거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $521 66.62 USD |
+2.96
|
$4.74T 606.63B USD | $24.29M 3.11M USD | $510.5 65.27 USD | $521 66.62 USD | $4.74T 606.63B USD | 23.67 | $22.01 2.81 USD | |
| ICBC 1398.HK | $5.63 0.72 USD |
+1.08
|
$2.62T 334.93B USD | $257.48M 32.92M USD | $5.55 0.71 USD | $5.65 0.72 USD | $2.62T 334.93B USD | 5.41 | $1.04 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $130.4 16.67 USD |
+3.41
|
$2.49T 318.18B USD | $88.97M 11.38M USD | $126.8 16.21 USD | $130.8 16.72 USD | $2.49T 318.18B USD | 19.46 | $6.7 0.86 USD | |
| ABC 1288.HK | $5.06 0.65 USD |
+1.4
|
$2.13T 271.91B USD | $135.14M 17.28M USD | $4.98 0.64 USD | $5.06 0.65 USD | $2.13T 271.91B USD | 6.24 | $0.81 0.1 USD | |
| CHINA MOBILE 0941.HK | $85 10.87 USD |
+1.92
|
$1.87T 238.48B USD | $24.94M 3.19M USD | $83.5 10.68 USD | $85.1 10.88 USD | $1.87T 238.48B USD | 12.24 | $6.94 0.89 USD | |
| CCB 0939.HK | $6.9 0.88 USD |
+2.07
|
$1.76T 224.65B USD | $578.75M 74M USD | $6.78 0.87 USD | $6.93 0.89 USD | $1.76T 224.65B USD | 4.96 | $1.39 0.18 USD | |
| Bank of China Limited 3988.HK | $4.71 0.6 USD |
+2.39
|
$1.72T 219.56B USD | $365.26M 46.7M USD | $4.6 0.59 USD | $4.72 0.6 USD | $1.72T 219.56B USD | 5.81 | $0.81 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $90.8 11.61 USD |
+1.28
|
$1.63T 208.07B USD | $23.95M 3.06M USD | $89.95 11.5 USD | $90.95 11.63 USD | $1.63T 208.07B USD | 10.70 | $8.48 1.08 USD | |
| PETROCHINA 0857.HK | $6.34 0.81 USD |
+1.93
|
$1.6T 204.25B USD | $137.64M 17.6M USD | $6.24 0.8 USD | $6.38 0.82 USD | $1.6T 204.25B USD | 6.46 | $0.98 0.13 USD | |
| XIAOMI-W 1810.HK | $50.4 6.44 USD |
+3.6
|
$1.31T 167.02B USD | $174.01M 22.25M USD | $48.65 6.22 USD | $50.45 6.45 USD | $1.31T 167.02B USD | 50.39 | $1 0.13 USD | |
| BYD COMPANY 1211.HK | $414.6 53.01 USD |
+4.75
|
$1.26T 161.24B USD | $9.03M 1.15M USD | $397.4 50.81 USD | $415.8 53.17 USD | $1.26T 161.24B USD | 25.06 | $16.54 2.11 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.3 6.3 USD |
+1.86
|
$1.24T 158.41B USD | $18.95M 2.42M USD | $48.15 6.16 USD | $49.4 6.32 USD | $1.24T 158.41B USD | 8.14 | $6.05 0.77 USD | |
| China Life Insurance Company Limited 2628.HK | $16.26 2.08 USD |
+6.55
|
$1.03T 131.91B USD | $131.09M 16.76M USD | $15.34 1.96 USD | $16.3 2.08 USD | $1.03T 131.91B USD | 3.72 | $4.37 0.56 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $49.5 6.33 USD |
+4.21
|
$1T 128.5B USD | $81.58M 10.43M USD | $47.45 6.07 USD | $49.65 6.35 USD | $1T 128.5B USD | 7.19 | $6.88 0.88 USD | |
| CNOOC 0883.HK | $17.64 2.26 USD |
+1.97
|
$868.64B 111.07B USD | $103.86M 13.28M USD | $17.4 2.22 USD | $17.8 2.28 USD | $868.64B 111.07B USD | 5.80 | $3.04 0.39 USD | |
| Meituan 3690.HK | $139.4 17.82 USD |
+1.46
|
$851.68B 108.9B USD | $47.61M 6.09M USD | $137.7 17.61 USD | $141.6 18.11 USD | $851.68B 108.9B USD | 22.88 | $6.09 0.78 USD | |
| CHINA SHENHUA 1088.HK | $32.3 4.13 USD |
+2.7
|
$824.35B 105.4B USD | $19.07M 2.44M USD | $31.5 4.03 USD | $32.35 4.14 USD | $824.35B 105.4B USD | 10.66 | $3.03 0.39 USD | |
| CHINA TELECOM 0728.HK | $5.61 0.72 USD |
0
|
$729.34B 93.26B USD | $91.55M 11.71M USD | $5.45 0.7 USD | $5.65 0.72 USD | $729.34B 93.26B USD | 14.02 | $0.4 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.11 0.53 USD |
+0.74
|
$705.65B 90.23B USD | $162.87M 20.82M USD | $4.08 0.52 USD | $4.12 0.53 USD | $705.65B 90.23B USD | 9.55 | $0.43 0.05 USD | |
| AIA 1299.HK | $65.3 8.35 USD |
+5.15
|
$692.4B 88.53B USD | $53.86M 6.89M USD | $62.3 7.97 USD | $65.45 8.37 USD | $692.4B 88.53B USD | 13.51 | $4.83 0.62 USD | |
| SPDR Gold Trust 2840.HK | $2,323 297.02 USD |
-0.73
|
$613.45B 78.44B USD | $20.59K 2.63K USD | $2,318 296.39 USD | $2,339 299.07 USD | $613.45B 78.44B USD | 0 | $0 0 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.2 0.92 USD |
+0.98
|
$580.86B 74.27B USD | $33.08M 4.23M USD | $7.1 0.91 USD | $7.23 0.92 USD | $580.86B 74.27B USD | 5.75 | $1.25 0.16 USD | |
| PSBC 1658.HK | $5.06 0.65 USD |
+2.22
|
$566.01B 72.37B USD | $73.39M 9.38M USD | $4.93 0.63 USD | $5.07 0.65 USD | $566.01B 72.37B USD | 5.88 | $0.86 0.11 USD | |
| NetEase, Inc. 9999.HK | $166.1 21.24 USD |
+1.34
|
$525.87B 67.24B USD | $4.47M 571.06K USD | $164.5 21.03 USD | $167.7 21.44 USD | $525.87B 67.24B USD | 16.81 | $9.88 1.26 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.68 2.26 USD |
+1.03
|
$505.4B 64.62B USD | $45.08M 5.76M USD | $17.46 2.23 USD | $17.92 2.29 USD | $505.4B 64.62B USD | 12.27 | $1.44 0.18 USD | |
| HKEX 0388.HK | $381 48.72 USD |
+1.71
|
$481.52B 61.57B USD | $6.29M 804.82K USD | $374.8 47.92 USD | $383 48.97 USD | $481.52B 61.57B USD | 34.13 | $11.16 1.43 USD | |
| CITIC BANK 0998.HK | $6.59 0.84 USD |
+2.01
|
$441.2B 56.41B USD | $85.38M 10.92M USD | $6.43 0.82 USD | $6.75 0.86 USD | $441.2B 56.41B USD | 5.18 | $1.27 0.16 USD | |
| SMIC 0981.HK | $42.7 5.46 USD |
+0.12
|
$440.2B 56.28B USD | $76.69M 9.81M USD | $41.95 5.36 USD | $43.4 5.55 USD | $440.2B 56.28B USD | 77.63 | $0.55 0.07 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.9 4.97 USD |
+0.91
|
$437.49B 55.94B USD | $4.33M 553.9K USD | $38.4 4.91 USD | $39.15 5.01 USD | $437.49B 55.94B USD | 33.53 | $1.16 0.15 USD | |
| CITIC Securities Company Limited 6030.HK | $20.9 2.67 USD |
+4.71
|
$415.21B 53.09B USD | $31.98M 4.09M USD | $19.84 2.54 USD | $21.3 2.72 USD | $415.21B 53.09B USD | 12.90 | $1.62 0.21 USD | |
| JD.com, Inc. 9618.HK | $141.6 18.11 USD |
+3.36
|
$410.67B 52.51B USD | $21.88M 2.8M USD | $139.6 17.85 USD | $143.2 18.31 USD | $410.67B 52.51B USD | 9.81 | $14.43 1.85 USD | |
| PICC GROUP 1339.HK | $5.29 0.68 USD |
+6.01
|
$350.99B 44.88B USD | $171.84M 21.97M USD | $4.94 0.63 USD | $5.4 0.69 USD | $350.99B 44.88B USD | 5.39 | $0.98 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $32.6 4.17 USD |
+0.12
|
$344.67B 44.07B USD | $12.96M 1.66M USD | $32.4 4.14 USD | $32.9 4.21 USD | $344.67B 44.07B USD | 9.00 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.3 1.96 USD |
+3.52
|
$340.31B 43.51B USD | $38.34M 4.9M USD | $14.66 1.87 USD | $15.32 1.96 USD | $340.31B 43.51B USD | 9.87 | $1.55 0.2 USD | |
| Trip.com Group Limited 9961.HK | $514.5 65.79 USD |
+1.58
|
$336.28B 43B USD | $1.68M 214.42K USD | $507.5 64.89 USD | $515.5 65.91 USD | $336.28B 43B USD | 19.31 | $26.64 3.41 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.45 3.13 USD |
+6.77
|
$320.85B 41.03B USD | $38.92M 4.98M USD | $22.85 2.92 USD | $24.9 3.18 USD | $320.85B 41.03B USD | 5.11 | $4.78 0.61 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.32 1.45 USD |
+2.91
|
$316.18B 40.43B USD | $18.89M 2.42M USD | $10.98 1.4 USD | $11.4 1.46 USD | $316.18B 40.43B USD | 4.60 | $2.46 0.31 USD | |
| CITIC 0267.HK | $9.89 1.26 USD |
+1.75
|
$287.7B 36.79B USD | $34.75M 4.44M USD | $9.75 1.25 USD | $9.96 1.27 USD | $287.7B 36.79B USD | 4.66 | $2.12 0.27 USD | |
| Standard Chartered PLC 2888.HK | $119.3 15.25 USD |
+0.08
|
$283.31B 36.23B USD | $333.23K 42.61K USD | $118.3 15.13 USD | $119.8 15.32 USD | $283.31B 36.23B USD | 10.40 | $11.47 1.47 USD | |
| ANTA Sports Products Limited 2020.HK | $94.65 12.1 USD |
+3.67
|
$263.89B 33.74B USD | $6.8M 869.3K USD | $91.65 11.72 USD | $94.65 12.1 USD | $263.89B 33.74B USD | 16.26 | $5.82 0.74 USD | |
| COSCO SHIP HOLD 1919.HK | $13.96 1.78 USD |
+3.41
|
$261.88B 33.48B USD | $88.63M 11.33M USD | $13.46 1.72 USD | $14.16 1.81 USD | $261.88B 33.48B USD | 4.21 | $3.31 0.42 USD | |
| CHINA UNICOM 0762.HK | $8.54 1.09 USD |
-0.12
|
$261.31B 33.41B USD | $73.49M 9.4M USD | $8.36 1.07 USD | $8.58 1.1 USD | $261.31B 33.41B USD | 11.86 | $0.72 0.09 USD | |
| Pop Mart International Group Limited 9992.HK | $193.7 24.77 USD |
+0.47
|
$257.26B 32.89B USD | $6.14M 785.21K USD | $190 24.29 USD | $196 25.06 USD | $257.26B 32.89B USD | 76.56 | $2.53 0.32 USD | |
| Baidu, Inc. 9888.HK | $90.8 11.61 USD |
+4.01
|
$249.72B 31.93B USD | $11.14M 1.42M USD | $87.95 11.25 USD | $90.95 11.63 USD | $249.72B 31.93B USD | 10.25 | $8.85 1.13 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.57 0.46 USD |
+2.59
|
$248.63B 31.79B USD | $21.6M 2.76M USD | $3.46 0.44 USD | $3.57 0.46 USD | $248.63B 31.79B USD | 5.25 | $0.68 0.09 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $24.1 3.08 USD |
-0.21
|
$244.3B 31.24B USD | $12.33M 1.58M USD | $23.85 3.05 USD | $24.45 3.13 USD | $244.3B 31.24B USD | 10.71 | $2.25 0.29 USD | |
| SHK PPT 0016.HK | $81.95 10.48 USD |
+0.55
|
$237.49B 30.37B USD | $3.87M 495.24K USD | $80.85 10.34 USD | $82.15 10.5 USD | $237.49B 30.37B USD | 13.63 | $6.01 0.77 USD | |
| Prudential plc 2378.HK | $90.75 11.6 USD |
+1.51
|
$236.7B 30.27B USD | $98.81K 12.63K USD | $89.45 11.44 USD | $91 11.64 USD | $236.7B 30.27B USD | 13.87 | $6.54 0.84 USD | |
| Li Auto Inc. 2015.HK | $112.8 14.42 USD |
+4.54
|
$228.6B 29.23B USD | $17.05M 2.18M USD | $107.8 13.78 USD | $113.3 14.49 USD | $228.6B 29.23B USD | 27.71 | $4.07 0.52 USD | |
| KUAISHOU-W 1024.HK | $53.05 6.78 USD |
+0.76
|
$227.63B 29.11B USD | $33.51M 4.29M USD | $52 6.65 USD | $53.4 6.83 USD | $227.63B 29.11B USD | 14.18 | $3.74 0.48 USD | |
| CRRC 1766.HK | $5 0.64 USD |
+1.01
|
$216.39B 27.67B USD | $11.11M 1.42M USD | $4.92 0.63 USD | $5.02 0.64 USD | $216.39B 27.67B USD | 9.25 | $0.54 0.07 USD | |
| HANG SENG BANK 0011.HK | $111.6 14.27 USD |
+0.45
|
$210.06B 26.86B USD | $1.66M 212.29K USD | $110.1 14.08 USD | $111.8 14.3 USD | $210.06B 26.86B USD | 11.96 | $9.33 1.19 USD | |
| CHINA TOWER 0788.HK | $11.72 1.5 USD |
+1.74
|
$206.28B 26.38B USD | $11.42M 1.46M USD | $11.5 1.47 USD | $11.76 1.5 USD | $206.28B 26.38B USD | 17.75 | $0.66 0.08 USD | |
| BeiGene, Ltd. 6160.HK | $134 17.13 USD |
+0.37
|
$201.91B 25.82B USD | $5.44M 695.83K USD | $132.1 16.89 USD | $134.6 17.21 USD | $201.91B 25.82B USD | 0 | -$2.18 -0.2 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.95 0.51 USD |
+2.6
|
$195.37B 24.98B USD | $33.15M 4.24M USD | $3.85 0.49 USD | $3.95 0.51 USD | $195.37B 24.98B USD | 5.89 | $0.67 0.09 USD | |
| GEELY AUTO 0175.HK | $19.14 2.45 USD |
+2.46
|
$192.89B 24.66B USD | $60.19M 7.7M USD | $18.66 2.39 USD | $19.18 2.45 USD | $192.89B 24.66B USD | 10.93 | $1.75 0.22 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $64.65 8.27 USD |
+3.61
|
$192.76B 24.65B USD | $6.44M 823.24K USD | $62.35 7.97 USD | $64.85 8.29 USD | $192.76B 24.65B USD | 15.50 | $4.17 0.53 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.42 1.59 USD |
+1.97
|
$190.52B 24.36B USD | $31.4M 4.01M USD | $12.14 1.55 USD | $12.44 1.59 USD | $190.52B 24.36B USD | 7.76 | $1.6 0.2 USD | |
| CHINA RES LAND 1109.HK | $26.55 3.39 USD |
+1.14
|
$189.33B 24.21B USD | $14.3M 1.83M USD | $25.85 3.31 USD | $26.6 3.4 USD | $189.33B 24.21B USD | 6.87 | $3.86 0.49 USD | |
| CGN POWER 1816.HK | $2.53 0.32 USD |
+0.8
|
$182.18B 23.29B USD | $36.49M 4.67M USD | $2.5 0.32 USD | $2.54 0.32 USD | $182.18B 23.29B USD | 11.50 | $0.22 0.03 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.35 5.8 USD |
+1.23
|
$173.69B 22.21B USD | $11.11M 1.42M USD | $44.8 5.73 USD | $45.6 5.83 USD | $173.69B 22.21B USD | 10.16 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.9 3.57 USD |
+1.27
|
$173.4B 22.17B USD | $5.79M 740.54K USD | $27.45 3.51 USD | $27.9 3.57 USD | $173.4B 22.17B USD | 10.98 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $93.65 11.97 USD |
+0.75
|
$171.53B 21.93B USD | $6.25M 799.71K USD | $92.95 11.88 USD | $94.65 12.1 USD | $171.53B 21.93B USD | 19.71 | $4.75 0.61 USD | |
| CMOC Group Limited 3993.HK | $6.57 0.84 USD |
+2.34
|
$169.35B 21.65B USD | $29.28M 3.74M USD | $6.42 0.82 USD | $6.57 0.84 USD | $169.35B 21.65B USD | 9.66 | $0.68 0.09 USD | |
| CLP HOLDINGS 0002.HK | $66.4 8.49 USD |
-0.38
|
$167.76B 21.45B USD | $3M 384K USD | $66.2 8.46 USD | $66.65 8.52 USD | $167.76B 21.45B USD | 14.27 | $4.65 0.59 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.87 1.01 USD |
+4.93
|
$163.12B 20.86B USD | $72.6M 9.28M USD | $7.47 0.96 USD | $7.97 1.02 USD | $163.12B 20.86B USD | 9.04 | $0.87 0.11 USD | |
| ZTE 0763.HK | $23.3 2.98 USD |
+0.65
|
$161.32B 20.63B USD | $8.04M 1.03M USD | $22.85 2.92 USD | $23.5 3 USD | $161.32B 20.63B USD | 12.73 | $1.83 0.23 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.94 1.65 USD |
+4.86
|
$160.16B 20.48B USD | $20.99M 2.68M USD | $12.32 1.58 USD | $13.18 1.69 USD | $160.16B 20.48B USD | 6.84 | $1.89 0.24 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.92 1.65 USD |
+4.03
|
$157.08B 20.08B USD | $21.89M 2.8M USD | $12.3 1.57 USD | $13.36 1.71 USD | $157.08B 20.08B USD | 10.41 | $1.24 0.16 USD | |
| XPeng Inc. 9868.HK | $81.8 10.46 USD |
+3.87
|
$155.52B 19.89B USD | $20.62M 2.64M USD | $79.5 10.17 USD | $83.1 10.63 USD | $155.52B 19.89B USD | 0 | -$3.29 -0.4 USD | |
| NCI 1336.HK | $32.85 4.2 USD |
+4.95
|
$152.7B 19.52B USD | $31.34M 4.01M USD | $31 3.96 USD | $33.4 4.27 USD | $152.7B 19.52B USD | 3.50 | $9.37 1.2 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $52.9 6.76 USD |
+1.22
|
$151.34B 19.35B USD | $1.46M 186.15K USD | $52.15 6.67 USD | $53.6 6.85 USD | $151.34B 19.35B USD | 15.79 | $3.35 0.43 USD | |
| CHINA OVERSEAS 0688.HK | $13.7 1.75 USD |
+0.59
|
$149.95B 19.17B USD | $14.73M 1.88M USD | $13.46 1.72 USD | $13.74 1.76 USD | $149.95B 19.17B USD | 8.89 | $1.54 0.2 USD | |
| CHINA RAILWAY 0390.HK | $3.52 0.45 USD |
+0.86
|
$142.26B 18.19B USD | $31.98M 4.09M USD | $3.44 0.44 USD | $3.52 0.45 USD | $142.26B 18.19B USD | 3.14 | $1.12 0.14 USD | |
| CHINA COAL 1898.HK | $8.55 1.09 USD |
+4.91
|
$141.96B 18.15B USD | $26.91M 3.44M USD | $8.15 1.04 USD | $8.55 1.09 USD | $141.96B 18.15B USD | 6.10 | $1.4 0.18 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.12 1.93 USD |
0
|
$141.15B 18.05B USD | $6.28M 803.27K USD | $15 1.92 USD | $15.26 1.95 USD | $141.15B 18.05B USD | 10.64 | $1.42 0.18 USD | |
| CHINA COMM CONS 1800.HK | $5.1 0.65 USD |
+0.99
|
$140.93B 18.02B USD | $7.73M 988.47K USD | $5.04 0.64 USD | $5.12 0.65 USD | $140.93B 18.02B USD | 3.39 | $1.5 0.19 USD | |
| China International Capital Corporation Limited 3908.HK | $15.16 1.94 USD |
+4.55
|
$140.82B 18.01B USD | $44.19M 5.65M USD | $14.52 1.86 USD | $15.66 2 USD | $140.82B 18.01B USD | 13.53 | $1.12 0.14 USD | |
| CHINAHONGQIAO 1378.HK | $15.14 1.94 USD |
+2.85
|
$140.64B 17.98B USD | $34.2M 4.37M USD | $14.72 1.88 USD | $15.28 1.95 USD | $140.64B 17.98B USD | 5.96 | $2.54 0.32 USD | |
| GALAXY ENT 0027.HK | $32.05 4.1 USD |
+0.47
|
$140.22B 17.93B USD | $13.34M 1.71M USD | $31.75 4.06 USD | $32.2 4.12 USD | $140.22B 17.93B USD | 16.02 | $2 0.26 USD | |
| PRADA 1913.HK | $54.6 6.98 USD |
+4.2
|
$139.71B 17.86B USD | $2.78M 355.92K USD | $52.4 6.7 USD | $55.9 7.15 USD | $139.71B 17.86B USD | 19.02 | $2.87 0.37 USD | |
| Yum China Holdings, Inc. 9987.HK | $363.8 46.52 USD |
+2.54
|
$137.16B 17.54B USD | $700.93K 89.62K USD | $355 45.39 USD | $365.6 46.75 USD | $137.16B 17.54B USD | 19.56 | $18.59 2.38 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $22.7 2.9 USD |
+1.11
|
$134.97B 17.26B USD | $6.62M 846.51K USD | $22.35 2.86 USD | $22.95 2.93 USD | $134.97B 17.26B USD | 29.10 | $0.78 0.1 USD | |
| SD GOLD 1787.HK | $22.85 2.92 USD |
-1.3
|
$134.57B 17.21B USD | $11.02M 1.41M USD | $22.4 2.86 USD | $23.15 2.96 USD | $134.57B 17.21B USD | 33.11 | $0.69 0.09 USD | |
| CONCH CEMENT 0914.HK | $21.2 2.71 USD |
+0.95
|
$131.92B 16.87B USD | $4.15M 530.49K USD | $20.9 2.67 USD | $21.3 2.72 USD | $131.92B 16.87B USD | 13.00 | $1.63 0.21 USD | |
| HK & CHINA GAS 0003.HK | $7.06 0.9 USD |
0
|
$131.74B 16.84B USD | $28.57M 3.65M USD | $6.99 0.89 USD | $7.06 0.9 USD | $131.74B 16.84B USD | 23.53 | $0.3 0.04 USD | |
| CKI HOLDINGS 1038.HK | $52.25 6.68 USD |
+0.48
|
$131.65B 16.83B USD | $927.73K 118.62K USD | $51.8 6.62 USD | $52.45 6.71 USD | $131.65B 16.83B USD | 15.36 | $3.4 0.43 USD | |
| SANDS CHINA LTD 1928.HK | $16.1 2.06 USD |
+0.88
|
$130.3B 16.66B USD | $18.14M 2.32M USD | $15.94 2.04 USD | $16.16 2.07 USD | $130.3B 16.66B USD | 16.10 | $1 0.13 USD | |
| RUSAL 0486.HK | $4.2 0.54 USD |
+0.24
|
$128.75B 16.46B USD | $823K 105.23K USD | $4.14 0.53 USD | $4.24 0.54 USD | $128.75B 16.46B USD | 10.24 | $0.41 0.05 USD | |
| GF SEC 1776.HK | $11.46 1.47 USD |
+6.31
|
$128.72B 16.46B USD | $30.21M 3.86M USD | $10.76 1.38 USD | $11.86 1.52 USD | $128.72B 16.46B USD | 8.12 | $1.41 0.18 USD | |
| JD Health International Inc. 6618.HK | $39.95 5.11 USD |
+5.13
|
$127.83B 16.34B USD | $25.64M 3.28M USD | $39.1 5 USD | $40.75 5.21 USD | $127.83B 16.34B USD | 28.13 | $1.42 0.18 USD | |
| AIR CHINA 0753.HK | $5.02 0.64 USD |
-0.2
|
$127.22B 16.27B USD | $8.83M 1.13M USD | $4.95 0.63 USD | $5.08 0.65 USD | $127.22B 16.27B USD | 0 | -$0.02 -0.002 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.25 0.29 USD |
+3.69
|
$126.93B 16.23B USD | $22.79M 2.91M USD | $2.16 0.28 USD | $2.28 0.29 USD | $126.93B 16.23B USD | 9.00 | $0.25 0.03 USD | |
| LENOVO GROUP 0992.HK | $10.04 1.28 USD |
+0.6
|
$124.54B 15.92B USD | $46.44M 5.94M USD | $9.94 1.27 USD | $10.2 1.3 USD | $124.54B 15.92B USD | 13.75 | $0.73 0.09 USD | |
| YANKUANG ENERGY 1171.HK | $8.84 1.13 USD |
+3.39
|
$120.22B 15.37B USD | $39.3M 5.03M USD | $8.48 1.08 USD | $8.84 1.13 USD | $120.22B 15.37B USD | 6.22 | $1.42 0.18 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $147.5 18.86 USD |
+1.79
|
$117.74B 15.06B USD | $1.38M 176.68K USD | $144.5 18.48 USD | $147.5 18.86 USD | $117.74B 15.06B USD | 12.83 | $11.49 1.47 USD | |
| HENDERSON LAND 0012.HK | $24.3 3.11 USD |
0
|
$117.65B 15.04B USD | $5.72M 731.37K USD | $24.1 3.08 USD | $24.55 3.14 USD | $117.65B 15.04B USD | 18.69 | $1.3 0.17 USD | |
| BUD APAC 1876.HK | $8.9 1.14 USD |
+3.01
|
$117.42B 15.01B USD | $21.44M 2.74M USD | $8.66 1.11 USD | $8.9 1.14 USD | $117.42B 15.01B USD | 20.69 | $0.43 0.05 USD | |
| CK ASSET 1113.HK | $33.2 4.25 USD |
+0.76
|
$116.19B 14.86B USD | $3.73M 476.3K USD | $32.85 4.2 USD | $33.25 4.25 USD | $116.19B 14.86B USD | 8.53 | $3.89 0.5 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.6 0.59 USD |
+3.84
|
$115.91B 14.82B USD | $52.42M 6.7M USD | $4.45 0.57 USD | $4.62 0.59 USD | $115.91B 14.82B USD | 5.34 | $0.86 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||