결과 페이지 284 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| Industria de Diseño Textil, S.A. ITXN.MX | MX$1,150.00 68.09 USD |
+3.9
|
MX$3.58T 212.1B USD | MX$47.00 2.78 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$3.58T 212.1B USD | 27.54 | MX$41.75 2.47 USD | ||
| SAP SE SAPA.F | €156.00 180.08 USD |
-2.19
|
€183.26B 211.55B USD | €77.00 88.88 USD | €156.00 180.08 USD | €156.00 180.08 USD | €183.26B 211.55B USD | 25.00 | €6.24 7.2 USD | ||
| HDFC Bank Limited HDB.BA | ARS 17,430.00 20.6 USD |
-1.3
|
ARS 178.90T 211.47B USD | ARS 53.00 0.06 USD | ARS 17,430.00 20.6 USD | ARS 17,620.00 20.83 USD | ARS 178.90T 211.47B USD | 16.97 | ARS 1.03K 1.21 USD | ||
| BHP Group Limited BHP.F | €72.00 83.11 USD |
-0.69
|
€182.90B 211.13B USD | €200.00 230.87 USD | €72.00 83.11 USD | €72.00 83.11 USD | €182.90B 211.13B USD | 20.63 | €3.49 4.03 USD | ||
| Analog Devices, Inc. ADI.MX | MX$7,287.07 431.48 USD |
0
|
MX$3.55T 210.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.55T 210.17B USD | 61.34 | MX$118.78 7.03 USD | ||
| PepsiCo, Inc. PEP.SN | $139.75 — |
-2.67
|
$209.54B — | $0.00 — | $0.00 — | $0.00 — | $209.54B — | 21.93 | $6.37 — | ||
| Analog Devices, Inc. A1DI34.SA | R$1,054.03 213.63 USD |
0
|
R$1.03T 208.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 208.12B USD | 60.50 | R$17.42 3.53 USD | ||
| Rio Tinto Group CRA1.F | €110.60 127.67 USD |
+1.47
|
€179.86B 207.62B USD | €235.00 271.27 USD | €110.60 127.67 USD | €110.60 127.67 USD | €179.86B 207.62B USD | 20.94 | €5.28 6.09 USD | ||
| Commonwealth Bank of Australia CBAUF | $124.08 — |
0
|
$207.48B — | $100.00 — | $124.08 — | $124.08 — | $207.48B — | 28.32 | $4.38 — | ||
| Naspers NAPRF | $275.00 — |
+347.74
|
$206.73B — | $20.00 — | $275.00 — | $275.00 — | $206.73B — | 40.74 | $6.75 — | ||
| The Walt Disney Company DISN.BA | ARS 12,580.00 14.87 USD |
+0.16
|
ARS 174.76T 206.58B USD | ARS 11.39K 13.46 USD | ARS 12,410.00 14.67 USD | ARS 12,600.00 14.89 USD | ARS 174.76T 206.58B USD | 40.80 | ARS 308.31 0.36 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$4,530.48 918.25 USD |
+3.41
|
R$1.02T 205.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 205.9B USD | 81.96 | R$55.27 11.2 USD | ||
| American Express Company AXP.SN | $301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
| McDonald's Corporation MCDC34.SA | R$71.36 14.46 USD |
+0.08
|
R$1.01T 205.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 205.53B USD | 22.72 | R$3.14 0.64 USD | ||
| Seagate Technology Holdings plc STXN.MX | MX$15,440.00 914.24 USD |
+3.62
|
MX$3.46T 205B USD | MX$19.00 1.13 USD | MX$15,440.00 914.24 USD | MX$15,440.00 914.24 USD | MX$3.46T 205B USD | 81.96 | MX$188.37 11.15 USD | ||
| McDonald's Corporation MCD.MX | MX$4,864.00 288.01 USD |
-0.33
|
MX$3.46T 204.63B USD | MX$172.00 10.18 USD | MX$4,860.00 287.77 USD | MX$4,865.00 288.07 USD | MX$3.46T 204.63B USD | 22.67 | MX$214.50 12.7 USD | ||
| Arista Networks, Inc. ANET.MX | MX$2,730.00 161.65 USD |
+1.11
|
MX$3.44T 203.54B USD | MX$387.00 22.92 USD | MX$2,725.00 161.35 USD | MX$2,757.00 163.25 USD | MX$3.44T 203.54B USD | 53.76 | MX$50.78 3.01 USD | ||
