비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.27T
시가 총액
$78.73B
총 거래량
BTC 56.36%   •   ETH 8.94%
지배력

국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Tencent Holdings Limited 0700.HK HK HK$463.60 59.28 USD
+1.4
HK$4.18T 534.6B USD HK$22.35M 2.86M USD HK$459.40 58.74 USD HK$467.00 59.71 USD HK$4.18T 534.6B USD 16.56 HK$27.98 3.58 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.22 0.92 USD
+3.44
HK$2.57T 329.02B USD HK$235.73M 30.14M USD HK$6.94 0.89 USD HK$7.22 0.92 USD HK$2.57T 329.02B USD 6.17 HK$1.17 0.15 USD
hk HSBC Holdings plc 0005.HK HK HK$142.80 18.26 USD
+3.1
HK$2.45T 313.11B USD HK$14.74M 1.88M USD HK$140.70 17.99 USD HK$142.80 18.26 USD HK$2.45T 313.11B USD 15.07 HK$9.47 1.21 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.98 1.15 USD
+3.34
HK$2.35T 300.37B USD HK$248.11M 31.72M USD HK$8.68 1.11 USD HK$8.98 1.15 USD HK$2.35T 300.37B USD 5.94 HK$1.51 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$6.06 0.77 USD
+3.06
HK$2.12T 271.18B USD HK$83.23M 10.64M USD HK$5.83 0.75 USD HK$6.08 0.78 USD HK$2.12T 271.18B USD 6.65 HK$0.91 0.12 USD
hk Alibaba Group Holding Limited 9988.HK HK HK$110.20 14.09 USD
+2.61
HK$2.12T 270.44B USD HK$74.74M 9.56M USD HK$108.80 13.91 USD HK$111.20 14.22 USD HK$2.12T 270.44B USD 17.29 HK$6.37 0.81 USD
hk PetroChina Company Limited 0857.HK HK HK$10.35 1.32 USD
+1.37
HK$1.89T 242.21B USD HK$63.20M 8.08M USD HK$10.04 1.28 USD HK$10.35 1.32 USD HK$1.89T 242.21B USD 10.34 HK$1.00 0.13 USD
hk Bank of China Limited 3988.HK HK HK$5.53 0.71 USD
+2.98
HK$1.78T 227.83B USD HK$277.56M 35.49M USD HK$5.34 0.68 USD HK$5.53 0.71 USD HK$1.78T 227.83B USD 6.43 HK$0.86 0.11 USD
hk China Mobile Limited 0941.HK HK HK$81.80 10.46 USD
-0.06
HK$1.77T 226.38B USD HK$18.10M 2.31M USD HK$80.95 10.35 USD HK$82.15 10.5 USD HK$1.77T 226.38B USD 11.22 HK$7.29 0.93 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$49.40 6.32 USD
+2.49
HK$1.25T 159.3B USD HK$18.71M 2.39M USD HK$47.90 6.12 USD HK$49.60 6.34 USD HK$1.25T 159.3B USD 7.47 HK$6.61 0.85 USD
hk CNOOC Limited 0883.HK HK HK$24.92 3.19 USD
+0.81
HK$1.18T 151.45B USD HK$87.63M 11.2M USD HK$24.22 3.1 USD HK$24.98 3.19 USD HK$1.18T 151.45B USD 8.36 HK$2.98 0.38 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$57.15 7.31 USD
+0.53
HK$1.03T 132.32B USD HK$55.59M 7.11M USD HK$56.35 7.21 USD HK$58.45 7.47 USD HK$1.03T 132.32B USD 6.81 HK$8.39 1.07 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$45.32 5.79 USD
+0.22
HK$982.97B 125.68B USD HK$11.57M 1.48M USD HK$44.76 5.72 USD HK$45.60 5.83 USD HK$982.97B 125.68B USD 15.10 HK$3.00 0.38 USD
hk China Life Insurance Company Limited 2628.HK HK HK$30.12 3.85 USD
+6.58
HK$851.33B 108.85B USD HK$76.69M 9.81M USD HK$28.30 3.62 USD HK$30.38 3.88 USD HK$851.33B 108.85B USD 5.07 HK$5.93 0.76 USD
