.61B 25.01B USD HK$4.21M 538.15K USD HK$60.65 7.75 USD HK$62.20 7.95 USD HK$195.61B 25.01B USD 37.48 HK$1.63 0.21 USD
China Galaxy Securities Co., Ltd.  6881.HK HK$10.18 1.3 USD
+0.49
HK$194.30B 24.84B USD HK$12.47M 1.59M USD HK$10.06 1.29 USD HK$10.22 1.31 USD HK$194.30B 24.84B USD 9.25 HK$1.10 0.14 USD
NCI  1336.HK HK$46.38 5.93 USD
-1.44
HK$192.81B 24.65B USD HK$7.08M 905.28K USD HK$46.22 5.91 USD HK$47.06 6.02 USD HK$192.81B 24.65B USD 3.43 HK$13.52 1.73 USD
MTR CORPORATION  0066.HK HK$30.88 3.95 USD
-1.4
HK$191.92B 24.54B USD HK$5.48M 701.31K USD HK$30.86 3.95 USD HK$31.44 4.02 USD HK$191.92B 24.54B USD 10.98 HK$2.81 0.36 USD
Fuyao Glass Industry Group Co., Ltd.  3606.HK HK$67.35 8.61 USD
+0.3
HK$191.02B 24.42B USD HK$1.14M 146.28K USD HK$66.80 8.54 USD HK$67.95 8.69 USD HK$191.02B 24.42B USD 17.63 HK$3.82 0.49 USD
Huatai Securities Co., Ltd.  6886.HK HK$18.30 2.34 USD
+0.22
HK$188.65B 24.12B USD HK$4.02M 513.83K USD HK$18.11 2.32 USD HK$18.39 2.35 USD HK$188.65B 24.12B USD 10.16 HK$1.80 0.23 USD
SD GOLD  1787.HK HK$34.58 4.42 USD
+0.64
HK$186.88B 23.89B USD HK$5.25M 671.87K USD HK$34.38 4.4 USD HK$35.20 4.5 USD HK$186.88B 23.89B USD 32.01 HK$1.08 0.14 USD
Great Wall Motor Company Limited  2333.HK HK$14.97 1.91 USD
+0.13
HK$186.87B 23.89B USD HK$7.86M 1.01M USD HK$14.82 1.89 USD HK$15.08 1.93 USD HK$186.87B 23.89B USD 10.76 HK$1.39 0.18 USD
Weichai Power Co., Ltd.  2338.HK HK$19.27 2.46 USD
+1
HK$180.79B 23.12B USD HK$9.43M 1.21M USD HK$19.00 2.43 USD HK$19.48 2.49 USD HK$180.79B 23.12B USD 12.84 HK$1.50 0.19 USD
GALAXY ENT  0027.HK HK$40.24 5.15 USD
+1.36
HK$176.22B 22.53B USD HK$10.98M 1.4M USD HK$39.70 5.08 USD HK$40.58 5.19 USD HK$176.22B 22.53B USD 18.37 HK$2.19 0.28 USD
CLP HOLDINGS  0002.HK HK$68.00 8.69 USD
-0.07
HK$171.80B 21.97B USD HK$1.91M 243.77K USD HK$67.85 8.68 USD HK$68.15 8.71 USD HK$171.80B 21.97B USD 15.04 HK$4.52 0.58 USD
SANDS CHINA LTD  1928.HK HK$21.20 2.71 USD
+2.61
HK$171.58B 21.94B USD HK$20.37M 2.6M USD HK$20.78 2.66 USD HK$21.28 2.72 USD HK$171.58B 21.94B USD 24.09 HK$0.88 0.11 USD
GEELY AUTO  0175.HK HK$16.94 2.17 USD
-0.35
HK$171.42B 21.92B USD HK$32.42M 4.14M USD HK$16.88 2.16 USD HK$17.08 2.18 USD HK$171.42B 21.92B USD 10.45 HK$1.62 0.21 USD
CHINA COAL  1898.HK HK$10.51 1.34 USD
-0.28
HK$169.99B 21.73B USD HK$6.43M 821.9K USD HK$10.39 1.33 USD HK$10.63 1.36 USD HK$169.99B 21.73B USD 8.61 HK$1.22 0.16 USD
GF SEC  1776.HK HK$16.84 2.15 USD
+0.06
HK$167.43B 21.41B USD HK$9.99M 1.28M USD HK$16.43 2.1 USD HK$16.86 2.16 USD HK$167.43B 21.41B USD 9.05 HK$1.86 0.24 USD
TECHTRONIC IND  0669.HK HK$91.10 11.65 USD
+1.22
HK$166.70B 21.31B USD HK$2.44M 311.57K USD HK$90.00 11.51 USD HK$91.75 11.73 USD HK$166.70B 21.31B USD 17.93 HK$5.08 0.65 USD
China Merchants Securities Co., Ltd.  6099.HK HK$14.67 1.88 USD
+0.48
HK$166.50B 21.29B USD HK$982.50K 125.63K USD HK$14.51 1.86 USD HK$14.73 1.88 USD HK$166.50B 21.29B USD 10.04 HK$1.46 0.19 USD
INNOVENT BIO  1801.HK HK$94.10 12.03 USD
-2.18
HK$160.86B 20.57B USD HK$11.05M 1.41M USD HK$93.10 11.9 USD HK$96.65 12.36 USD HK$160.86B 20.57B USD 128.90 HK$0.73 0.09 USD
XPeng Inc.  9868.HK HK$83.90 10.73 USD
+1.27
