거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $505 64.57 USD |
+1.32
|
$4.59T 587.43B USD | $14.61M 1.87M USD | $501 64.06 USD | $505.5 64.63 USD | $4.59T 587.43B USD | 22.66 | $22.28 2.85 USD | |
| ICBC 1398.HK | $5.8 0.74 USD |
+3.02
|
$2.64T 337.66B USD | $450.88M 57.65M USD | $5.66 0.72 USD | $5.84 0.75 USD | $2.64T 337.66B USD | 5.47 | $1.06 0.14 USD | |
| Alibaba Group Holding Limited 9988.HK | $113.9 14.56 USD |
+0.62
|
$2.17T 277.91B USD | $59.26M 7.58M USD | $112.9 14.44 USD | $114.4 14.63 USD | $2.17T 277.91B USD | 15.62 | $7.29 0.93 USD | |
| ABC 1288.HK | $5.15 0.66 USD |
+3.41
|
$2.15T 274.33B USD | $151.07M 19.32M USD | $5.02 0.64 USD | $5.16 0.66 USD | $2.15T 274.33B USD | 6.28 | $0.82 0.1 USD | |
| CHINA MOBILE 0941.HK | $89.1 11.39 USD |
+1.19
|
$1.95T 249.71B USD | $17.48M 2.23M USD | $88.05 11.26 USD | $89.2 11.41 USD | $1.95T 249.71B USD | 12.67 | $7.03 0.9 USD | |
| CCB 0939.HK | $7.16 0.92 USD |
+3.47
|
$1.82T 232.58B USD | $535.72M 68.5M USD | $6.96 0.89 USD | $7.16 0.92 USD | $1.82T 232.58B USD | 5.11 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.62 0.59 USD |
+2.67
|
$1.69T 215.63B USD | $281.45M 35.99M USD | $4.52 0.58 USD | $4.63 0.59 USD | $1.69T 215.63B USD | 5.63 | $0.82 0.1 USD | |
| PETROCHINA 0857.HK | $6.7 0.86 USD |
+2.92
|
$1.65T 210.34B USD | $159.88M 20.44M USD | $6.56 0.84 USD | $6.72 0.86 USD | $1.65T 210.34B USD | 6.76 | $0.99 0.13 USD | |
| HSBC HOLDINGS 0005.HK | $92.15 11.78 USD |
-0.38
|
$1.62T 206.9B USD | $18.72M 2.39M USD | $92.05 11.77 USD | $93.75 11.99 USD | $1.62T 206.9B USD | 10.77 | $8.55 1.09 USD | |
| XIAOMI-W 1810.HK | $53.2 6.8 USD |
+3.1
|
$1.38T 176.29B USD | $166.5M 21.29M USD | $51.65 6.6 USD | $53.3 6.82 USD | $1.38T 176.29B USD | 52.67 | $1.01 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.6 6.34 USD |
+3.12
|
$1.23T 157.69B USD | $16.43M 2.1M USD | $48.05 6.14 USD | $49.6 6.34 USD | $1.23T 157.69B USD | 8.09 | $6.13 0.78 USD | |
| BYD COMPANY 1211.HK | $400.6 51.22 USD |
+3.94
|
$1.21T 155.2B USD | $17.44M 2.23M USD | $383.6 49.05 USD | $401 51.27 USD | $1.21T 155.2B USD | 23.90 | $16.76 2.14 USD | |
| China Life Insurance Company Limited 2628.HK | $16.08 2.06 USD |
+1.39
|
$999.55B 127.81B USD | $52.25M 6.68M USD | $15.84 2.03 USD | $16.16 2.07 USD | $999.55B 127.81B USD | 3.62 | $4.43 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.45 5.94 USD |
+1.86
|
$981.73B 125.53B USD | $33.65M 4.3M USD | $45.7 5.84 USD | $46.65 5.96 USD | $981.73B 125.53B USD | 6.67 | $6.96 0.89 USD | |
| CNOOC 0883.HK | $18.12 2.32 USD |
+1.34
|
$892.12B 114.07B USD | $71.59M 9.15M USD | $17.98 2.3 USD | $18.18 2.32 USD | $892.12B 114.07B USD | 5.88 | $3.08 0.39 USD | |
| Meituan 3690.HK | $136.6 17.47 USD |
+0.66
|
$834.19B 106.66B USD | $31.83M 4.07M USD | $134.8 17.24 USD | $138.1 17.66 USD | $834.19B 106.66B USD | 22.17 | $6.16 0.79 USD | |
| CHINA SHENHUA 1088.HK | $32.75 4.19 USD |
+1.24
|
$829.49B 106.06B USD | $12.28M 1.57M USD | $32.5 4.16 USD | $33 4.22 USD | $829.49B 106.06B USD | 10.66 | $3.07 0.39 USD | |
| CHINA TELECOM 0728.HK | $5.82 0.74 USD |
-0.5
|
$744.45B 95.19B USD | $42.23M 5.4M USD | $5.75 0.74 USD | $5.9 0.75 USD | $744.45B 95.19B USD | 14.55 | $0.4 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.26 0.54 USD |
+1.43
|
$722.75B 92.41B USD | $171.7M 21.95M USD | $4.2 0.54 USD | $4.27 0.55 USD | $722.75B 92.41B USD | 9.68 | $0.44 0.06 USD | |
| AIA 1299.HK | $67 8.57 USD |
+1.98
|
$708.02B 90.53B USD | $29.4M 3.76M USD | $66.1 8.45 USD | $67.65 8.65 USD | $708.02B 90.53B USD | 13.78 | $4.86 0.62 USD | |
| SPDR Gold Trust 2840.HK | $2,427 310.32 USD |
+0.08
|
$640.92B 81.95B USD | $50.05K 6.4K USD | $2,424 309.94 USD | $2,441 312.11 USD | $640.92B 81.95B USD | 0 | $0 0 USD | |
| NetEase, Inc. 9999.HK | $197.3 25.23 USD |
+2.39
|
$624.65B 79.87B USD | $7.32M 935.71K USD | $196.1 25.07 USD | $199.4 25.5 USD | $624.65B 79.87B USD | 18.01 | $10.95 1.4 USD | |
| PSBC 1658.HK | $5.11 0.65 USD |
+3.23
|
$576.42B 73.7B USD | $61.23M 7.83M USD | $4.96 0.63 USD | $5.11 0.65 USD | $576.42B 73.7B USD | 5.87 | $0.87 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.99 0.89 USD |
+1.9
|
$575.58B 73.59B USD | $29.87M 3.82M USD | $6.86 0.88 USD | $7 0.9 USD | $575.58B 73.59B USD | 5.54 | $1.26 0.16 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.16 2.32 USD |
+2.25
|
$515.03B 65.85B USD | $51.27M 6.56M USD | $18.1 2.31 USD | $18.48 2.36 USD | $515.03B 65.85B USD | 12.43 | $1.46 0.19 USD | |
| HKEX 0388.HK | $395.4 50.56 USD |
0
|
$499.72B 63.9B USD | $4.48M 573.03K USD | $391.6 50.07 USD | $398.4 50.94 USD | $499.72B 63.9B USD | 35.46 | $11.15 1.43 USD | |
| CITIC BANK 0998.HK | $7.13 0.91 USD |
+5.47
|
$478.61B 61.2B USD | $85.15M 10.89M USD | $6.8 0.87 USD | $7.14 0.91 USD | $478.61B 61.2B USD | 5.57 | $1.28 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.8 4.96 USD |
+1.44
|
$436.36B 55.79B USD | $6.84M 874.27K USD | $38.25 4.89 USD | $39.85 5.1 USD | $436.36B 55.79B USD | 33.16 | $1.17 0.15 USD | |
| SMIC 0981.HK | $40.5 5.18 USD |
+1
|
$422.33B 54B USD | $30.17M 3.86M USD | $40.1 5.13 USD | $40.75 5.21 USD | $422.33B 54B USD | 73.63 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $19.84 2.54 USD |
+1.12
|
$394.68B 50.46B USD | $5.92M 757.25K USD | $19.56 2.5 USD | $19.98 2.55 USD | $394.68B 50.46B USD | 12.09 | $1.64 0.21 USD | |
| PICC GROUP 1339.HK | $5.27 0.67 USD |
+2.53
|
$373.6B 47.77B USD | $41.88M 5.35M USD | $5.12 0.65 USD | $5.3 0.68 USD | $373.6B 47.77B USD | 5.32 | $0.99 0.13 USD | |
| JD.com, Inc. 9618.HK | $128.6 16.44 USD |
0
|
$372.97B 47.69B USD | $9.13M 1.17M USD | $128 16.37 USD | $130.8 16.72 USD | $372.97B 47.69B USD | 8.01 | $16.05 2.05 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.6 4.3 USD |
+1.82
|
$355.25B 45.42B USD | $15.76M 2.01M USD | $33.25 4.25 USD | $34 4.35 USD | $355.25B 45.42B USD | 9.28 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.56 1.99 USD |
+3.87
|
$346.1B 44.25B USD | $39.56M 5.06M USD | $15.02 1.92 USD | $15.56 1.99 USD | $346.1B 44.25B USD | 9.91 | $1.57 0.2 USD | |
| Trip.com Group Limited 9961.HK | $505.5 64.63 USD |
+1.83
|
$330.4B 42.25B USD | $1.63M 208.21K USD | $498.6 63.75 USD | $508 64.95 USD | $330.4B 42.25B USD | 18.96 | $26.66 3.41 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.85 3.18 USD |
+1.84
|
$330.22B 42.22B USD | $12.88M 1.65M USD | $24.35 3.11 USD | $25.1 3.21 USD | $330.22B 42.22B USD | 5.13 | $4.84 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.22 1.43 USD |
+2.94
|
$311.2B 39.79B USD | $12.46M 1.59M USD | $11 1.41 USD | $11.3 1.44 USD | $311.2B 39.79B USD | 4.50 | $2.49 0.32 USD | |
| Pop Mart International Group Limited 9992.HK | $234 29.92 USD |
+1.74
|
$310.79B 39.74B USD | $12.36M 1.58M USD | $225.2 28.79 USD | $235.6 30.12 USD | $310.79B 39.74B USD | 91.76 | $2.55 0.33 USD | |
| CITIC 0267.HK | $10.14 1.3 USD |
+1.81
|
$294.98B 37.72B USD | $30.74M 3.93M USD | $9.87 1.26 USD | $10.16 1.3 USD | $294.98B 37.72B USD | 4.73 | $2.14 0.27 USD | |
| CHINA UNICOM 0762.HK | $9.44 1.21 USD |
+0.75
|
$288.85B 36.93B USD | $51.91M 6.64M USD | $9.31 1.19 USD | $9.51 1.22 USD | $288.85B 36.93B USD | 12.93 | $0.73 0.09 USD | |
| Standard Chartered PLC 2888.HK | $119.3 15.25 USD |
-1.89
|
$280.29B 35.84B USD | $269.34K 34.44K USD | $119.3 15.25 USD | $122.5 15.66 USD | $280.29B 35.84B USD | 10.32 | $11.55 1.48 USD | |
| COSCO SHIP HOLD 1919.HK | $13.56 1.73 USD |
+1.04
|
$266.35B 34.06B USD | $27.78M 3.55M USD | $13.3 1.7 USD | $13.72 1.75 USD | $266.35B 34.06B USD | 4.04 | $3.35 0.43 USD | |
| ANTA Sports Products Limited 2020.HK | $93.95 12.01 USD |
-0.32
|
$261.93B 33.49B USD | $4.91M 627.83K USD | $93.2 11.92 USD | $95.3 12.19 USD | $261.93B 33.49B USD | 15.95 | $5.89 0.75 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.7 0.47 USD |
+3.64
|
$254.75B 32.57B USD | $16.8M 2.15M USD | $3.58 0.46 USD | $3.72 0.48 USD | $254.75B 32.57B USD | 5.36 | $0.69 0.09 USD | |
| SHK PPT 0016.HK | $84.9 10.86 USD |
+2.23
|
$246.04B 31.46B USD | $3.41M 436.58K USD | $83.5 10.68 USD | $84.95 10.86 USD | $246.04B 31.46B USD | 14.12 | $6.01 0.77 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.8 2.92 USD |
+1.33
|
$237.89B 30.42B USD | $18.6M 2.38M USD | $22.5 2.88 USD | $23 2.94 USD | $237.89B 30.42B USD | 10.04 | $2.27 0.29 USD | |
| Li Auto Inc. 2015.HK | $116.4 14.88 USD |
+5.82
|
$235.89B 30.16B USD | $23.56M 3.01M USD | $108.9 13.92 USD | $117.7 15.05 USD | $235.89B 30.16B USD | 27.98 | $4.16 0.53 USD | |
| Prudential plc 2378.HK | $89.45 11.44 USD |
-0.17
|
$231.04B 29.54B USD | $78.7K 10.06K USD | $89.25 11.41 USD | $90.5 11.57 USD | $231.04B 29.54B USD | 13.57 | $6.59 0.84 USD | |
| Baidu, Inc. 9888.HK | $82.1 10.5 USD |
+0.86
|
$225.79B 28.87B USD | $8.71M 1.11M USD | $81.55 10.43 USD | $82.55 10.56 USD | $225.79B 28.87B USD | 8.30 | $9.88 1.26 USD | |
| BeOne Medicines Ltd. 6160.HK | $151.3 19.35 USD |
+2.86
|
$224.89B 28.76B USD | $4.38M 560.29K USD | $148.8 19.03 USD | $151.9 19.42 USD | $224.89B 28.76B USD | 0 | -$2.19 -0.2 USD | |
| KUAISHOU-W 1024.HK | $51.2 6.55 USD |
-2.38
|
$219.65B 28.08B USD | $43.27M 5.53M USD | $50.65 6.48 USD | $53.55 6.85 USD | $219.65B 28.08B USD | 13.50 | $3.79 0.48 USD | |
| CRRC 1766.HK | $5.06 0.65 USD |
+2.43
|
$217.4B 27.8B USD | $12.86M 1.64M USD | $4.95 0.63 USD | $5.06 0.65 USD | $217.4B 27.8B USD | 9.37 | $0.54 0.07 USD | |
| HANG SENG BANK 0011.HK | $112.1 14.33 USD |
+2.19
|
$211B 26.98B USD | $2.61M 333.37K USD | $109.8 14.04 USD | $112.6 14.4 USD | $211B 26.98B USD | 12.00 | $9.34 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.15 0.53 USD |
+4.53
|
$210.05B 26.86B USD | $45.41M 5.81M USD | $3.97 0.51 USD | $4.15 0.53 USD | $210.05B 26.86B USD | 6.19 | $0.67 0.09 USD | |
| CHINA TOWER 0788.HK | $11.62 1.49 USD |
0
|
$204.52B 26.15B USD | $15.07M 1.93M USD | $11.52 1.47 USD | $11.72 1.5 USD | $204.52B 26.15B USD | 17.34 | $0.67 0.09 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $70.5 9.01 USD |
+1.66
|
$203.04B 25.96B USD | $5.23M 669.03K USD | $68.9 8.81 USD | $70.85 9.06 USD | $203.04B 25.96B USD | 16.70 | $4.22 0.54 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.4 1.59 USD |
+3.85
|
$187.68B 24B USD | $25.29M 3.23M USD | $11.82 1.51 USD | $12.46 1.59 USD | $187.68B 24B USD | 7.65 | $1.62 0.21 USD | |
| CGN POWER 1816.HK | $2.55 0.33 USD |
+0.39
|
$186.21B 23.81B USD | $55.49M 7.09M USD | $2.53 0.32 USD | $2.57 0.33 USD | $186.21B 23.81B USD | 11.59 | $0.22 0.03 USD | |
| CHINA RES LAND 1109.HK | $25.3 3.23 USD |
+1
|
$180.41B 23.07B USD | $18.66M 2.39M USD | $25.05 3.2 USD | $25.45 3.25 USD | $180.41B 23.07B USD | 6.47 | $3.91 0.5 USD | |
| GEELY AUTO 0175.HK | $17.74 2.27 USD |
+1.6
|
$178.89B 22.87B USD | $70.58M 9.02M USD | $17.5 2.24 USD | $17.98 2.3 USD | $178.89B 22.87B USD | 10.02 | $1.77 0.23 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.8 5.86 USD |
+4.33
|
$175.42B 22.43B USD | $18.23M 2.33M USD | $43.95 5.62 USD | $46.35 5.93 USD | $175.42B 22.43B USD | 10.26 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.4 3.5 USD |
-0.18
|
$170.29B 21.77B USD | $5.72M 731.73K USD | $27.25 3.48 USD | $27.55 3.52 USD | $170.29B 21.77B USD | 10.78 | $2.54 0.32 USD | |
| CLP HOLDINGS 0002.HK | $66.9 8.55 USD |
+1.44
|
$169.02B 21.61B USD | $4.17M 532.93K USD | $66.15 8.46 USD | $66.9 8.55 USD | $169.02B 21.61B USD | 14.38 | $4.65 0.59 USD | |
| TECHTRONIC IND 0669.HK | $90.8 11.61 USD |
+2.54
|
$166.31B 21.26B USD | $5.45M 696.49K USD | $88.95 11.37 USD | $90.9 11.62 USD | $166.31B 21.26B USD | 18.95 | $4.79 0.61 USD | |
| CMOC Group Limited 3993.HK | $6.42 0.82 USD |
+0.94
|
$165B 21.1B USD | $33.81M 4.32M USD | $6.3 0.81 USD | $6.47 0.83 USD | $165B 21.1B USD | 8.33 | $0.77 0.1 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56 7.16 USD |
+1.17
|
$161.85B 20.69B USD | $1.72M 220.3K USD | $55.15 7.05 USD | $56.8 7.26 USD | $161.85B 20.69B USD | 16.51 | $3.39 0.43 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.44 1.72 USD |
+3.7
|
$161.36B 20.63B USD | $11.69M 1.49M USD | $13.06 1.67 USD | $13.52 1.73 USD | $161.36B 20.63B USD | 7.00 | $1.92 0.25 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $26.5 3.39 USD |
+1.92
|
$157.56B 20.15B USD | $11.78M 1.51M USD | $25.6 3.27 USD | $27 3.45 USD | $157.56B 20.15B USD | 33.12 | $0.8 0.1 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.67 0.98 USD |
+3.37
|
$157.16B 20.09B USD | $31.26M 4M USD | $7.47 0.96 USD | $7.72 0.99 USD | $157.16B 20.09B USD | 8.71 | $0.88 0.11 USD | |
| ZTE 0763.HK | $21.7 2.77 USD |
+0.46
|
$153.33B 19.61B USD | $6.96M 890.09K USD | $21.5 2.75 USD | $21.95 2.81 USD | $153.33B 19.61B USD | 11.72 | $1.85 0.24 USD | |
| NCI 1336.HK | $33.1 4.23 USD |
+3.28
|
$152.15B 19.45B USD | $14.1M 1.8M USD | $32.05 4.1 USD | $33.15 4.24 USD | $152.15B 19.45B USD | 3.48 | $9.49 1.21 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.02 1.54 USD |
+2.56
|
$149.38B 19.1B USD | $3.58M 457.85K USD | $11.76 1.5 USD | $12.14 1.55 USD | $149.38B 19.1B USD | 9.61 | $1.25 0.16 USD | |
| GALAXY ENT 0027.HK | $33.6 4.3 USD |
-1.18
|
$147B 18.8B USD | $7.96M 1.02M USD | $33.45 4.28 USD | $34.35 4.39 USD | $147B 18.8B USD | 16.80 | $2 0.26 USD | |
| XPeng Inc. 9868.HK | $76.9 9.83 USD |
+2.4
|
$146.21B 18.69B USD | $18.72M 2.39M USD | $74.95 9.58 USD | $77.45 9.9 USD | $146.21B 18.69B USD | 0 | -$2.91 -0.3 USD | |
| CHINA RAILWAY 0390.HK | $3.56 0.46 USD |
+2.3
|
$142.79B 18.26B USD | $19.91M 2.55M USD | $3.49 0.45 USD | $3.57 0.46 USD | $142.79B 18.26B USD | 3.15 | $1.13 0.14 USD | |
| CHINA OVERSEAS 0688.HK | $13.04 1.67 USD |
+0.93
|
$142.72B 18.25B USD | $11.06M 1.41M USD | $12.88 1.65 USD | $13.12 1.68 USD | $142.72B 18.25B USD | 8.35 | $1.56 0.2 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.5 1.98 USD |
0
|
$140.99B 18.03B USD | $6.51M 832.39K USD | $15.2 1.94 USD | $15.6 1.99 USD | $140.99B 18.03B USD | 10.76 | $1.44 0.18 USD | |
| CHINA COAL 1898.HK | $8.42 1.08 USD |
-0.59
|
$140.64B 17.98B USD | $34.17M 4.37M USD | $8.34 1.07 USD | $8.63 1.1 USD | $140.64B 17.98B USD | 5.97 | $1.41 0.18 USD | |
| SD GOLD 1787.HK | $25 3.2 USD |
-0.79
|
$138.56B 17.72B USD | $6.82M 872.64K USD | $24.8 3.17 USD | $25.8 3.3 USD | $138.56B 17.72B USD | 35.71 | $0.7 0.09 USD | |
| CHINA COMM CONS 1800.HK | $5.14 0.66 USD |
+1.38
|
$137.75B 17.61B USD | $12.62M 1.61M USD | $5.08 0.65 USD | $5.15 0.66 USD | $137.75B 17.61B USD | 3.47 | $1.48 0.19 USD | |
| China International Capital Corporation Limited 3908.HK | $14.84 1.9 USD |
+2.63
|
$136.32B 17.43B USD | $15.32M 1.96M USD | $14.5 1.85 USD | $14.94 1.91 USD | $136.32B 17.43B USD | 13.13 | $1.13 0.14 USD | |
| AIR CHINA 0753.HK | $5.67 0.72 USD |
-3.24
|
$133.62B 17.08B USD | $19.65M 2.51M USD | $5.66 0.72 USD | $5.89 0.75 USD | $133.62B 17.08B USD | 0 | -$0.02 -0.002 USD | |
| HK & CHINA GAS 0003.HK | $7.03 0.9 USD |
+1.44
|
$131.18B 16.77B USD | $30.75M 3.93M USD | $6.92 0.88 USD | $7.03 0.9 USD | $131.18B 16.77B USD | 23.43 | $0.3 0.04 USD | |
| CHINAHONGQIAO 1378.HK | $14.1 1.8 USD |
+0.71
|
$130.97B 16.75B USD | $18.5M 2.37M USD | $14.02 1.79 USD | $14.28 1.83 USD | $130.97B 16.75B USD | 5.48 | $2.57 0.33 USD | |
| CKI HOLDINGS 1038.HK | $51.75 6.62 USD |
+2.17
|
$130.39B 16.67B USD | $3.78M 483.59K USD | $50.7 6.48 USD | $52.4 6.7 USD | $130.39B 16.67B USD | 15.26 | $3.39 0.43 USD | |
| RUSAL 0486.HK | $3.87 0.49 USD |
+1.04
|
$129.79B 16.59B USD | $401K 51.27K USD | $3.8 0.49 USD | $4 0.51 USD | $129.79B 16.59B USD | 9.21 | $0.42 0.05 USD | |