hk Zijin Mining Group Company Limited 2899.HK HK HK$31.40 4.01 USD
+7.9
HK$834.95B 106.76B USD HK$107.55M 13.75M USD HK$29.94 3.83 USD HK$31.96 4.09 USD HK$834.95B 106.76B USD 11.93 HK$2.63 0.34 USD
hk BYD Company Limited 1211.HK HK HK$86.55 11.07 USD
+1.88
HK$789.09B 100.9B USD HK$16.50M 2.11M USD HK$84.60 10.82 USD HK$86.70 11.09 USD HK$789.09B 100.9B USD 38.29 HK$2.26 0.29 USD
hk AIA Group Limited 1299.HK HK HK$74.55 9.53 USD
+1.08
HK$770.76B 98.55B USD HK$101.19M 12.94M USD HK$74.15 9.48 USD HK$75.50 9.65 USD HK$770.76B 98.55B USD 16.13 HK$4.62 0.59 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$7.72 0.99 USD
+3.21
HK$682.17B 87.22B USD HK$52.66M 6.73M USD HK$7.48 0.96 USD HK$7.72 0.99 USD HK$682.17B 87.22B USD 6.43 HK$1.20 0.15 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$26.20 3.35 USD
+1.39
HK$674.93B 86.3B USD HK$131.89M 16.86M USD HK$25.96 3.32 USD HK$26.50 3.39 USD HK$674.93B 86.3B USD 14.47 HK$1.81 0.23 USD
hk NetEase, Inc. 9999.HK HK HK$199.60 25.52 USD
+0.91
HK$639.43B 81.76B USD HK$9.69M 1.24M USD HK$197.00 25.19 USD HK$202.00 25.83 USD HK$639.43B 81.76B USD 16.30 HK$12.24 1.57 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.20 0.66 USD
+2.36
HK$624.49B 79.85B USD HK$56.23M 7.19M USD HK$5.08 0.65 USD HK$5.21 0.67 USD HK$624.49B 79.85B USD 6.11 HK$0.85 0.11 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$71.65 9.16 USD
-2.25
HK$574.14B 73.41B USD HK$101.44M 12.97M USD HK$71.30 9.12 USD HK$77.00 9.85 USD HK$574.14B 73.41B USD 102.35 HK$0.70 0.09 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.22 0.54 USD
+2.68
HK$510.31B 65.25B USD HK$150.92M 19.3M USD HK$4.10 0.52 USD HK$4.25 0.54 USD HK$510.31B 65.25B USD 13.61 HK$0.31 0.04 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$48.26 6.17 USD
+2.42
HK$510.24B 65.24B USD HK$14.59M 1.87M USD HK$47.00 6.01 USD HK$48.26 6.17 USD HK$510.24B 65.24B USD 12.73 HK$3.79 0.48 USD
hk Nongfu Spring Co., Ltd. 9633.HK HK HK$44.06 5.63 USD
+3.67
HK$495.52B 63.36B USD HK$6.27M 801.31K USD HK$42.50 5.43 USD HK$44.56 5.7 USD HK$495.52B 63.36B USD 27.03 HK$1.63 0.21 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$380.60 48.66 USD
+1.76
HK$481.09B 61.51B USD HK$8.02M 1.03M USD HK$377.00 48.2 USD HK$382.60 48.92 USD HK$481.09B 61.51B USD 25.56 HK$14.89 1.9 USD
Meituan Meituan 3690.HK HK HK$77.90 9.96 USD
-0.26
HK$480.98B 61.5B USD HK$47.41M 6.06M USD HK$75.70 9.68 USD HK$78.40 10.02 USD HK$480.98B 61.5B USD 0 -HK$4.54 -0.5 USD
hk China Telecom Corporation Limited 0728.HK HK HK$4.91 0.63 USD
-2
HK$449.30B 57.45B USD HK$86.26M 11.03M USD HK$4.89 0.63 USD HK$5.05 0.65 USD HK$449.30B 57.45B USD 11.69 HK$0.42 0.05 USD
hk Standard Chartered PLC 2888.HK HK HK$199.70 25.53 USD
+3.36