HK$159.92B 20.45B USD HK$9.00M 1.15M USD HK$81.85 10.47 USD HK$84.35 10.79 USD HK$159.92B 20.45B USD 0 -HK$2.47 -0.3 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK HK$3.10 0.4 USD
+0.98
HK$150.97B 19.3B USD HK$5.35M 684.01K USD HK$3.06 0.39 USD HK$3.10 0.4 USD HK$150.97B 19.3B USD 7.38 HK$0.42 0.05 USD
HUA HONG SEMI  1347.HK HK$74.50 9.53 USD
+2.69
HK$150.25B 19.21B USD HK$21.45M 2.74M USD HK$72.00 9.21 USD HK$75.70 9.68 USD HK$150.25B 19.21B USD 496.66 HK$0.15 0.02 USD
JIANGXI COPPER  0358.HK HK$30.68 3.92 USD
+0.46
HK$149.69B 19.14B USD HK$10.65M 1.36M USD HK$30.22 3.86 USD HK$31.04 3.97 USD HK$149.69B 19.14B USD 12.07 HK$2.54 0.32 USD
AIR CHINA  0753.HK HK$6.33 0.81 USD
-0.78
HK$145.93B 18.66B USD HK$7.17M 916.26K USD HK$6.27 0.8 USD HK$6.48 0.83 USD HK$145.93B 18.66B USD 633.00 HK$0.01 0.001 USD
Li Auto Inc.  2015.HK HK$71.95 9.2 USD
-0.83
HK$145.81B 18.64B USD HK$10.58M 1.35M USD HK$71.05 9.08 USD HK$72.90 9.32 USD HK$145.81B 18.64B USD 17.17 HK$4.19 0.54 USD
CHINA OVERSEAS  0688.HK HK$13.29 1.7 USD
-2.85
HK$145.46B 18.6B USD HK$33.04M 4.22M USD HK$13.28 1.7 USD HK$13.90 1.78 USD HK$145.46B 18.6B USD 9.49 HK$1.40 0.18 USD
YANKUANG ENERGY  1171.HK HK$10.16 1.3 USD
-1.45
HK$144.70B 18.5B USD HK$29.80M 3.81M USD HK$10.05 1.29 USD HK$10.37 1.33 USD HK$144.70B 18.5B USD 12.09 HK$0.84 0.11 USD
HENDERSON LAND  0012.HK HK$29.34 3.75 USD
-1.34
HK$142.05B 18.16B USD HK$3.14M 400.96K USD HK$29.26 3.74 USD HK$29.82 3.81 USD HK$142.05B 18.16B USD 23.66 HK$1.24 0.16 USD
Wanguo Gold Group Limited  3939.HK HK$31.84 4.07 USD
+5.08
HK$140.90B 18.02B USD HK$3.74M 477.94K USD HK$29.78 3.81 USD HK$31.84 4.07 USD HK$140.90B 18.02B USD 127.35 HK$0.25 0.03 USD
China International Capital Corporation Limited  3908.HK HK$18.96 2.42 USD
-1.61
HK$140.55B 17.97B USD HK$22.19M 2.84M USD HK$18.79 2.4 USD HK$19.45 2.49 USD HK$140.55B 17.97B USD 11.84 HK$1.60 0.2 USD
CHINA RAILWAY  0390.HK HK$3.91 0.5 USD
-0.51
HK$140.02B 17.9B USD HK$17.27M 2.21M USD HK$3.90 0.5 USD HK$3.94 0.5 USD HK$140.02B 17.9B USD 3.79 HK$1.03 0.13 USD
CK ASSET  1113.HK HK$39.92 5.1 USD
-0.3
HK$139.71B 17.86B USD HK$2.43M 310.71K USD HK$39.60 5.06 USD HK$40.12 5.13 USD HK$139.71B 17.86B USD 12.28 HK$3.25 0.42 USD
GANFENGLITHIUM  1772.HK HK$48.98 6.26 USD
+2.13
HK$138.04B 17.65B USD HK$19.28M 2.46M USD HK$47.90 6.12 USD HK$50.30 6.43 USD HK$138.04B 17.65B USD 0 -HK$0.77 -0.09 USD
Shanghai Electric Group Co., Ltd.  2727.HK HK$4.08 0.52 USD
+0.25
HK$137.71B 17.61B USD HK$18.29M 2.34M USD HK$4.03 0.52 USD HK$4.10 0.52 USD HK$137.71B 17.61B USD 68.00 HK$0.06 0.007 USD
CKI HOLDINGS  1038.HK HK$53.90 6.89 USD
+0.84
HK$135.81B 17.36B USD HK$1.94M 248.23K USD HK$53.35 6.82 USD HK$54.00 6.9 USD HK$135.81B 17.36B USD 15.80 HK$3.41 0.44 USD
HK & CHINA GAS  0003.HK HK$7.24 0.93 USD
0
HK$135.10B 17.27B USD HK$8.34M 1.07M USD HK$7.20 0.92 USD HK$7.24 0.93 USD HK$135.10B 17.27B USD 24.13 HK$0.30 0.04 USD
CHINA COMM CONS  1800.HK HK$5.17 0.66 USD
-0.39
HK$134.92B 17.25B USD HK$6.69M 855.97K USD HK$5.16 0.66 USD HK$5.19 0.66 USD HK$134.92B 17.25B USD 3.66 HK$1.41 0.18 USD
Yum China Holdings, Inc.  9987.HK HK$375.40 48 USD
+0.11
HK$134.70B 17.22B USD HK$264.66K 33.84K USD HK$373.60 47.77 USD HK$377.80 48.31 USD HK$134.70B 17.22B USD 20.04 HK$18.73 2.39 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