| T-Mobile US, Inc. T1MU34.SA | R$461.41 93.52 USD |
-0.49
|
R$998.68B 202.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$998.68B 202.42B USD | 18.94 | R$24.36 4.94 USD | ||
| BP p.l.c. BP.BA | ARS 13,270.00 15.69 USD |
+2.16
|
ARS 170.86T 201.96B USD | ARS 332.00 0.39 USD | ARS 13,180.00 15.58 USD | ARS 13,310.00 15.73 USD | ARS 170.86T 201.96B USD | 37.41 | ARS 354.63 0.42 USD | ||
| Seagate Technology Holdings plc 847.F | €780.00 900.38 USD |
+3.45
|
€174.90B 201.89B USD | €2.00 2.31 USD | €768.00 886.53 USD | €780.00 900.38 USD | €174.90B 201.89B USD | 85.52 | €9.12 10.53 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$48.29 9.79 USD |
-1.17
|
R$994.98B 201.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$994.98B 201.67B USD | 21.94 | R$2.20 0.45 USD | ||
| T-Mobile US, Inc. TMUS.MX | MX$3,135.80 185.68 USD |
0
|
MX$3.39T 200.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.39T 200.94B USD | 18.86 | MX$166.20 9.84 USD | ||
| Analog Devices, Inc. ADI.VI | €356.40 411.4 USD |
-0.77
|
€173.60B 200.39B USD | €21.00 24.24 USD | €352.10 406.44 USD | €356.40 411.4 USD | €173.60B 200.39B USD | 61.02 | €5.84 6.74 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,458.05 145.55 USD |
-1.39
|
MX$3.38T 200.28B USD | MX$448.00 26.53 USD | MX$2,433.00 144.06 USD | MX$2,470.96 146.31 USD | MX$3.38T 200.28B USD | 21.83 | MX$112.58 6.67 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €356.05 411 USD |
0
|
€173.43B 200.19B USD | €397.00 458.27 USD | €349.00 402.86 USD | €359.80 415.33 USD | €173.43B 200.19B USD | 60.96 | €5.84 6.74 USD | ||
| Hermès International Société en commandite par actions HMI.F | €1,644.00 1897.73 USD |
+0.18
|
€172.29B 198.89B USD | €7.00 8.08 USD | €1,644.00 1897.73 USD | €1,644.00 1897.73 USD | €172.29B 198.89B USD | 38.24 | €42.99 49.62 USD | ||
| Verizon Communications Inc. VERZ34.SA | R$39.16 7.94 USD |
+0.41
|
R$981.09B 198.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$981.09B 198.85B USD | 11.06 | R$3.54 0.72 USD | ||
| Seagate Technology Holdings plc STXH.VI | €768.00 886.53 USD |
-0.78
|
€172.21B 198.79B USD | €2.00 2.31 USD | €740.00 854.21 USD | €768.00 886.53 USD | €172.21B 198.79B USD | 84.02 | €9.14 10.55 USD | ||
| Hermès International Société en commandite par actions HMI.DE | €1,640.00 1893.11 USD |
0
|
€171.88B 198.4B USD | €321.00 370.54 USD | €1,591.00 1836.55 USD | €1,641.00 1894.26 USD | €171.88B 198.4B USD | 38.02 | €43.13 49.79 USD | ||
| Blackstone Inc. BX.MX | MX$2,009.90 119.01 USD |
0
|
MX$3.35T 198.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.35T 198.29B USD | 29.85 | MX$67.33 3.99 USD | ||
| TotalEnergies SE FP.VI | €77.27 89.2 USD |
-0.09
|
€171.63B 198.12B USD | €584.00 674.13 USD | €77.27 89.2 USD | €78.71 90.86 USD | €171.63B 198.12B USD | 13.20 | €5.85 6.75 USD | ||
| McDonald's Corporation MDO.DE | €241.20 278.43 USD |
0
|
€171.37B 197.82B USD | €3.44K 3.97K USD | €240.40 277.5 USD | €243.00 280.5 USD | €171.37B 197.82B USD | 22.92 | €10.52 12.14 USD | ||
| McDonald's Corporation MDO.F | €240.90 278.08 USD |
0
|