HK$435.31B 55.66B USD HK$1.85M 236.61K USD HK$196.20 25.09 USD HK$199.90 25.56 USD HK$435.31B 55.66B USD 12.35 HK$16.17 2.07 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$7.73 0.99 USD
+2.52
HK$430.14B 55B USD HK$53.43M 6.83M USD HK$7.55 0.97 USD HK$7.73 0.99 USD HK$430.14B 55B USD 5.56 HK$1.39 0.18 USD
hk CMOC Group Limited 3993.HK HK HK$18.80 2.4 USD
+12.17
HK$402.21B 51.43B USD HK$103.20M 13.2M USD HK$17.33 2.22 USD HK$19.15 2.45 USD HK$402.21B 51.43B USD 17.09 HK$1.10 0.14 USD
hk CITIC Securities Company Limited 6030.HK HK HK$26.18 3.35 USD
+5.74
HK$388.00B 49.61B USD HK$16.42M 2.1M USD HK$24.74 3.16 USD HK$26.66 3.41 USD HK$388.00B 49.61B USD 10.26 HK$2.55 0.33 USD
CITIC Limited CITIC Limited 0267.HK HK HK$13.11 1.68 USD
+2.74
HK$381.37B 48.76B USD HK$23.71M 3.03M USD HK$12.77 1.63 USD HK$13.12 1.68 USD HK$381.37B 48.76B USD 5.62 HK$2.33 0.3 USD
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$126.70 16.2 USD
+2.67
HK$378.04B 48.34B USD HK$12.32M 1.58M USD HK$121.10 15.48 USD HK$127.50 16.3 USD HK$378.04B 48.34B USD 15.83 HK$8.00 1.02 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$15.55 1.99 USD
+3.05
HK$345.87B 44.22B USD HK$41.67M 5.33M USD HK$15.20 1.94 USD HK$15.69 2.01 USD HK$345.87B 44.22B USD 7.40 HK$2.10 0.27 USD
hk Sun Hung Kai Properties Limited 0016.HK HK HK$117.00 14.96 USD
+1.56
HK$339.04B 43.35B USD HK$5.53M 707.12K USD HK$116.00 14.83 USD HK$118.00 15.09 USD HK$339.04B 43.35B USD 15.41 HK$7.59 0.97 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$226.60 28.97 USD
-1.73
HK$322.60B 41.25B USD HK$20.75M 2.65M USD HK$221.60 28.33 USD HK$244.20 31.22 USD HK$322.60B 41.25B USD 181.28 HK$1.25 0.16 USD
hk Baidu, Inc. 9888.HK HK HK$115.60 14.78 USD
+2.21
HK$314.67B 40.23B USD HK$15.21M 1.94M USD HK$113.50 14.51 USD HK$115.70 14.79 USD HK$314.67B 40.23B USD 0 -HK$0.15 -0.01 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$35.54 4.54 USD
+3.8
HK$307.85B 39.36B USD HK$24.68M 3.16M USD HK$35.06 4.48 USD HK$36.38 4.65 USD HK$307.85B 39.36B USD 23.38 HK$1.52 0.19 USD
hk JD.com, Inc. 9618.HK HK HK$112.60 14.4 USD
+3.4
HK$307.58B 39.33B USD HK$20.31M 2.6M USD HK$109.70 14.03 USD HK$112.90 14.44 USD HK$307.58B 39.33B USD 21.00 HK$5.36 0.69 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$31.64 4.05 USD
+2.93
HK$304.39B 38.92B USD HK$22.48M 2.87M USD HK$30.72 3.93 USD HK$32.04 4.1 USD HK$304.39B 38.92B USD 4.99 HK$6.34 0.81 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$82.95 10.61 USD
+1.16
HK$300.94B 38.48B USD HK$955.16K 122.13K USD HK$82.50 10.55 USD HK$84.10 10.75 USD HK$300.94B 38.48B USD 39.31 HK$2.11 0.27 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$22.34 2.86 USD
-2.36
