거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2713)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (1)
- 은행 - 지역 (29)
- 모기지 금융 (3)
- 자본 시장 (78)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (7)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (41)
- 부동산 - 개발 (117)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (41)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $504 64.44 USD |
-0.3
|
$4.59T 587.15B USD | $14.25M 1.82M USD | $494.6 63.24 USD | $504 64.44 USD | $4.59T 587.15B USD | 22.52 | $22.38 2.86 USD | |
| ICBC 1398.HK | $6.28 0.8 USD |
+1.29
|
$2.76T 352.76B USD | $220.22M 28.16M USD | $6.15 0.79 USD | $6.29 0.8 USD | $2.76T 352.76B USD | 5.92 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.66 0.72 USD |
+1.8
|
$2.18T 279.03B USD | $78.82M 10.08M USD | $5.53 0.71 USD | $5.67 0.72 USD | $2.18T 279.03B USD | 6.90 | $0.82 0.1 USD | |
| Alibaba Group Holding Limited 9988.HK | $110.8 14.17 USD |
-0.81
|
$2.13T 272.6B USD | $68.54M 8.76M USD | $108.6 13.89 USD | $111.1 14.21 USD | $2.13T 272.6B USD | 15.15 | $7.31 0.93 USD | |
| CCB 0939.HK | $7.8 1 USD |
+0.91
|
$1.97T 252.43B USD | $330.67M 42.28M USD | $7.61 0.97 USD | $7.82 1 USD | $1.97T 252.43B USD | 5.53 | $1.41 0.18 USD | |
| CHINA MOBILE 0941.HK | $86.1 11.01 USD |
-0.35
|
$1.89T 241.27B USD | $12.4M 1.59M USD | $85.65 10.95 USD | $86.2 11.02 USD | $1.89T 241.27B USD | 12.21 | $7.05 0.9 USD | |
| Bank of China Limited 3988.HK | $4.61 0.59 USD |
+1.54
|
$1.86T 237.83B USD | $418.13M 53.46M USD | $4.5 0.58 USD | $4.62 0.59 USD | $1.86T 237.83B USD | 5.62 | $0.82 0.1 USD | |
| PETROCHINA 0857.HK | $6.71 0.86 USD |
0
|
$1.75T 223.6B USD | $168.12M 21.5M USD | $6.67 0.85 USD | $6.89 0.88 USD | $1.75T 223.6B USD | 6.77 | $0.99 0.13 USD | |
| HSBC HOLDINGS 0005.HK | $91.8 11.74 USD |
-0.49
|
$1.6T 205.11B USD | $11.87M 1.52M USD | $91.05 11.64 USD | $92 11.76 USD | $1.6T 205.11B USD | 10.72 | $8.56 1.09 USD | |
| XIAOMI-W 1810.HK | $54.85 7.01 USD |
+1.48
|
$1.4T 179.11B USD | $138.86M 17.76M USD | $53.15 6.8 USD | $54.95 7.03 USD | $1.4T 179.11B USD | 54.30 | $1.01 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $53.9 6.89 USD |
+1.51
|
$1.29T 164.85B USD | $20.13M 2.57M USD | $52.35 6.69 USD | $54 6.9 USD | $1.29T 164.85B USD | 8.76 | $6.15 0.79 USD | |
| BYD COMPANY 1211.HK | $126.1 16.12 USD |
+0.24
|
$1.14T 145.29B USD | $14.35M 1.83M USD | $122.4 15.65 USD | $126.5 16.17 USD | $1.14T 145.29B USD | 7.50 | $16.81 2.15 USD | |
| China Life Insurance Company Limited 2628.HK | $18.56 2.37 USD |
-0.11
|