| PRADA 1913.HK | $50.65 6.48 USD |
-0.69
|
$129.6B 16.57B USD | $1.3M 166.46K USD | $50.35 6.44 USD | $51.55 6.59 USD | $129.6B 16.57B USD | 17.34 | $2.92 0.37 USD | |
| SANDS CHINA LTD 1928.HK | $15.78 2.02 USD |
-1.87
|
$127.71B 16.33B USD | $18.55M 2.37M USD | $15.78 2.02 USD | $16.18 2.07 USD | $127.71B 16.33B USD | 15.62 | $1.01 0.13 USD | |
| Yum China Holdings, Inc. 9987.HK | $343.2 43.88 USD |
+0.23
|
$127.68B 16.33B USD | $213.72K 27.33K USD | $341.8 43.7 USD | $347.6 44.45 USD | $127.68B 16.33B USD | 18.32 | $18.73 2.39 USD | |
| JD Health International Inc. 6618.HK | $39.3 5.02 USD |
-1.26
|
$125.76B 16.08B USD | $13.39M 1.71M USD | $38.55 4.93 USD | $39.95 5.11 USD | $125.76B 16.08B USD | 27.29 | $1.44 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.19 0.28 USD |
+3.3
|
$125.34B 16.03B USD | $12.74M 1.63M USD | $2.13 0.27 USD | $2.2 0.28 USD | $125.34B 16.03B USD | 8.75 | $0.25 0.03 USD | |
| GF SEC 1776.HK | $11.2 1.43 USD |
+1.45
|
$125.26B 16.02B USD | $4.66M 596.12K USD | $11 1.41 USD | $11.34 1.45 USD | $125.26B 16.02B USD | 7.83 | $1.43 0.18 USD | |
| Smoore International Holdings Limited 6969.HK | $20.2 2.58 USD |
+2.75
|
$124.87B 15.97B USD | $38M 4.86M USD | $18.88 2.41 USD | $20.3 2.6 USD | $124.87B 15.97B USD | 87.82 | $0.23 0.03 USD | |
| CONCH CEMENT 0914.HK | $19.82 2.53 USD |
+0.99
|
$124.01B 15.86B USD | $8.04M 1.03M USD | $19.64 2.51 USD | $20.1 2.57 USD | $124.01B 15.86B USD | 12.01 | $1.65 0.21 USD | |
| YANKUANG ENERGY 1171.HK | $9.21 1.18 USD |
+0.77
|
$121.69B 15.56B USD | $39.67M 5.07M USD | $9.09 1.16 USD | $9.26 1.18 USD | $121.69B 15.56B USD | 6.39 | $1.44 0.18 USD | |
| HENDERSON LAND 0012.HK | $24.85 3.18 USD |
+2.26
|
$120.31B 15.38B USD | $7.5M 958.64K USD | $24.25 3.1 USD | $24.85 3.18 USD | $120.31B 15.38B USD | 19.11 | $1.3 0.17 USD | |
| CHOW TAI FOOK 1929.HK | $11.76 1.5 USD |
+1.91
|
$117.45B 15.02B USD | $14.99M 1.92M USD | $11.54 1.48 USD | $11.94 1.53 USD | $117.45B 15.02B USD | 26.13 | $0.45 0.06 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.72 0.6 USD |
+2.83
|
$115.33B 14.75B USD | $44.57M 5.7M USD | $4.58 0.59 USD | $4.73 0.6 USD | $115.33B 14.75B USD | 5.42 | $0.87 0.11 USD | |
| CK ASSET 1113.HK | $32.75 4.19 USD |
+1.08
|
$114.62B 14.66B USD | $7.33M 936.65K USD | $32.15 4.11 USD | $32.8 4.19 USD | $114.62B 14.66B USD | 8.41 | $3.89 0.5 USD | |
| CHINA LONGYUAN 0916.HK | $6.58 0.84 USD |
+2.65
|
$114.28B 14.61B USD | $34.41M 4.4M USD | $6.39 0.82 USD | $6.61 0.85 USD | $114.28B 14.61B USD | 8.77 | $0.75 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||