HK$277.12B 35.43B USD HK$180.41M 23.07M USD HK$22.06 2.82 USD HK$24.20 3.09 USD HK$277.12B 35.43B USD 20.49 HK$1.09 0.14 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$69.45 8.88 USD
+2.81
HK$266.00B 34.01B USD HK$10.17M 1.3M USD HK$67.65 8.65 USD HK$69.70 8.91 USD HK$266.00B 34.01B USD 22.47 HK$3.09 0.4 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$37.28 4.77 USD
+1.08
HK$265.84B 33.99B USD HK$32.21M 4.12M USD HK$36.74 4.7 USD HK$37.88 4.84 USD HK$265.84B 33.99B USD 9.04 HK$4.12 0.53 USD
hk China Hongqiao Group Limited 1378.HK HK HK$26.96 3.45 USD
+0.6
HK$264.73B 33.85B USD HK$38.63M 4.94M USD HK$26.72 3.42 USD HK$27.80 3.55 USD HK$264.73B 33.85B USD 9.76 HK$2.76 0.35 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.61 1.87 USD
+3.03
HK$257.56B 32.93B USD HK$15.43M 1.97M USD HK$14.21 1.82 USD HK$14.88 1.9 USD HK$257.56B 32.93B USD 13.40 HK$1.09 0.14 USD
hk Prudential plc 2378.HK HK HK$101.60 12.99 USD
+1.3
HK$254.05B 32.48B USD HK$82.38K 10.53K USD HK$101.00 12.91 USD HK$102.90 13.16 USD HK$254.05B 32.48B USD 8.44 HK$12.03 1.54 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$139.20 17.8 USD
-0.07
HK$241.88B 30.93B USD HK$31.72M 4.06M USD HK$137.80 17.62 USD HK$152.30 19.47 USD HK$241.88B 30.93B USD 556.79 HK$0.25 0.03 USD
hk Pop Mart International Group Limited 9992.HK HK HK$183.00 23.4 USD
+2.64
HK$241.70B 30.9B USD HK$20.42M 2.61M USD HK$177.80 22.73 USD HK$187.10 23.92 USD HK$241.70B 30.9B USD 16.50 HK$11.09 1.42 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.44 0.7 USD
+3.42
HK$240.58B 30.76B USD HK$46.08M 5.89M USD HK$5.29 0.68 USD HK$5.55 0.71 USD HK$240.58B 30.76B USD 4.68 HK$1.16 0.15 USD
hk Trip.com Group Limited 9961.HK HK HK$371.00 47.44 USD
+0.82
HK$233.62B 29.87B USD HK$2.12M 271.59K USD HK$365.80 46.77 USD HK$375.80 48.05 USD HK$233.62B 29.87B USD 6.72 HK$55.20 7.06 USD
hk China Unicom (Hong Kong) Limited 0762.HK HK HK$7.20 0.92 USD
-2.17
HK$220.31B 28.17B USD HK$44.38M 5.67M USD HK$7.15 0.91 USD HK$7.40 0.95 USD HK$220.31B 28.17B USD 9.11 HK$0.79 0.1 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$118.70 15.18 USD
+2.86
HK$217.03B 27.75B USD HK$5.55M 709.63K USD HK$116.30 14.87 USD HK$120.60 15.42 USD HK$217.03B 27.75B USD 23.18 HK$5.12 0.65 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$14.15 1.81 USD
+2.24
HK$216.04B 27.62B USD HK$19.34M 2.47M USD HK$13.82 1.77 USD HK$14.28 1.83 USD HK$216.04B 27.62B USD 6.17 HK$2.29 0.29 USD
hk BeOne Medicines AG 6160.HK HK HK$158.90 20.32 USD
+2.25
HK$214.32B 27.4B USD HK$6.55M 836.97K USD HK$154.50 19.75 USD HK$159.00 20.33 USD HK$214.32B 27.4B USD 59.73 HK$2.66 0.34 USD
hk ANTA Sports Products Limited 2020.HK HK HK$76.25 9.75 USD
+2.21
HK$211.25B 27.01B USD HK$8.15M 1.04M USD HK$74.05 9.47 USD HK$76.60 9.79 USD HK$211.25B 27.01B USD 13.71 HK$5.56 0.71 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$65.60 8.39 USD
