거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $467.6 59.79 USD |
-1.39
|
$4.26T 544.45B USD | $13.07M 1.67M USD | $465 59.46 USD | $477.8 61.09 USD | $4.26T 544.45B USD | 21.43 | $21.81 2.79 USD | |
| ICBC 1398.HK | $5.42 0.69 USD |
+0.37
|
$2.51T 321.17B USD | $83.15M 10.63M USD | $5.36 0.69 USD | $5.45 0.7 USD | $2.51T 321.17B USD | 5.21 | $1.04 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $113.7 14.54 USD |
-1.98
|
$2.17T 277.62B USD | $63.33M 8.1M USD | $112.5 14.38 USD | $116.3 14.87 USD | $2.17T 277.62B USD | 17.20 | $6.61 0.85 USD | |
| ABC 1288.HK | $4.75 0.61 USD |
+1.5
|
$2.03T 259.55B USD | $71.63M 9.16M USD | $4.66 0.6 USD | $4.76 0.61 USD | $2.03T 259.55B USD | 5.93 | $0.8 0.1 USD | |
| CHINA MOBILE 0941.HK | $80.75 10.32 USD |
-0.37
|
$1.77T 226.37B USD | $19.66M 2.51M USD | $79.8 10.2 USD | $81 10.36 USD | $1.77T 226.37B USD | 11.75 | $6.87 0.88 USD | |
| CCB 0939.HK | $6.82 0.87 USD |
+0.15
|
$1.73T 221.54B USD | $172.22M 22.02M USD | $6.75 0.86 USD | $6.85 0.88 USD | $1.73T 221.54B USD | 4.90 | $1.39 0.18 USD | |
| Bank of China Limited 3988.HK | $4.31 0.55 USD |
-0.46
|
$1.63T 208.59B USD | $111.32M 14.23M USD | $4.28 0.55 USD | $4.35 0.56 USD | $1.63T 208.59B USD | 5.38 | $0.8 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $85.35 10.91 USD |
-0.64
|
$1.51T 192.77B USD | $11.57M 1.48M USD | $84.55 10.81 USD | $86.4 11.05 USD | $1.51T 192.77B USD | 8.87 | $9.62 1.23 USD | |
| PETROCHINA 0857.HK | $5.77 0.74 USD |
-0.86
|
$1.48T 189.79B USD | $55.24M 7.06M USD | $5.75 0.74 USD | $5.84 0.75 USD | $1.48T 189.79B USD | 6.01 | $0.96 0.12 USD | |
| XIAOMI-W 1810.HK | $47.8 6.11 USD |
+0.74
|
$1.24T 158.4B USD | $192.02M 24.55M USD | $46.95 6 USD | $48.7 6.23 USD | $1.24T 158.4B USD | 48.28 | $0.99 0.13 USD | |
| BYD COMPANY 1211.HK | $386.6 49.43 USD |
-0.97
|
$1.18T 151.21B USD | $7.36M 940.46K USD | $381.4 48.77 USD | $396.2 50.66 USD | $1.18T 151.21B USD | 26.26 | $14.72 1.88 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $44.15 5.65 USD |
0
|
$1.12T 143.43B USD | $5.09M 650.34K USD | $43.85 5.61 USD | $44.45 5.68 USD | $1.12T 143.43B USD | 7.33 | $6.02 0.77 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.35 5.8 USD |
-0.44
|
$914.16B 116.89B USD | $28.4M 3.63M USD | $45.05 5.76 USD | $45.9 5.87 USD | $914.16B 116.89B USD | 6.09 | $7.44 0.95 USD | |
| China Life Insurance Company Limited 2628.HK | $13.92 1.78 USD |
-1.42
|
$899.02B 114.95B USD | $51.37M 6.57M USD | $13.88 1.77 USD | $14.28 1.83 USD | $899.02B 114.95B USD | 3.46 | $4.02 0.51 USD | |
| CNOOC 0883.HK | $16.78 2.15 USD |
-2.21
|
$825.37B 105.53B USD | $79.24M 10.13M USD | $16.74 2.14 USD | $17.1 2.19 USD | $825.37B 105.53B USD | 5.43 | $3.09 0.4 USD | |
| Meituan 3690.HK | $126.4 16.16 USD |
-5.6
|
$772.26B 98.74B USD | $53.02M 6.78M USD | $126.2 16.14 USD | $132.6 16.95 USD | $772.26B 98.74B USD | 20.96 | $6.03 0.77 USD | |
| CHINA SHENHUA 1088.HK | $30.9 3.95 USD |
-0.96
|
$772.22B 98.74B USD | $11.64M 1.49M USD | $30.65 3.92 USD | $31.25 4 USD | $772.22B 98.74B USD | 9.84 | $3.14 0.4 USD | |
| CHINA TELECOM 0728.HK | $5.42 0.69 USD |
-1.81
|
$702.79B 89.86B USD | $90.29M 11.55M USD | $5.41 0.69 USD | $5.54 0.71 USD | $702.79B 89.86B USD | 14.26 | $0.38 0.05 USD | |
| SINOPEC CORP 0386.HK | $3.9 0.5 USD |
-1.02
|
$673.67B 86.14B USD | $43.29M 5.53M USD | $3.88 0.5 USD | $3.94 0.5 USD | $673.67B 86.14B USD | 9.06 | $0.43 0.05 USD | |
| AIA 1299.HK | $55.25 7.06 USD |
-1.25
|
$587.41B 75.11B USD | $19.55M 2.5M USD | $55.25 7.06 USD | $56.8 7.26 USD | $587.41B 75.11B USD | 11.48 | $4.81 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.72 0.86 USD |
-0.15
|
$547.57B 70.01B USD | $15.14M 1.94M USD | $6.68 0.85 USD | $6.79 0.87 USD | $547.57B 70.01B USD | 5.46 | $1.23 0.16 USD | |
| PSBC 1658.HK | $4.77 0.61 USD |
-0.42
|
$536.3B 68.57B USD | $28.07M 3.59M USD | $4.77 0.61 USD | $4.82 0.62 USD | $536.3B 68.57B USD | 5.54 | $0.86 0.11 USD | |
| NetEase, Inc. 9999.HK | $160.6 20.53 USD |
-0.06
|
$508.46B 65.01B USD | $3.36M 429.85K USD | $160.3 20.5 USD | $162.2 20.74 USD | $508.46B 65.01B USD | 16.43 | $9.77 1.25 USD | |
| Zijin Mining Group Company Limited 2899.HK | $16.98 2.17 USD |
-1.05
|
$486.23B 62.17B USD | $36.01M 4.6M USD | $16.9 2.16 USD | $17.52 2.24 USD | $486.23B 62.17B USD | 11.95 | $1.42 0.18 USD | |
| SMIC 0981.HK | $45.95 5.88 USD |
-1.82
|
$462.14B 59.09B USD | $41.58M 5.32M USD | $45.45 5.81 USD | $47.3 6.05 USD | $462.14B 59.09B USD | 99.89 | $0.46 0.06 USD | |
| HKEX 0388.HK | $335.6 42.91 USD |
-1.76
|
$424.14B 54.23B USD | $3.88M 495.95K USD | $334.4 42.76 USD | $342.6 43.81 USD | $424.14B 54.23B USD | 32.64 | $10.28 1.31 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.45 4.66 USD |
-1.35
|
$409.93B 52.42B USD | $2.76M 352.32K USD | $36.25 4.64 USD | $36.95 4.72 USD | $409.93B 52.42B USD | 31.69 | $1.15 0.15 USD | |
| CITIC BANK 0998.HK | $6.05 0.77 USD |
-0.66
|
$399.39B 51.07B USD | $14.3M 1.83M USD | $6.03 0.77 USD | $6.15 0.79 USD | $399.39B 51.07B USD | 4.72 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $18.5 2.37 USD |
-1.7
|
$368.24B 47.08B USD | $10.14M 1.3M USD | $18.46 2.36 USD | $19.06 2.44 USD | $368.24B 47.08B USD | 12.33 | $1.5 0.19 USD | |