$1.05T 134.33B USD | $67.11M 8.58M USD | $18.14 2.32 USD | $18.62 2.38 USD | $1.05T 134.33B USD | 4.17 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $47.5 6.07 USD |
+0.32
|
$1T 128.03B USD | $28.4M 3.63M USD | $46.5 5.95 USD | $47.7 6.1 USD | $1T 128.03B USD | 6.79 | $6.99 0.89 USD | |
| CNOOC 0883.HK | $18.1 2.31 USD |
+1.12
|
$894.28B 114.35B USD | $115.37M 14.75M USD | $18.02 2.3 USD | $18.32 2.34 USD | $894.28B 114.35B USD | 5.85 | $3.09 0.4 USD | |
| CHINA SHENHUA 1088.HK | $34.7 4.44 USD |
+1.02
|
$826.22B 105.64B USD | $30.19M 3.86M USD | $33.65 4.3 USD | $34.75 4.44 USD | $826.22B 105.64B USD | 11.26 | $3.08 0.39 USD | |
| Meituan 3690.HK | $131.4 16.8 USD |
+2.18
|
$802.43B 102.6B USD | $58.26M 7.45M USD | $126 16.11 USD | $132.9 16.99 USD | $802.43B 102.6B USD | 21.26 | $6.18 0.79 USD | |
| CHINA TELECOM 0728.HK | $5.6 0.72 USD |
0
|
$747.36B 95.56B USD | $30.82M 3.94M USD | $5.54 0.71 USD | $5.61 0.72 USD | $747.36B 95.56B USD | 14.00 | $0.4 0.05 USD | |
| PSBC 1658.HK | $5.48 0.7 USD |
+0.37
|
$727.22B 92.98B USD | $31.36M 4.01M USD | $5.38 0.69 USD | $5.52 0.71 USD | $727.22B 92.98B USD | 6.29 | $0.87 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.33 0.94 USD |
+0.41
|
$726.18B 92.85B USD | $26.07M 3.33M USD | $7.19 0.92 USD | $7.36 0.94 USD | $726.18B 92.85B USD | 5.77 | $1.27 0.16 USD | |
| AIA 1299.HK | $68.45 8.75 USD |
+0.88
|
$720.48B 92.12B USD | $21.21M 2.71M USD | $66.55 8.51 USD | $68.65 8.78 USD | $720.48B 92.12B USD | 14.05 | $4.87 0.62 USD | |
| SINOPEC CORP 0386.HK | $4.05 0.52 USD |
+0.25
|
$703.49B 89.95B USD | $85.57M 10.94M USD | $4.02 0.51 USD | $4.09 0.52 USD | $703.49B 89.95B USD | 9.20 | $0.44 0.06 USD | |
| NetEase, Inc. 9999.HK | $204.2 26.11 USD |
+0.1
|
$646.5B 82.66B USD | $5.25M 670.71K USD | $200.2 25.6 USD | $204.2 26.11 USD | $646.5B 82.66B USD | 18.61 | $10.97 1.4 USD | |
| SPDR Gold Trust 2840.HK | $2,430 310.71 USD |
+0.33
|
$641.71B 82.05B USD | $24.28K 3.1K USD | $2,422 309.68 USD | $2,440 311.98 USD | $641.71B 82.05B USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited 2899.HK | $19.26 2.46 USD |
+0.42
|
$531.48B 67.96B USD | $38.02M 4.86M USD | $18.96 2.42 USD | $19.34 2.47 USD | $531.48B 67.96B USD | 13.19 | $1.46 0.19 USD | |
| HKEX 0388.HK | $399 51.02 USD |
+1.63
|
$504.27B 64.48B USD | $6.01M 768.25K USD | $386.2 49.38 USD | $399.4 51.07 USD | $504.27B 64.48B USD | 35.72 | $11.17 1.43 USD | |
| CITIC BANK 0998.HK | $7.82 1 USD |
0
|
$503.17B 64.34B USD | $54.25M 6.94M USD | $7.67 0.98 USD | $7.88 1.01 USD | $503.17B 64.34B USD | 6.06 | $1.29 0.16 USD | |
| SMIC 0981.HK | $41.3 5.28 USD |
+4.56
|
$432.2B 55.26B USD | $129.88M 16.61M USD | $39.35 5.03 USD | $41.8 5.34 USD | $432.2B 55.26B USD | 75.09 | $0.55 0.07 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $37.95 4.85 USD |
-1.04
|
$431.3B 55.15B USD | $5.39M 689.78K USD | $37.35 4.78 USD | $38.35 4.9 USD | $431.3B 55.15B USD | 32.43 | $1.17 0.15 USD | |
| CITIC Securities Company Limited 6030.HK | $21.45 2.74 USD |
+1.66
|
$400.06B 51.15B USD | $7.71M 985.33K USD | $20.9 2.67 USD | $21.75 2.78 USD | $400.06B 51.15B USD | 13.00 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.82 0.74 USD |
+1.75
|
$385.68B 49.31B USD | $37.21M 4.76M USD | $5.67 0.72 USD | $5.83 0.75 USD | $385.68B 49.31B USD | 5.87 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35.9 4.59 USD |
+1.41
|
$379.56B 48.53B USD | $16.64M 2.13M USD | $35.15 4.49 USD | $36.1 4.62 USD | $379.56B 48.53B USD | 9.91 | $3.62 0.46 USD | |
| JD.com, Inc. 9618.HK | $124.8 15.96 USD |
-0.64
|
$364.27B 46.58B USD | $13.7M 1.75M USD | $121.7 15.56 USD | $125.3 16.02 USD | $364.27B 46.58B USD | 7.74 | $16.11 2.06 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.1 3.34 USD |
+1.56
|
$340.69B 43.56B USD | $15.22M 1.95M USD | $25.2 3.22 USD | $26.2 3.35 USD | $340.69B 43.56B USD | 5.37 | $4.86 0.62 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.28 1.95 USD |
+2.28
|
$339.87B 43.46B USD | $35.59M 4.55M USD | $14.88 1.9 USD | $15.28 1.95 USD | $339.87B 43.46B USD | 9.67 | $1.58 0.2 USD | |
| CITIC 0267.HK | $11.3 1.44 USD |
+1.8
|
$328.72B 42.03B USD | $33.13M 4.24M USD | $10.98 1.4 USD | $11.34 1.45 USD | $328.72B 42.03B USD | 5.25 | $2.15 0.27 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.74 1.5 USD |
+1.73
|
$324.85B 41.54B USD | $9.03M 1.15M USD | $11.44 1.46 USD | $11.8 1.51 USD | $324.85B 41.54B USD | 4.69 | $2.5 0.32 USD | |
| Pop Mart International Group Limited 9992.HK | $244.2 31.22 USD |
+1.92
|
$324.34B 41.47B USD | $27.51M 3.52M USD | $229.2 29.31 USD | $249 31.84 USD | $324.34B 41.47B USD | 93.56 | $2.61 0.33 USD | |
| Trip.com Group Limited 9961.HK | $445.6 56.98 USD |
-0.18
|
$291.77B 37.31B USD | $2.82M 360.41K USD | $434.2 55.52 USD | $445.6 56.98 USD | $291.77B 37.31B USD | 16.66 | $26.74 3.42 USD | |
| Standard Chartered PLC 2888.HK | $124.8 15.96 USD |
-0.95
|
$289.58B 37.03B USD | $1.16M 148.89K USD | $122.9 15.71 USD | $127.6 16.32 USD | $289.58B 37.03B USD | 10.78 | $11.57 1.48 USD | |
| CHINA UNICOM 0762.HK | $9.2 1.18 USD |
0
|
$281.5B 35.99B USD | $23.62M 3.02M USD | $9.12 1.17 USD | $9.29 1.19 USD | $281.5B 35.99B USD | 12.60 | $0.73 0.09 USD | |
| COSCO SHIP HOLD 1919.HK | $13.92 1.78 USD |
+0.72
|
$264.61B 33.83B USD | $17.73M 2.27M USD | $13.68 1.75 USD | $14.04 1.8 USD | $264.61B 33.83B USD | 4.14 | $3.36 0.43 USD | |
| China Everbright Bank Company Limited 6818.HK | $4.02 0.51 USD |
+2.29
|
$260.62B 33.32B USD | $15.85M 2.03M USD | $3.87 0.49 USD | $4.02 0.51 USD | $260.62B 33.32B USD | 5.82 | $0.69 0.09 USD | |
| SHK PPT 0016.HK | $88.45 11.31 USD |
+4.12
|
$256.33B 32.77B USD | $8.5M 1.09M USD | $84.15 10.76 USD | $88.45 11.31 USD | $256.33B 32.77B USD | 14.71 | $6.01 0.77 USD | |
| ANTA Sports Products Limited 2020.HK | $90.95 11.63 USD |
-0.05
|
$253.57B 32.42B USD | $5.32M 680.09K USD | $89.35 11.42 USD | $91.4 11.69 USD | $253.57B 32.42B USD | 15.38 | $5.91 0.76 USD | |
| Prudential plc 2378.HK | $93.85 12 USD |
-0.27
|
$243.46B 31.13B USD | $68.6K 8.77K USD | $92.7 11.85 USD | $94.15 12.04 USD | $243.46B 31.13B USD | 14.21 | $6.6 0.84 USD | |
| KUAISHOU-W 1024.HK | $57.65 7.37 USD |
+2.13
|
$241.83B 30.92B USD | $22.34M 2.86M USD | $55.45 7.09 USD | $58.1 7.43 USD | $241.83B 30.92B USD | 15.17 | $3.8 0.49 USD | |
| BeOne Medicines Ltd. 6160.HK | $158 20.2 USD |
+6.18
|
$235.56B 30.12B USD | $8.05M 1.03M USD | $146.7 18.76 USD | $158.3 20.24 USD | $235.56B 30.12B USD | 0 | -$2.2 -0.2 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.8 2.92 USD |
+0.22
|
$232.81B 29.77B USD | $11.42M 1.46M USD | $22.15 2.83 USD | $22.85 2.92 USD | $232.81B 29.77B USD | 10.00 | $2.28 0.29 USD | |
| Baidu, Inc. 9888.HK | $83.2 10.64 USD |
+0.36
|
$227.99B 29.15B USD | $4.67M 597.32K USD | $81.65 10.44 USD | $83.35 10.66 USD | $227.99B 29.15B USD | 8.38 | $9.92 1.27 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.6 0.59 USD |
+0.66
|
$224.14B 28.66B USD | $33.06M 4.23M USD | $4.48 0.57 USD | $4.63 0.59 USD | $224.14B 28.66B USD | 6.76 | $0.68 0.09 USD | |
| Li Auto Inc. 2015.HK | $107.6 13.76 USD |
+5.49
|
$218.06B 27.88B USD | $18.76M 2.4M USD | $100.9 12.9 USD | $109.6 14.01 USD | $218.06B 27.88B USD | 25.80 | $4.17 0.53 USD | |
| HANG SENG BANK 0011.HK | $114.5 14.64 USD |
+1.42
|
$215.52B 27.56B USD | $1.32M 168.74K USD | $112 14.32 USD | $115 14.7 USD | $215.52B 27.56B USD | 12.27 | $9.33 1.19 USD | |
| CRRC 1766.HK | $4.79 0.61 USD |
-0.42
|
$207.77B 26.57B USD | $22.24M 2.84M USD | $4.74 0.61 USD | $4.81 0.62 USD | $207.77B 26.57B USD | 8.70 | $0.55 0.07 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $74.35 9.51 USD |
+0.81
|
$207.02B 26.47B USD | $3.78M 483.96K USD | $71.9 9.19 USD | $74.65 9.54 USD | $207.02B 26.47B USD | 17.53 | $4.24 0.54 USD | |
| CHINA TOWER 0788.HK | $11.42 1.46 USD |
+0.53
|
$201B 25.7B USD | $10.82M 1.38M USD | $11.26 1.44 USD | $11.46 1.47 USD | $201B 25.7B USD | 17.04 | $0.67 0.09 USD | |
| CHINA RES LAND 1109.HK | $26.85 3.43 USD |
+0.94
|
$191.47B 24.48B USD | $11.6M 1.48M USD | $26.4 3.38 USD | $26.9 3.44 USD | $191.47B 24.48B USD | 6.84 | $3.92 0.5 USD | |
| CGN POWER 1816.HK | $2.66 0.34 USD |
+0.38
|
$188.78B 24.14B USD | $42.32M 5.41M USD | $2.62 0.33 USD | $2.66 0.34 USD | $188.78B 24.14B USD | 12.09 | $0.22 0.03 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.4 6.19 USD |
+2.11
|
$185.37B 23.7B USD | $6.8M 869.99K USD | $46.65 5.96 USD | $48.5 6.2 USD | $185.37B 23.7B USD | 10.85 | $4.46 0.57 USD | |
| CMOC Group Limited 3993.HK | $6.86 0.88 USD |
-0.44
|
$178.41B 22.81B USD | $22.11M 2.83M USD | $6.78 0.87 USD | $6.93 0.89 USD | $178.41B 22.81B USD | 8.79 | $0.78 0.1 USD | |
| MTR CORPORATION 0066.HK | $27.65 3.54 USD |
+1.84
|
$171.85B 21.97B USD | $6.05M 773.47K USD | $27.1 3.47 USD | $27.7 3.54 USD | $171.85B 21.97B USD | 10.88 | $2.54 0.32 USD | |
| NCI 1336.HK | $40.65 5.2 USD |
+2.91
|
$171.65B 21.95B USD | $18.83M 2.41M USD | $38.85 4.97 USD | $40.7 5.2 USD | $171.65B 21.95B USD | 4.26 | $9.52 1.22 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.72 1.5 USD |
+0.34
|
$170.41B 21.79B USD | $10.32M 1.32M USD | $11.52 1.47 USD | $11.78 1.51 USD | $170.41B 21.79B USD | 7.19 | $1.63 0.21 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $28.6 3.66 USD |
+2.14
|
$170.05B 21.74B USD | $8.19M 1.05M USD | $27.7 3.54 USD | $28.7 3.67 USD | $170.05B 21.74B USD | 35.75 | $0.8 0.1 USD | |
| CLP HOLDINGS 0002.HK | $65.8 8.41 USD |
-0.08
|
$166.24B 21.26B USD | $2.62M 334.59K USD | $65.6 8.39 USD | $66 8.44 USD | $166.24B 21.26B USD | 14.15 | $4.65 0.59 USD | |
| GEELY AUTO 0175.HK | $16.48 2.11 USD |
+1.85
|
$166.19B 21.25B USD | $76.74M 9.81M USD | $15.76 2.02 USD | $16.5 2.11 USD | $166.19B 21.25B USD | 9.25 | $1.78 0.23 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $14.8 1.89 USD |
+2.78
|
$161.58B 20.66B USD | $6.62M 846.14K USD | $14.2 1.82 USD | $14.9 1.91 USD | $161.58B 20.66B USD | 7.70 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.11 1.04 USD |
+3.18
|
$158.78B 20.3B USD | $36.55M 4.67M USD | $7.79 1 USD | $8.14 1.04 USD | $158.78B 20.3B USD | 9.21 | $0.88 0.11 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.05 7.17 USD |
+0.81
|
$158.22B 20.23B USD | $2.3M 294.71K USD | $54.6 6.98 USD | $56.35 7.21 USD | $158.22B 20.23B USD | 16.43 | $3.41 0.44 USD | |
| TECHTRONIC IND 0669.HK | $83.85 10.72 USD |
-1
|
$155.11B 19.83B USD | $8.28M 1.06M USD | $81.6 10.43 USD | $83.85 10.72 USD | $155.11B 19.83B USD | 17.46 | $4.8 0.61 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.7 1.62 USD |
+1.76
|
$153.17B 19.58B USD | $3.97M 507.39K USD | $12.32 1.58 USD | $12.8 1.64 USD | $153.17B 19.58B USD | 10.07 | $1.26 0.16 USD | |
| ZTE 0763.HK | $23.1 2.95 USD |
+3.13
|
$153.1B 19.58B USD | $9.73M 1.24M USD | $22.1 2.83 USD | $23.2 2.97 USD | $153.1B 19.58B USD | 12.41 | $1.86 0.24 USD | |
| CHINAHONGQIAO 1378.HK | $15.9 2.03 USD |
-1.24
|
$149.54B 19.12B USD | $20.34M 2.6M USD | $15.76 2.02 USD | $16.22 2.07 USD | $149.54B 19.12B USD | 6.16 | $2.58 0.33 USD | |
| SD GOLD 1787.HK | $26.8 3.43 USD |
-0.56
|
$148.61B 19B USD | $9.38M 1.2M USD | $26.4 3.38 USD | $27.4 3.5 USD | $148.61B 19B USD | 38.28 | $0.7 0.09 USD | |
| CHINA OVERSEAS 0688.HK | $13.34 1.71 USD |
-0.45
|
$146.66B 18.75B USD | $22.31M 2.85M USD | $13.18 1.69 USD | $13.4 1.71 USD | $146.66B 18.75B USD | 8.60 | $1.55 0.2 USD | |
| CHINA COAL 1898.HK | $8.97 1.15 USD |
-0.33
|
$146.39B 18.72B USD | $31.37M 4.01M USD | $8.85 1.13 USD | $9.08 1.16 USD | $146.39B 18.72B USD | 6.31 | $1.42 0.18 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.64 2.13 USD |
+1.22
|
$144.87B 18.52B USD | $8.25M 1.05M USD | $16.14 2.06 USD | $16.68 2.13 USD | $144.87B 18.52B USD | 11.55 | $1.44 0.18 USD | |
| GALAXY ENT 0027.HK | $33.05 4.23 USD |
+3.12
|
$144.59B 18.49B USD | $7.56M 966.23K USD | $31.45 4.02 USD | $33.05 4.23 USD | $144.59B 18.49B USD | 16.52 | $2 0.26 USD | |
| China International Capital Corporation Limited 3908.HK | $16.16 2.07 USD |
+2.67
|
$140.1B 17.91B USD | $22.77M 2.91M USD | $15.36 1.96 USD | $16.3 2.08 USD | $140.1B 17.91B USD | 14.17 | $1.14 0.15 USD | |
| CHINA RAILWAY 0390.HK | $3.67 0.47 USD |
+0.82
|
$138.09B 17.66B USD | $10.79M 1.38M USD | $3.61 0.46 USD | $3.68 0.47 USD | $138.09B 17.66B USD | 3.21 | $1.14 0.15 USD | |
| XPeng Inc. 9868.HK | $74.35 9.51 USD |
+2.62
|
$137.75B 17.61B USD | $17.42M 2.23M USD | $69.75 8.92 USD | $74.4 9.51 USD | $137.75B 17.61B USD | 0 | -$3 -0.3 USD | |
| CHINA COMM CONS 1800.HK | $5.11 0.65 USD |
-0.2
|
$133.74B 17.1B USD | $11.23M 1.44M USD | $5.05 0.65 USD | $5.12 0.65 USD | $133.74B 17.1B USD | 3.45 | $1.48 0.19 USD | |
| HENDERSON LAND 0012.HK | $27.5 3.52 USD |
+1.66
|
$133.14B 17.02B USD | $11.73M 1.5M USD | $26.75 3.42 USD | $27.65 3.54 USD | $133.14B 17.02B USD | 21.15 | $1.3 0.17 USD | |
| AIR CHINA 0753.HK | $5.46 0.7 USD |
+1.11
|
$131.41B 16.8B USD | $14.6M 1.87M USD | $5.23 0.67 USD | $5.49 0.7 USD | $131.41B 16.8B USD | 0 | -$0.02 -0.002 USD | |
| CKI HOLDINGS 1038.HK | $51.65 6.6 USD |
-0.29
|
$130.52B 16.69B USD | $1.21M 154.37K USD | $51.55 6.59 USD | $52.15 6.67 USD | $130.52B 16.69B USD | 15.23 | $3.39 0.43 USD | |
| INNOVENT BIO 1801.HK | $78.9 10.09 USD |
+1.54
|
$129.25B 16.53B USD | $21.72M 2.78M USD | $75.15 9.61 USD | $80.15 10.25 USD | $129.25B 16.53B USD | 0 | -$0.06 -0.007 USD | |
| RUSAL 0486.HK | $3.85 0.49 USD |
0
|
$128.45B 16.42B USD | $168K 21.48K USD | $3.7 0.47 USD | $3.85 0.49 USD | $128.45B 16.42B USD | 9.16 | $0.42 0.05 USD | |
| GF SEC 1776.HK | $12.24 1.57 USD |
+2.17
|
$128.39B 16.42B USD | $6.69M 855.2K USD | $11.82 1.51 USD | $12.36 1.58 USD | $128.39B 16.42B USD | 8.55 | $1.43 0.18 USD | |
| CHOW TAI FOOK 1929.HK | $13 1.66 USD |
+1.88
|
$128.24B 16.4B USD | $22.75M 2.91M USD | $12.58 1.61 USD | $13 1.66 USD | $128.24B 16.4B USD | 22.03 | $0.59 0.08 USD | |
| Yum China Holdings, Inc. 9987.HK | $344.2 44.01 USD |
+1.83
|
$127.76B 16.34B USD | $601.15K 76.86K USD | $334 42.71 USD | $347.6 44.45 USD | $127.76B 16.34B USD | 18.34 | $18.76 2.4 USD | |
| JD Health International Inc. 6618.HK | $39.7 5.08 USD |
+0.25
|
$127.04B 16.24B USD | $4.12M 526.99K USD | $38.8 4.96 USD | $39.75 5.08 USD | $127.04B 16.24B USD | 27.56 | $1.44 0.18 USD | |
| SANDS CHINA LTD 1928.HK | $15.32 1.96 USD |
+2
|
$123.99B 15.85B USD | $10.62M 1.36M USD | $14.8 1.89 USD | $15.36 1.96 USD | $123.99B 15.85B USD | 15.16 | $1.01 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.35 0.3 USD |
+1.73
|
$123.41B 15.78B USD | $13.06M 1.67M USD | $2.28 0.29 USD | $2.38 0.3 USD | $123.41B 15.78B USD | 9.40 | $0.25 0.03 USD | |
| HK & CHINA GAS 0003.HK | $6.6 0.84 USD |
-0.3
|
$123.16B 15.75B USD | $18.27M 2.34M USD | $6.59 0.84 USD | $6.65 0.85 USD | $123.16B 15.75B USD | 21.99 | $0.3 0.04 USD | |
| PRADA 1913.HK | $47.8 6.11 USD |
+0.21
|
$122.31B 15.64B USD | $798.16K 102.06K USD | $46.25 5.91 USD | $47.85 6.12 USD | $122.31B 15.64B USD | 16.14 | $2.96 0.38 USD | |
| CONCH CEMENT 0914.HK | $19.06 2.44 USD |
+1.06
|
$120.5B 15.41B USD | $3.72M 475.82K USD | $18.72 2.39 USD | $19.08 2.44 USD | $120.5B 15.41B USD | 11.48 | $1.66 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.08 0.65 USD |
0
|
$119.72B 15.31B USD | $34.61M 4.43M USD | $5.01 0.64 USD | $5.14 0.66 USD | $119.72B 15.31B USD | 5.83 | $0.87 0.11 USD | |
| CK ASSET 1113.HK | $33.95 4.34 USD |
+3.03
|
$118.82B 15.19B USD | $9.25M 1.18M USD | $32.75 4.19 USD | $34 4.35 USD | $118.82B 15.19B USD | 8.72 | $3.89 0.5 USD | |
| HUANENG POWER 0902.HK | $5.23 0.67 USD |
-0.38
|
$113.3B 14.49B USD | $32.58M 4.17M USD | $5.21 0.67 USD | $5.29 0.68 USD | $113.3B 14.49B USD | 10.05 | $0.52 0.07 USD | |
| LENOVO GROUP 0992.HK | $9.07 1.16 USD |
+0.22
|
$112.51B 14.39B USD | $36.39M 4.65M USD | $8.87 1.13 USD | $9.09 1.16 USD | $112.51B 14.39B USD | 10.79 | $0.84 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||