-2.38
HK$206.72B 26.43B USD HK$70.11M 8.96M USD HK$63.50 8.12 USD HK$73.35 9.38 USD HK$206.72B 26.43B USD 84.10 HK$0.78 0.1 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$19.15 2.45 USD
+1.38
HK$206.52B 26.41B USD HK$53.17M 6.8M USD HK$18.73 2.39 USD HK$19.31 2.47 USD HK$206.52B 26.41B USD 10.13 HK$1.89 0.24 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$3.42 0.44 USD
+3.32
HK$202.07B 25.84B USD HK$25.45M 3.25M USD HK$3.27 0.42 USD HK$3.42 0.44 USD HK$202.07B 25.84B USD 5.26 HK$0.65 0.08 USD
hk Kuaishou Technology 1024.HK HK HK$45.88 5.87 USD
+0.53
HK$198.57B 25.39B USD HK$42.42M 5.42M USD HK$45.54 5.82 USD HK$47.06 6.02 USD HK$198.57B 25.39B USD 9.36 HK$4.90 0.63 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.72 4.06 USD
+1.86
HK$197.11B 25.2B USD HK$5.69M 727.27K USD HK$31.12 3.98 USD HK$31.72 4.06 USD HK$197.11B 25.2B USD 13.44 HK$2.36 0.3 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$21.56 2.76 USD
+0.65
HK$196.34B 25.1B USD HK$28.95M 3.7M USD HK$21.22 2.71 USD HK$21.94 2.81 USD HK$196.34B 25.1B USD 9.25 HK$2.33 0.3 USD
hk CLP Holdings Limited 0002.HK HK HK$73.40 9.39 USD
+0.48
HK$185.44B 23.71B USD HK$2.34M 298.9K USD HK$73.00 9.33 USD HK$73.75 9.43 USD HK$185.44B 23.71B USD 17.72 HK$4.14 0.53 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$29.98 3.83 USD
+2.6
HK$181.77B 23.24B USD HK$15.41M 1.97M USD HK$28.96 3.7 USD HK$30.14 3.85 USD HK$181.77B 23.24B USD 27.75 HK$1.08 0.14 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$10.33 1.32 USD
+4.87
HK$177.21B 22.66B USD HK$55.84M 7.14M USD HK$9.90 1.27 USD HK$10.54 1.35 USD HK$177.21B 22.66B USD 10.43 HK$0.99 0.13 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$15.69 2.01 USD
+0.45
HK$171.73B 21.96B USD HK$27.26M 3.48M USD HK$15.51 1.98 USD HK$15.93 2.04 USD HK$171.73B 21.96B USD 11.70 HK$1.34 0.17 USD
hk China Tower Corporation Limited 0788.HK HK HK$9.72 1.24 USD
+0.62
HK$169.92B 21.73B USD HK$13.56M 1.73M USD HK$9.65 1.23 USD HK$9.78 1.25 USD HK$169.92B 21.73B USD 12.62 HK$0.77 0.1 USD
hk CK Asset Holdings Limited 1113.HK HK HK$46.28 5.92 USD
+1.62
HK$161.97B 20.71B USD HK$2.90M 370.28K USD HK$45.88 5.87 USD HK$46.56 5.95 USD HK$161.97B 20.71B USD 14.92 HK$3.10 0.4 USD
hk China Coal Energy Company Limited 1898.HK HK HK$12.19 1.56 USD
+0.49
HK$161.62B 20.67B USD HK$12.92M 1.65M USD HK$11.96 1.53 USD HK$12.23 1.56 USD HK$161.62B 20.67B USD 9.67 HK$1.26 0.16 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$51.55 6.59 USD
+5.33
HK$160.81B 20.56B USD HK$17.77M 2.27M USD HK$48.40 6.19 USD HK$52.30 6.69 USD HK$160.81B 20.56B USD 3.76 HK$13.68 1.75 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.41 0.69 USD
+1.69