| JD.com, Inc. 9618.HK | $123.5 15.79 USD |
-6.72
|
$358.18B 45.8B USD | $30.98M 3.96M USD | $122.1 15.61 USD | $130.8 16.72 USD | $358.18B 45.8B USD | 8.64 | $14.29 1.83 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $30.25 3.87 USD |
+0.33
|
$319.83B 40.89B USD | $9.16M 1.17M USD | $30 3.84 USD | $30.3 3.87 USD | $319.83B 40.89B USD | 8.37 | $3.61 0.46 USD | |
| PICC GROUP 1339.HK | $4.53 0.58 USD |
+0.89
|
$312.36B 39.94B USD | $56.06M 7.17M USD | $4.46 0.57 USD | $4.6 0.59 USD | $312.36B 39.94B USD | 4.67 | $0.97 0.12 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.02 1.79 USD |
-1.13
|
$311.84B 39.87B USD | $13.61M 1.74M USD | $13.98 1.79 USD | $14.24 1.82 USD | $311.84B 39.87B USD | 9.10 | $1.54 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.76 1.38 USD |
-0.37
|
$293.03B 37.47B USD | $4.85M 619.96K USD | $10.76 1.38 USD | $10.98 1.4 USD | $293.03B 37.47B USD | 7.27 | $1.48 0.19 USD | |
| Trip.com Group Limited 9961.HK | $444.8 56.87 USD |
-2.33
|
$290.72B 37.17B USD | $1.44M 183.73K USD | $443 56.64 USD | $454 58.05 USD | $290.72B 37.17B USD | 16.86 | $26.37 3.37 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.55 2.76 USD |
-1.82
|
$280.13B 35.82B USD | $8.48M 1.08M USD | $21.5 2.75 USD | $22.2 2.84 USD | $280.13B 35.82B USD | 4.33 | $4.97 0.64 USD | |
| CITIC 0267.HK | $9.12 1.17 USD |
-0.22
|
$265.3B 33.92B USD | $5.64M 720.76K USD | $9.07 1.16 USD | $9.2 1.18 USD | $265.3B 33.92B USD | 4.34 | $2.1 0.27 USD | |
| CHINA UNICOM 0762.HK | $8.62 1.1 USD |
+0.94
|
$263.75B 33.72B USD | $24.33M 3.11M USD | $8.48 1.08 USD | $8.63 1.1 USD | $263.75B 33.72B USD | 12.14 | $0.71 0.09 USD | |
| Standard Chartered PLC 2888.HK | $110.3 14.1 USD |
0
|
$260.02B 33.25B USD | $324.42K 41.48K USD | $109 13.94 USD | $112 14.32 USD | $260.02B 33.25B USD | 10.31 | $10.69 1.37 USD | |
| ANTA Sports Products Limited 2020.HK | $90.55 11.58 USD |
-1.63
|
$252.45B 32.28B USD | $6.44M 822.95K USD | $90 11.51 USD | $92.8 11.87 USD | $252.45B 32.28B USD | 15.74 | $5.75 0.74 USD | |
| Pop Mart International Group Limited 9992.HK | $179.9 23 USD |
+0.78
|
$238.94B 30.55B USD | $8.17M 1.04M USD | $176.5 22.57 USD | $185.7 23.74 USD | $238.94B 30.55B USD | 71.95 | $2.5 0.32 USD | |
| Baidu, Inc. 9888.HK | $84.3 10.78 USD |
+0.12
|
$231.84B 29.64B USD | $4.16M 531.65K USD | $83.9 10.73 USD | $85.5 10.93 USD | $231.84B 29.64B USD | 9.61 | $8.77 1.12 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.25 2.84 USD |
-1.11
|
$226.85B 29.01B USD | $10.14M 1.3M USD | $22.1 2.83 USD | $22.55 2.88 USD | $226.85B 29.01B USD | 10.34 | $2.15 0.27 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.21 0.41 USD |
0
|
$226.82B 29B USD | $10.08M 1.29M USD | $3.2 0.41 USD | $3.25 0.42 USD | $226.82B 29B USD | 4.86 | $0.66 0.08 USD | |
| COSCO SHIP HOLD 1919.HK | $11.38 1.46 USD |
+0.35
|
$225.55B 28.84B USD | $15.21M 1.95M USD | $11.34 1.45 USD | $11.54 1.48 USD | $225.55B 28.84B USD | 3.46 | $3.28 0.42 USD | |
| BeiGene, Ltd. 6160.HK | $150.4 19.23 USD |
-0.73
|
$223.21B 28.54B USD | $5.68M 725.63K USD | $148.4 18.97 USD | $154.5 19.75 USD | $223.21B 28.54B USD | 0 | -$3.65 -0.4 USD | |
| KUAISHOU-W 1024.HK | $50 6.39 USD |
-3.47
|
$214.54B 27.43B USD | $29.71M 3.8M USD | $49.55 6.34 USD | $51.95 6.64 USD | $214.54B 27.43B USD | 13.51 | $3.7 0.47 USD | |
| Prudential plc 2378.HK | $82.25 10.52 USD |
-0.36
|
$213.34B 27.28B USD | $28.16K 3.6K USD | $81.75 10.45 USD | $82.75 10.58 USD | $213.34B 27.28B USD | 12.61 | $6.52 0.83 USD | |
| SHK PPT 0016.HK | $71.85 9.19 USD |
-1.03
|
$208.22B 26.62B USD | $691.21K 88.38K USD | $71.75 9.17 USD | $72.85 9.31 USD | $208.22B 26.62B USD | 11.95 | $6.01 0.77 USD | |
| CRRC 1766.HK | $4.72 0.6 USD |
-1.67
|
$198.05B 25.32B USD | $9.13M 1.17M USD | $4.71 0.6 USD | $4.81 0.62 USD | $198.05B 25.32B USD | 10.26 | $0.46 0.06 USD | |
| HANG SENG BANK 0011.HK | $103.8 13.27 USD |
+0.39
|
$195.38B 24.98B USD | $956.5K 122.3K USD | $102.3 13.08 USD | $104.1 13.31 USD | $195.38B 24.98B USD | 11.12 | $9.33 1.19 USD | |
| CHINA TOWER 0788.HK | $11 1.41 USD |
+0.55
|
$193.61B 24.76B USD | $9.32M 1.19M USD | $10.86 1.39 USD | $11.12 1.42 USD | $193.61B 24.76B USD | 16.92 | $0.65 0.08 USD | |
| CHINA RES LAND 1109.HK | $26.75 3.42 USD |
-0.93
|
$190.75B 24.39B USD | $12.5M 1.6M USD | $26.4 3.38 USD | $27.2 3.48 USD | $190.75B 24.39B USD | 7.00 | $3.82 0.49 USD | |
| Li Auto Inc. 2015.HK | $90.1 11.52 USD |
-2.96
|
$182.59B 23.35B USD | $7.92M 1.01M USD | $89.7 11.47 USD | $92.85 11.87 USD | $182.59B 23.35B USD | 22.35 | $4.03 0.52 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.54 0.45 USD |
-1.4
|
$176.75B 22.6B USD | $19.22M 2.46M USD | $3.53 0.45 USD | $3.6 0.46 USD | $176.75B 22.6B USD | 5.20 | $0.68 0.09 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.46 1.47 USD |
-2.72
|
$176.52B 22.57B USD | $30.87M 3.95M USD | $11.36 1.45 USD | $11.78 1.51 USD | $176.52B 22.57B USD | 7.20 | $1.59 0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $57.55 7.36 USD |
+0.09
|
$171.58B 21.94B USD | $5.89M 753.14K USD | $56.65 7.24 USD | $58.95 7.54 USD | $171.58B 21.94B USD | 16.58 | $3.47 0.44 USD | |
| CGN POWER 1816.HK | $2.43 0.31 USD |
-3.95
|
$170.63B 21.82B USD | $65.06M 8.32M USD | $2.42 0.31 USD | $2.48 0.32 USD | $170.63B 21.82B USD | 11.04 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $65.45 8.37 USD |
+0.23
|
$165.36B 21.14B USD | $1.49M 190.24K USD | $64.8 8.29 USD | $65.45 8.37 USD | $165.36B 21.14B USD | 14.07 | $4.65 0.59 USD | |
| CK Hutchison Holdings Limited 0001.HK | $42.9 5.49 USD |
-1.38
|
$164.31B 21.01B USD | $3.8M 485.9K USD | $42.9 5.49 USD | $43.65 5.58 USD | $164.31B 21.01B USD | 9.61 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $26.25 3.36 USD |
-1.13
|
$163.15B 20.86B USD | $2.12M 270.8K USD | $26.1 3.34 USD | $26.55 3.39 USD | $163.15B 20.86B USD | 10.33 | $2.54 0.32 USD | |
| GEELY AUTO 0175.HK | $15.62 2 USD |
-3.22
|
$157.42B 20.13B USD | $53.97M 6.9M USD | $15.42 1.97 USD | $16.34 2.09 USD | $157.42B 20.13B USD | 9.02 | $1.73 0.22 USD | |
| CMOC Group Limited 3993.HK | $5.88 0.75 USD |
0
|
$156.96B 20.07B USD | $18.72M 2.39M USD | $5.87 0.75 USD | $6.02 0.77 USD | $156.96B 20.07B USD | 8.77 | $0.67 0.09 USD | |
| CHINA OVERSEAS 0688.HK | $14.22 1.82 USD |
-0.97
|
$155.64B 19.9B USD | $18.19M 2.33M USD | $13.98 1.79 USD | $14.36 1.84 USD | $155.64B 19.9B USD | 9.35 | $1.52 0.19 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $52.85 6.76 USD |
-1.12
|
$151.57B 19.38B USD | $1.9M 243.35K USD | $52.7 6.74 USD | $53.75 6.87 USD | $151.57B 19.38B USD | 15.91 | $3.32 0.42 USD | |
| ZTE 0763.HK | $22 2.81 USD |
-1.79
|
$151.27B 19.34B USD | $7.4M 945.76K USD | $21.8 2.79 USD | $22.7 2.9 USD | $151.27B 19.34B USD | 12.15 | $1.81 0.23 USD | |
| XPeng Inc. 9868.HK | $78.3 10.01 USD |
-1.76
|
$148.87B 19.03B USD | $21.88M 2.8M USD | $77 9.85 USD | $82.3 10.52 USD | $148.87B 19.03B USD | 0 | -$3.25 -0.4 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.1 0.91 USD |
-1.11
|
$148.18B 18.95B USD | $15.46M 1.98M USD | $7.06 0.9 USD | $7.24 0.93 USD | $148.18B 18.95B USD | 8.25 | $0.86 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.92 1.52 USD |
-1.16
|
$147.2B 18.82B USD | $3.33M 426.37K USD | $11.88 1.52 USD | $12.16 1.55 USD | $147.2B 18.82B USD | 9.93 | $1.2 0.15 USD | |
| TECHTRONIC IND 0669.HK | $78.2 10 USD |
-1.26
|
$143.23B 18.31B USD | $4.38M 560.47K USD | $77.5 9.91 USD | $79.5 10.17 USD | $143.23B 18.31B USD | 16.49 | $4.74 0.61 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $24.05 3.08 USD |
+1.26
|
$143B 18.28B USD | $6.8M 869.8K USD | $23.7 3.03 USD | $24.55 3.14 USD | $143B 18.28B USD | 30.83 | $0.78 0.1 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11.26 1.44 USD |
-2.26
|
$140.32B 17.94B USD | $4.79M 612.08K USD | $11.26 1.44 USD | $11.58 1.48 USD | $140.32B 17.94B USD | 6.54 | $1.72 0.22 USD | |
| SD GOLD 1787.HK | $22.95 2.93 USD |
-0.22
|
$139.64B 17.85B USD | $19.8M 2.53M USD | $22.75 2.91 USD | $24.15 3.09 USD | $139.64B 17.85B USD | 37.62 | $0.61 0.08 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.22 1.95 USD |
-0.52
|
$138.87B 17.76B USD | $3.96M 506.43K USD | $15.08 1.93 USD | $15.34 1.96 USD | $138.87B 17.76B USD | 10.94 | $1.39 0.18 USD | |
| NCI 1336.HK | $28.85 3.69 USD |
-0.86
|
$138.35B 17.69B USD | $15.9M 2.03M USD | $28.8 3.68 USD | $29.75 3.8 USD | $138.35B 17.69B USD | 3.22 | $8.95 1.14 USD | |
| CHINA COMM CONS 1800.HK | $4.92 0.63 USD |
-0.4
|
$137.79B 17.62B USD | $4.04M 515.98K USD | $4.92 0.63 USD | $4.96 0.63 USD | $137.79B 17.62B USD | 3.30 | $1.49 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.41 0.44 USD |
-1.45
|
$135.67B 17.35B USD | $12.64M 1.62M USD | $3.4 0.43 USD | $3.47 0.44 USD | $135.67B 17.35B USD | 2.96 | $1.15 0.15 USD | |
| CHINA COAL 1898.HK | $8.12 1.04 USD |
+0.12
|
$135.33B 17.3B USD | $6.04M 772.8K USD | $8.06 1.03 USD | $8.16 1.04 USD | $135.33B 17.3B USD | 5.56 | $1.46 0.19 USD | |
| Yum China Holdings, Inc. 9987.HK | $361.8 46.26 USD |
-1.36
|
$135.25B 17.29B USD | $495.45K 63.35K USD | $358.6 45.85 USD | $368.8 47.16 USD | $135.25B 17.29B USD | 20.01 | $18.08 2.31 USD | |
| CONCH CEMENT 0914.HK | $22.05 2.82 USD |
-2.43
|
$131.67B 16.84B USD | $3.06M 391.65K USD | $22 2.81 USD | $22.75 2.91 USD | $131.67B 16.84B USD | 14.22 | $1.55 0.2 USD | |
| HK & CHINA GAS 0003.HK | $6.97 0.89 USD |
-0.57
|
$130.06B 16.63B USD | $10.5M 1.34M USD | $6.93 0.89 USD | $7.04 0.9 USD | $130.06B 16.63B USD | 23.23 | $0.3 0.04 USD | |
| RUSAL 0486.HK | $4.01 0.51 USD |
-0.25
|
$128.13B 16.38B USD | $170K 21.74K USD | $3.91 0.5 USD | $4.1 0.52 USD | $128.13B 16.38B USD | 9.78 | $0.41 0.05 USD | |
| China International Capital Corporation Limited 3908.HK | $13.58 1.74 USD |
-1.88
|
$127.72B 16.33B USD | $4.98M 636.7K USD | $13.58 1.74 USD | $13.94 1.78 USD | $127.72B 16.33B USD | 12.23 | $1.11 0.14 USD | |
| CKI HOLDINGS 1038.HK | $50.65 6.48 USD |
-0.2
|
$127.62B 16.32B USD | $1.09M 139.07K USD | $50.1 6.41 USD | $51.05 6.53 USD | $127.62B 16.32B USD | 14.89 | $3.4 0.43 USD | |
| CHINAHONGQIAO 1378.HK | $13.46 1.72 USD |
-1.46
|
$125.95B 16.1B USD | $28.74M 3.68M USD | $13.18 1.69 USD | $13.74 1.76 USD | $125.95B 16.1B USD | 5.36 | $2.51 0.32 USD | |
| GALAXY ENT 0027.HK | $28.1 3.59 USD |
-0.53
|
$122.93B 15.72B USD | $9.7M 1.24M USD | $27.8 3.55 USD | $28.6 3.66 USD | $122.93B 15.72B USD | 14.05 | $2 0.26 USD | |
| PRADA 1913.HK | $47 6.01 USD |
-1.67
|
$120.26B 15.38B USD | $1.11M 141.76K USD | $46.35 5.93 USD | $49.25 6.3 USD | $120.26B 15.38B USD | 16.04 | $2.93 0.37 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $147.6 18.87 USD |
+0.27
|
$117.82B 15.07B USD | $756.95K 96.79K USD | $146 18.67 USD | $148.3 18.96 USD | $117.82B 15.07B USD | 12.97 | $11.38 1.46 USD | |
| AIR CHINA 0753.HK | $4.72 0.6 USD |
-2.68
|
$117.17B 14.98B USD | $14.25M 1.82M USD | $4.72 0.6 USD | $4.92 0.63 USD | $117.17B 14.98B USD | 0 | -$0.01 -0.001 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.03 0.26 USD |
-0.49
|
$117.15B 14.98B USD | $6.22M 795K USD | $2.02 0.26 USD | $2.07 0.26 USD | $117.15B 14.98B USD | 9.22 | $0.22 0.03 USD | |
| CHINA LONGYUAN 0916.HK | $6.32 0.81 USD |
-1.25
|
$114.74B 14.67B USD | $12.19M 1.56M USD | $6.3 0.81 USD | $6.43 0.82 USD | $114.74B 14.67B USD | 7.90 | $0.8 0.1 USD | |
| JD Health International Inc. 6618.HK | $35.75 4.57 USD |
-0.97
|
$114.39B 14.63B USD | $5.16M 659.42K USD | $35.45 4.53 USD | $36 4.6 USD | $114.39B 14.63B USD | 25.53 | $1.4 0.18 USD | |
| GF SEC 1776.HK | $9.69 1.24 USD |
-0.92
|
$111.51B 14.26B USD | $2.06M 263.09K USD | $9.67 1.24 USD | $9.84 1.26 USD | $111.51B 14.26B USD | 7.94 | $1.22 0.16 USD | |
| YANKUANG ENERGY 1171.HK | $7.93 1.01 USD |
-0.13
|
$110.69B 14.15B USD | $8.37M 1.07M USD | $7.91 1.01 USD | $7.98 1.02 USD | $110.69B 14.15B USD | 5.14 | $1.54 0.2 USD | |
| SANDS CHINA LTD 1928.HK | $13.54 1.73 USD |
-0.59
|
$109.58B 14.01B USD | $11.97M 1.53M USD | $13.36 1.71 USD | $13.72 1.75 USD | $109.58B 14.01B USD | 13.53 | $1 0.13 USD | |
| CK ASSET 1113.HK | $31.15 3.98 USD |
+0.16
|
$109.02B 13.94B USD | $2.66M 339.97K USD | $30.95 3.96 USD | $31.4 4.01 USD | $109.02B 13.94B USD | 8.00 | $3.89 0.5 USD | |
| BUD APAC 1876.HK | $8.23 1.05 USD |
-2.14
|
$108.58B 13.88B USD | $18.18M 2.32M USD | $8.12 1.04 USD | $8.43 1.08 USD | $108.58B 13.88B USD | 19.59 | $0.42 0.05 USD | |
| CHINA RAIL CONS 1186.HK | $4.95 0.63 USD |
-0.6
|
$107.94B 13.8B USD | $3.65M 466.75K USD | $4.94 0.63 USD | $4.99 0.64 USD | $107.94B 13.8B USD | 3.19 | $1.55 0.2 USD | |
| POWER ASSETS 0006.HK | $50 6.39 USD |
-0.6
|
$106.56B 13.62B USD | $2.07M 265.03K USD | $49.95 6.39 USD | $50.6 6.47 USD | $106.56B 13.62B USD | 17.42 | $2.87 0.37 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.17 0.53 USD |
-2.11
|
$105.91B 13.54B USD | $23.18M 2.96M USD | $4.17 0.53 USD | $4.3 0.55 USD | $105.91B 13.54B USD | 5.41 | $0.77 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||