€171.16B 197.58B USD | €430.00 496.36 USD | €240.60 277.73 USD | €242.80 280.27 USD | €171.16B 197.58B USD | 23.07 | €10.44 12.05 USD | ||
| McDonald's Corporation MCD.VI | €240.80 277.96 USD |
-0.21
|
€171.09B 197.49B USD | €444.00 512.52 USD | €240.50 277.62 USD | €242.90 280.39 USD | €171.09B 197.49B USD | 22.88 | €10.52 12.14 USD | ||
| Verizon Communications Inc. VZ.MX | MX$798.00 47.25 USD |
0
|
MX$3.33T 197.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.33T 197.3B USD | 11.26 | MX$70.86 4.2 USD | ||
| Amgen Inc. AMGN.MX | MX$6,170.00 365.34 USD |
0
|
MX$3.33T 197.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.33T 197.18B USD | 24.33 | MX$253.59 15.02 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €1,628.50 1879.83 USD |
+1.31
|
€170.67B 197.01B USD | €0.00 0 USD | €1,593.00 1838.85 USD | €1,628.50 1879.83 USD | €170.67B 197.01B USD | 37.80 | €43.08 49.73 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €54.64 63.07 USD |
+0.44
|
€170.19B 196.46B USD | €0.00 0 USD | €54.64 63.07 USD | €54.64 63.07 USD | €170.19B 196.46B USD | 27.32 | €2.00 2.31 USD | ||
| Industria de Diseño Textil, S.A. IXD1.DE | €54.58 63 USD |
0
|
€170.00B 196.24B USD | €659.00 760.71 USD | €54.30 62.68 USD | €54.94 63.42 USD | €170.00B 196.24B USD | 27.28 | €2.00 2.31 USD | ||
| Analog Devices, Inc. ANL.F | €348.65 402.46 USD |
-1.66
|
€169.82B 196.03B USD | €249.00 287.43 USD | €348.65 402.46 USD | €348.65 402.46 USD | €169.82B 196.03B USD | 59.59 | €5.85 6.75 USD | ||
| Amgen Inc. AMGN34.SA | R$63.90 12.95 USD |
-1.81
|
R$965.65B 195.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$965.65B 195.72B USD | 24.02 | R$2.66 0.54 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €54.28 62.66 USD |
-1.2
|
€169.07B 195.16B USD | €455.00 525.22 USD | €54.28 62.66 USD | €54.28 62.66 USD | €169.07B 195.16B USD | 27.14 | €2.00 2.31 USD | ||
| T-Mobile US, Inc. TM5.DE | €156.16 180.26 USD |
0
|
€169.00B 195.08B USD | €1.67K 1.93K USD | €153.84 177.58 USD | €156.30 180.42 USD | €169.00B 195.08B USD | 19.11 | €8.17 9.43 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €161.00 185.85 USD |
-3.01
|
€168.73B 194.77B USD | €31.00 35.78 USD | €161.00 185.85 USD | €161.00 185.85 USD | €168.73B 194.77B USD | 34.92 | €4.61 5.32 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €161.00 185.85 USD |
+1.9
|
€168.73B 194.77B USD | €0.00 0 USD | €161.00 185.85 USD | €161.00 185.85 USD | €168.73B 194.77B USD | 36.42 | €4.42 5.1 USD | ||
| T-Mobile US, Inc. TMUS.VI | €155.80 179.85 USD |
+0.14
|
€168.61B 194.63B USD | €0.00 0 USD | €154.28 178.09 USD | €155.80 179.85 USD | €168.61B 194.63B USD | 19.09 | €8.16 9.42 USD | ||
| Industria de Diseño Textil IDEXF | $62.40 — |
+0.92
|
$194.36B — | $163.00 — | $62.40 — | $62.40 — | $194.36B — | 27.13 | $2.30 — | ||
| PepsiCo, Inc. PEP.DE | €121.94 140.76 USD |
0
|
€168.31B 194.29B USD | €11.70K 13.51K USD | €120.78 139.42 USD | €122.72 141.66 USD | €168.31B 194.29B USD | 22.09 | €5.52 6.37 USD | ||
| PepsiCo, Inc. PEPS.VI | €121.86 140.67 USD |
-1.68
|
€168.20B 194.16B USD | €26.00 30.01 USD | €121.80 140.6 USD | €122.84 141.8 USD | €168.20B 194.16B USD | 22.03 | €5.53 6.38 USD | ||
| Novo Nordisk A/S NOVOBN.MX | MX$740.00 43.82 USD |
+0.14
|
MX$3.28T 194.07B USD | MX$917.00 54.3 USD | MX$739.00 43.76 USD | MX$740.00 43.82 USD | MX$3.28T 194.07B USD | 10.04 | MX$73.70 4.36 USD | ||
| PepsiCo, Inc. PEP.F | €121.30 140.02 USD |
-0.16
|
€167.55B 193.41B USD | €1.00 1.15 USD | €121.30 140.02 USD | €121.30 140.02 USD | €167.55B 193.41B USD | 21.93 | €5.53 6.38 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.40 15.47 USD |
0
|
€166.95B 192.72B USD | €7.00 8.08 USD | €13.40 15.47 USD | €13.40 15.47 USD | €166.95B 192.72B USD | 26.80 | €0.50 0.58 USD | ||
| Rio Tinto RTNTF | $118.49 — |
-8.93
|
$192.69B — | $5.00 — | $118.49 — | $118.49 — | $192.69B — | 19.45 | $6.09 — | ||
| Hermès International Société en commandite par actions HESAF | $1,835.00 — |
+0.94
|
$192.31B — | $4.00 — | $1,835.00 — | $1,835.00 — | $192.31B — | 37.00 | $49.59 — | ||
| T-Mobile US, Inc. TM5.F | €153.58 177.28 USD |
+0.13
|
€166.20B 191.86B USD | €219.00 252.8 USD | €153.58 177.28 USD | €153.58 177.28 USD | €166.20B 191.86B USD | 18.82 | €8.16 9.42 USD | ||
| BHP Group Limited BHP.BA | ARS 63,850.00 75.47 USD |
+2.24
|
ARS 162.20T 191.73B USD | ARS 1.71K 2.02 USD | ARS 63,600.00 75.18 USD | ARS 64,250.00 75.95 USD | ARS 162.20T 191.73B USD | 10.92 | ARS 5.84K 6.91 USD | ||
| AppLovin Corporation 6RV.F | €492.00 567.93 USD |
+0.84
|
€165.28B 190.79B USD | €20.00 23.09 USD | €492.00 567.93 USD | €492.00 567.93 USD | €165.28B 190.79B USD | 49.74 | €9.89 11.42 USD | ||
| Citigroup Inc. C.SN | $111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
| Verizon Communications Inc. VZ.VI | €39.54 45.64 USD |
+0.34
|
€165.08B 190.56B USD | €67.00 77.34 USD | €39.21 45.26 USD | €39.54 45.64 USD | €165.08B 190.56B USD | 11.10 | €3.56 4.11 USD | ||
| Blackstone Inc. BBN1.F | €99.04 114.33 USD |
-1.99
|
€165.02B 190.49B USD | €65.00 75.03 USD | €99.04 114.33 USD | €99.04 114.33 USD | €165.02B 190.49B USD | 28.87 | €3.43 3.96 USD | ||
| Western Digital Corporation W1DC34.SA | R$2,712.40 549.76 USD |
+3.61
|
R$934.92B 189.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$934.92B 189.49B USD | 31.34 | R$86.53 17.54 USD | ||
| The Boeing Company BA.SN | $240.25 — |
0
|
$189.39B — | $0.00 — | $0.00 — | $0.00 — | $189.39B — | 95.33 | $2.52 — | ||
| Verizon Communications Inc. BAC.F | €39.28 45.34 USD |
-0.15
|
€164.02B 189.33B USD | €5.20K 6K USD | €39.28 45.34 USD | €39.28 45.34 USD | €164.02B 189.33B USD | 11.03 | €3.56 4.11 USD | ||
| AppLovin Corporation 6RV.MU | €487.75 563.03 USD |
+0.77
|
€163.85B 189.14B USD | €0.00 0 USD | €487.75 563.03 USD | €487.75 563.03 USD | €163.85B 189.14B USD | 49.31 | €9.89 11.42 USD | ||
| Commonwealth Bank of Australia CWW.F | €97.98 113.1 USD |
-0.26
|
€163.83B 189.12B USD | €200.00 230.87 USD | €97.98 113.1 USD | €97.98 113.1 USD | €163.83B 189.12B USD | 25.78 | €3.80 4.39 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 41,020.00 48.49 USD |
+1.89
|
ARS 159.67T 188.74B USD | ARS 112.00 0.13 USD | ARS 41,020.00 48.49 USD | ARS 41,380.00 48.91 USD | ARS 159.67T 188.74B USD | 0 | -ARS 972.10 -1.1 USD | ||
| The Toronto-Dominion Bank TDB.F | €98.79 114.04 USD |
+0.97
|
€163.21B 188.39B USD | €109.00 125.82 USD | €98.79 114.04 USD | €98.79 114.04 USD | €163.21B 188.39B USD | 18.63 | €5.30 6.12 USD | ||
| Novo Nordisk A/S NVON.MX | MX$717.25 42.47 USD |
-4.69
|
MX$3.18T 188.1B USD | MX$4.38K 259.05 USD | MX$717.00 42.46 USD | MX$750.00 44.41 USD | MX$3.18T 188.1B USD | 9.74 | MX$73.60 4.36 USD | ||
| Western Digital Corporation WDC.MX | MX$9,186.00 543.92 USD |
+1.45
|
MX$3.17T 187.48B USD | MX$1.55K 92.02 USD | MX$9,091.00 538.3 USD | MX$9,338.99 552.98 USD | MX$3.17T 187.48B USD | 31.80 | MX$288.85 17.1 USD | ||
| Amgen Inc. AMGN.VI | €300.85 347.28 USD |
-2.1
|
€162.37B 187.43B USD | €48.00 55.41 USD | €300.85 347.28 USD | €303.50 350.34 USD | €162.37B 187.43B USD | 24.08 | €12.49 14.42 USD | ||
| Commonwealth Bank of Australia CWW0.F | €97.00 111.97 USD |
0
|
€162.20B 187.23B USD | €25.00 28.86 USD | €97.00 111.97 USD | €97.00 111.97 USD | €162.20B 187.23B USD | 25.52 | €3.80 4.39 USD | ||
| Amgen Inc. AMG.DE | €300.25 346.59 USD |
0
|
€162.05B 187.06B USD | €191.00 220.48 USD | €299.85 346.13 USD | €306.35 353.63 USD | €162.05B 187.06B USD | 24.09 | €12.46 14.38 USD | ||
| Western Digital Corporation WDC.F | €469.00 541.38 USD |
+2.28
|
€161.66B 186.61B USD | €7.00 8.08 USD | €468.85 541.21 USD | €469.45 541.9 USD | €161.66B 186.61B USD | 32.36 | €14.49 16.73 USD | ||
| Amphenol Corporation A1PH34.SA | R$373.32 75.67 USD |
+4.19
|
R$918.54B 186.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$918.54B 186.17B USD | 40.66 | R$9.18 1.86 USD | ||
| ABB Ltd ABJA.F | €88.80 102.5 USD |
0
|
€161.19B 186.06B USD | €25.00 28.86 USD | €88.80 102.5 USD | €88.80 102.5 USD | €161.19B 186.06B USD | 38.44 | €2.31 2.67 USD | ||
| Amgen Inc. AMG.F | €298.20 344.22 USD |
-1.21
|
€160.94B 185.78B USD | €10.00 11.54 USD | €298.20 344.22 USD | €298.20 344.22 USD | €160.94B 185.78B USD | 23.91 | €12.47 14.39 USD | ||
| GSK plc GSK.BA | ARS 19,510.00 23.06 USD |
0
|
ARS 156.49T 184.97B USD | ARS 339.00 0.4 USD | ARS 19,140.00 22.62 USD | ARS 19,510.00 23.06 USD | ARS 156.49T 184.97B USD | 14.18 | ARS 1.38K 1.63 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$51.15 10.37 USD |
+1.39
|
R$912.41B 184.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$912.41B 184.93B USD | 26.64 | R$1.92 0.39 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$109.00 22.09 USD |
-1.38
|
R$909.32B 184.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$909.32B 184.3B USD | 22.15 | R$4.92 1 USD | ||
| Novo Nordisk A/S NOVA.F | €35.96 41.51 USD |
+1.3
|
€159.27B 183.85B USD | €10.00 11.54 USD | €35.96 41.51 USD | €35.96 41.51 USD | €159.27B 183.85B USD | 9.79 | €3.67 4.24 USD | ||
| Tesla, Inc. TSLA.BA | ARS 41,360.00 48.89 USD |
+4.6
|
ARS 155.34T 183.61B USD | ARS 69.13K 81.71 USD | ARS 39,820.00 47.07 USD | ARS 41,760.00 49.36 USD | ARS 155.34T 183.61B USD | 26.17 | ARS 1.58K 1.87 USD | ||
| Amphenol Corporation APH.MX | MX$2,520.00 149.21 USD |
+1.82
|
MX$3.10T 183.57B USD | MX$89.00 5.27 USD | MX$2,475.00 146.55 USD | MX$2,520.00 149.21 USD | MX$3.10T 183.57B USD | 40.98 | MX$61.49 3.64 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$62.88 12.74 USD |
+0.77
|
R$904.69B 183.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$904.69B 183.37B USD | 12.09 | R$5.20 1.05 USD | ||
| SAP SE SAP.BD | HUF 56,380.00 155.93 USD |
-2.54
|
HUF 65.83T 182.06B USD | HUF 4.00 0.01 USD | HUF 56,380.00 155.93 USD | HUF 57,000.00 157.65 USD | HUF 65.83T 182.06B USD | 25.44 | HUF 2.22K 6.13 USD | ||
| Western Digital Corporation WDC.VI | €456.95 527.47 USD |
-2.45
|
€157.50B 181.81B USD | €210.00 242.41 USD | €447.00 515.99 USD | €462.15 533.48 USD | €157.50B 181.81B USD | 31.53 | €14.49 16.73 USD | ||
| Schneider Electric S.E. SUN.MX | MX$5,449.82 322.7 USD |
0
|
MX$3.07T 181.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.07T 181.56B USD | 34.01 | MX$160.22 9.49 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$8,250.00 488.5 USD |
-0.29
|
MX$3.07T 181.54B USD | MX$9.00 0.53 USD | MX$8,250.00 488.5 USD | MX$8,250.00 488.5 USD | MX$3.07T 181.54B USD | 26.23 | MX$314.41 18.62 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,470.00 87.04 USD |
-1.28
|
MX$3.07T 181.54B USD | MX$20.48K 1.21K USD | MX$1,470.00 87.04 USD | MX$1,490.00 88.23 USD | MX$3.07T 181.54B USD | 21.60 | MX$68.05 4.03 USD | ||
| Reliance Industries Limited RLI.VI | €45.90 52.98 USD |
-1.5
|
€155.29B 179.25B USD | €1.00 1.15 USD | €45.90 52.98 USD | €46.40 53.56 USD | €155.29B 179.25B USD | 21.05 | €2.18 2.52 USD | ||
| The TJX Companies, Inc. TJXC34.SA | R$800.00 162.15 USD |
0
|
R$883.76B 179.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$883.76B 179.12B USD | 30.06 | R$26.61 5.39 USD | ||
| The Walt Disney Company DIS.MX | MX$1,740.00 103.03 USD |
0
|
MX$3.02T 178.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.02T 178.91B USD | 16.10 | MX$108.05 6.4 USD | ||
| Amphenol Corporation XPH.F | €125.84 145.26 USD |
+0.24
|
€154.81B 178.71B USD | €45.00 51.95 USD | €124.32 143.51 USD | €125.84 145.26 USD | €154.81B 178.71B USD | 40.85 | €3.08 3.56 USD | ||
| NextEra Energy, Inc. NEE.VI | €74.08 85.51 USD |
0
|
€154.50B 178.35B USD | €0.00 0 USD | €74.08 85.51 USD | €74.49 85.99 USD | €154.50B 178.35B USD | 21.66 | €3.42 3.95 USD | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| The Walt Disney Company DIS.SN | $102.27 — |
0
|
$177.59B — | $0.00 — | $102.27 — | $102.27 — | $177.59B — | 16.36 | $6.25 — | ||
| Banco Santander, S.A. SAN.VI | €10.69 12.34 USD |
+0.28
|
€153.75B 177.47B USD | €3.22K 3.72K USD | €10.53 12.16 USD | €10.70 12.35 USD | €153.75B 177.47B USD | 12.14 | €0.88 1.02 USD | ||
| Reliance Industries Limited RLI.F | €45.40 52.41 USD |
-0.87
|
€153.59B 177.3B USD | €133.00 153.53 USD | €45.40 52.41 USD | €45.40 52.41 USD | €153.59B 177.3B USD | 20.82 | €2.18 2.52 USD | ||
| Schneider Electric S.E. SND.F | €272.80 314.9 USD |
+0.37
|
€153.49B 177.18B USD | €16.00 18.47 USD | €272.80 314.9 USD | €272.80 314.9 USD | €153.49B 177.18B USD | 34.22 | €7.97 9.2 USD | ||
| The Boeing Company BOEI34.SA | R$1,106.00 224.17 USD |
0
|
R$871.86B 176.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$871.86B 176.71B USD | 84.04 | R$13.16 2.67 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||