HK$155.26B 19.85B USD HK$28.79M 3.68M USD HK$5.33 0.68 USD HK$5.53 0.71 USD HK$155.26B 19.85B USD 10.01 HK$0.54 0.07 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.53 0.45 USD
+1.73
HK$154.55B 19.76B USD HK$18.58M 2.38M USD HK$3.47 0.44 USD HK$3.55 0.45 USD HK$154.55B 19.76B USD 5.11 HK$0.69 0.09 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.92 2.16 USD
+1.81
HK$152.73B 19.53B USD HK$28.47M 3.64M USD HK$16.55 2.12 USD HK$17.35 2.22 USD HK$152.73B 19.53B USD 7.86 HK$2.15 0.27 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$57.65 7.37 USD
+0.61
HK$145.26B 18.57B USD HK$2.49M 318.62K USD HK$57.30 7.33 USD HK$57.90 7.4 USD HK$145.26B 18.57B USD 16.66 HK$3.46 0.44 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$14.14 1.81 USD
+1
HK$141.92B 18.15B USD HK$25.10M 3.21M USD HK$13.83 1.77 USD HK$14.25 1.82 USD HK$141.92B 18.15B USD 12.73 HK$1.11 0.14 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$53.70 6.87 USD
+1.9
HK$140.14B 17.92B USD HK$1.88M 240.5K USD HK$52.55 6.72 USD HK$54.05 6.91 USD HK$140.14B 17.92B USD 13.45 HK$3.99 0.51 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$15.90 2.03 USD
+4.06
HK$138.27B 17.68B USD HK$10.50M 1.34M USD HK$15.24 1.95 USD HK$16.14 2.06 USD HK$138.27B 17.68B USD 9.40 HK$1.69 0.22 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$31.34 4.01 USD
+1.23
HK$137.25B 17.55B USD HK$6.00M 767.48K USD HK$30.98 3.96 USD HK$31.52 4.03 USD HK$137.25B 17.55B USD 12.84 HK$2.44 0.31 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$179.00 22.89 USD
+2.11
HK$136.75B 17.49B USD HK$1.66M 212.16K USD HK$175.10 22.39 USD HK$180.70 23.1 USD HK$136.75B 17.49B USD 13.51 HK$13.24 1.69 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$76.45 9.78 USD
+4.8
HK$132.61B 16.96B USD HK$20.24M 2.59M USD HK$72.50 9.27 USD HK$77.10 9.86 USD HK$132.61B 16.96B USD 138.99 HK$0.55 0.07 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$26.94 3.44 USD
+0.97
HK$130.43B 16.68B USD HK$6.62M 846.07K USD HK$26.68 3.41 USD HK$27.10 3.47 USD HK$130.43B 16.68B USD 23.63 HK$1.14 0.15 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.50 2.11 USD
+2.29
HK$129.11B 16.51B USD HK$9.87M 1.26M USD HK$16.06 2.05 USD HK$16.85 2.15 USD HK$129.11B 16.51B USD 7.39 HK$2.23 0.29 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$31.08 3.97 USD
+3.81
HK$128.05B 16.37B USD HK$44.22M 5.65M USD HK$29.64 3.79 USD HK$31.16 3.98 USD HK$128.05B 16.37B USD 23.19 HK$1.34 0.17 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$60.80 7.77 USD
+4.38
HK$127.48B 16.3B USD HK$19.35M 2.47M USD HK$58.10 7.43 USD HK$63.20 8.08 USD HK$127.48B 16.3B USD 28.41 HK$2.14 0.27 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.82 0.87 USD
+0.59
HK$127.26B 16.27B USD HK$20.68M 2.64M USD HK$6.79 0.87 USD HK$6.87 0.88 USD HK$127.26B 16.27B USD 22.73 HK$0.30 0.04 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$12.81 1.64 USD
+15.2
HK$126.37B 16.16B USD HK$112.07M 14.33M USD HK$11.70 1.5 USD HK$13.20 1.69 USD HK$126.37B 16.16B USD 14.23 HK$0.90 0.12 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$21.68 2.77 USD
+1.21
HK$124.82B 15.96B USD HK$3.95M 504.43K USD HK$21.22 2.71 USD HK$21.84 2.79 USD HK$124.82B 15.96B USD 0 -HK$0.27 -0.03 USD
hk ZTE Corporation 0763.HK HK HK$26.00 3.32 USD
-0.76
HK$124.37B 15.9B USD HK$30.04M 3.84M USD HK$25.20 3.22 USD HK$26.98 3.45 USD HK$124.37B 15.9B USD 24.29 HK$1.07 0.14 USD
hk JD Health International Inc. 6618.HK HK HK$37.76 4.83 USD
-0.37
HK$120.61B 15.42B USD HK$16.20M 2.07M USD HK$37.52 4.8 USD HK$38.32 4.9 USD HK$120.61B 15.42B USD 19.46 HK$1.94 0.25 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$34.54 4.42 USD
+8.89
HK$119.60B 15.29B USD HK$19.33M 2.47M USD HK$32.70 4.18 USD HK$35.08 4.49 USD HK$119.60B 15.29B USD 12.84 HK$2.69 0.34 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$344.80 44.09 USD
+1.06
HK$119.49B 15.28B USD HK$693.08K 88.62K USD HK$337.40 43.14 USD HK$345.80 44.21 USD HK$119.49B 15.28B USD 16.86 HK$20.44 2.61 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$14.70 1.88 USD
+1.24
HK$118.97B 15.21B USD HK$10.89M 1.39M USD HK$14.61 1.87 USD HK$14.86 1.9 USD HK$118.97B 15.21B USD 16.89 HK$0.87 0.11 USD
hk Power Assets Holdings Limited 0006.HK HK HK$55.80 7.13 USD
+0.09
HK$118.92B 15.2B USD HK$4.29M 549.16K USD HK$55.40 7.08 USD HK$56.20 7.19 USD HK$118.92B 15.2B USD 19.04 HK$2.93 0.37 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$41.80 5.34 USD
+2.15
HK$115.41B 14.76B USD HK$5.76M 736.95K USD HK$41.00 5.24 USD HK$42.50 5.43 USD HK$115.41B 14.76B USD 14.16 HK$2.95 0.38 USD
hk Li Auto Inc. 2015.HK HK HK$57.00 7.29 USD
+7.24
HK$114.92B 14.69B USD HK$24.93M 3.19M USD HK$53.25 6.81 USD HK$57.90 7.4 USD HK$114.92B 14.69B USD 0 -HK$1.04 -0.1 USD
hk WH Group Limited 0288.HK HK HK$8.82 1.13 USD
-0.11
HK$113.16B 14.47B USD HK$31.05M 3.97M USD HK$8.76 1.12 USD HK$8.99 1.15 USD HK$113.16B 14.47B USD 9.18 HK$0.96 0.12 USD
hk Huaneng Power International, Inc. 0902.HK HK HK$7.06 0.9 USD
+0.43
HK$110.83B 14.17B USD HK$21.31M 2.72M USD HK$7.00 0.9 USD HK$7.18 0.92 USD HK$110.83B 14.17B USD 8.50 HK$0.83 0.11 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$57.70 7.38 USD
+2.67
HK$110.29B 14.1B USD HK$16.42M 2.1M USD HK$56.20 7.19 USD HK$58.15 7.44 USD HK$110.29B 14.1B USD 0 -HK$1.37 -0.1 USD
hk H World Group Limited 1179.HK HK HK$35.60 4.55 USD
+2.48
HK$109.48B 14B USD HK$2.18M 278.25K USD HK$35.04 4.48 USD HK$35.64 4.56 USD HK$109.48B 14B USD 19.45 HK$1.83 0.23 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency