결과 페이지 284 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITBO | $20.94 — |
+0.96
|
$0 — | $8.37K — | $20.74 — | $20.94 — | $0 — | 6.01 | $3.48 — | |
| TianHong CSI SHS Cloud Cmptng Indst ETF 517390.SS | $1.06 0.15 USD |
+1.25
|
$0 0 USD | $13.38M 1.86M USD | $1.04 0.14 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQE.L | $0.5899 0.64 USD |
+5.08
|
$0 0 USD | $74.09K 80.99K USD | $0.5699 0.62 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Argent Minerals Limited ARD.XA | $0.02 0.02 USD |
+9.52
|
$0 0 USD | $2.31M 1.53M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| DigitalBridge DBRG-PJ | $22.21 — |
+0.95
|
$0 — | $22.98K — | $21.8 — | $22.21 — | $0 — | 0 | -$0.74 — | |
| Metallic Minerals Corp 9MM1.SG | $0.13 0.14 USD |
-0.39
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF 159706.SZ | $0.66 0.09 USD |
+0.45
|
$0 0 USD | $2.74M 381.56K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals PLC TMU.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| IMAX China Holding Inc IMK.SG | $0.7199 0.79 USD |
0
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Kula Gold Limited KGD.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $48.51K 32.1K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Regis Healthcare Limited REG.XA | $6.75 4.47 USD |
-0.01
|
$0 0 USD | $71.61K 47.39K USD | $6.69 4.42 USD | $6.9 4.57 USD | $0 0 USD | 259.58 | $0.03 0.02 USD | |
| EcoGraf Limited EGR.XA | $0.3099 0.2 USD |
+3.39
|
$0 0 USD | $38.58K 25.53K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| SPX FLOW FLOW | $29.2 — |
-0.02
|
$0 — | $1.58K — | $29.18 — | $29.2 — | $0 — | 12.81 | $2.28 — | |
| ProShares Trust - ProShares UltraPro QQQ 0KQR.L | $53.26 — |
+2.81
|
$0 — | $1.17M — | $51.38 — | $54.02 — | $0 — | 0 | $0 — | |
| Mayne Pharma Group Limited MYX.XA | $7.03 4.65 USD |
+1.3
|
$0 0 USD | $256.74K 169.92K USD | $6.99 4.63 USD | $7.04 4.66 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Pioneer Credit Limited PNC.XA | $0.4699 0.31 USD |
+16.43
|
$0 0 USD | $23.58K 15.61K USD | $0.4199 0.27 USD | $0.4699 0.31 USD | $0 0 USD | 0 | -$0.47 -0.3 USD | |
| Huaan ChiNext 50 ETF 159949.SZ | $0.8499 0.12 USD |
+0.95
|
$0 0 USD | $1.11B 153.74M USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Property Solutions Acquisition Corp. II PSAGU | $10.06 — |
-0.2
|
$0 — | $100 — | $10.06 — | $10.06 — | $0 — | 121.20 | $0.08 — | |
| Credit Intelligence Limited CI1.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $54.02K 35.75K USD | $0.11 0.07 USD | $0.13 0.08 USD | $0 0 USD | 12.22 | $0.01 0.005 USD | |
| Wanjia Science & Technology Innovation 3Y Fund 501075.SS | $1.71 0.24 USD |
0
|
$0 0 USD | $5.1K 709.12 USD | $1.68 0.23 USD | $1.72 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| WesBanco WSBCP | $25.2 — |
+0.12
|
$0 — | $1.64K — | $25.2 — | $25.22 — | $0 — | 7.97 | $3.16 — | |
| Count Limited CUP.XA | $0.8199 0.54 USD |
+2.52
|
$0 0 USD | $8.99K 5.95K USD | $0.79 0.52 USD | $0.8399 0.55 USD | $0 0 USD | 21.44 | $0.04 0.03 USD | |
| iShares Physical Platinum ETC IPLT.L | $13.94 — |
+0.02
|
$0 — | $3.98K — | $13.82 — | $13.97 — | $0 — | 0 | $0 — | |
| Cyclopharm Limited CYC.XA | $1.14 0.75 USD |
+4.5
|
$0 0 USD | $12.22K 8.09K USD | $1.06 0.7 USD | $1.14 0.75 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| PolarX Limited PXX.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Australian Mines Limited AUZ.XA | $0.01 0.0072 USD |
-4.35
|
$0 0 USD | $436.67K 289.01K USD | $0.01 0.0072 USD | $0.01 0.0076 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Global X Funds - Global X Uranium ETF 0IYI.L | $24.35 — |
-0.75
|
$0 — | $15.33K — | $24.25 — | $24.56 — | $0 — | 0 | $0 — | |
| Metals X Ltd FG5.SG | $0.2999 0.32 USD |
+3.68
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| QEM Limited QEM.XA | $0.05 0.03 USD |
+4.26
|
$0 0 USD | $13.08K 8.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| National Storage REIT NSR.XA | $2.25 1.49 USD |
+1.32
|
$0 0 USD | $731.81K 484.36K USD | $2.23 1.48 USD | $2.26 1.5 USD | $0 0 USD | 224.92 | $0.01 0.006 USD | |
| Downer EDI Limited DOW.XA | $5.62 3.72 USD |
<0.01
|
$0 0 USD | $101.78K 67.37K USD | $5.56 3.68 USD | $5.64 3.73 USD | $0 0 USD | 20.89 | $0.27 0.18 USD | |
| GWA Group Limited GWA.XA | $2.27 1.5 USD |
0
|
$0 0 USD | $4.55K 3.01K USD | $2.27 1.5 USD | $2.28 1.51 USD | $0 0 USD | 17.19 | $0.13 0.09 USD | |
| Health Assurance HAACU | $10.05 — |
+0.1
|
$0 — | $3.28K — | $10.03 — | $10.05 — | $0 — | 9.84 | $1.02 — | |
| Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | $1.5 0.21 USD |
+0.8
|
$0 0 USD | $1.64M 228.72K USD | $1.49 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Steel Limited VSL.XA | $7.36 4.87 USD |
-1.31
|
$0 0 USD | $16.72K 11.07K USD | $7.33 4.85 USD | $7.64 5.06 USD | $0 0 USD | 11.87 | $0.62 0.41 USD | |
| Grab GRABW | $0.4099 — |
+11.08
|
$0 — | $40.44K — | $0.3499 — | $0.4099 — | $0 — | 0 | -$12.72 — | |
| Investigator Resources Limited IVR.XA | $0.02999 0.02 USD |
+8.33
|
$0 0 USD | $2.29M 1.51M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Alibaba Group Holding Limited BABAD.BA | $13.55 — |
+1.12
|
$0 — | $2.07K — | $13.3 — | $13.6 — | $0 — | 0.032 | $415.35 — | |
| Strandline Resources Limited STA.XA | $0.08999 0.06 USD |
+0.96
|
$0 0 USD | $1.83M 1.21M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | $229.77 251.17 USD |
0
|
$0 0 USD | $2.04M 2.24M USD | $273.8 299.29 USD | $273.8 299.29 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Netflix Daily ETP 3SNE.L | $0.56 0.61 USD |
-3.44
|
$0 0 USD | $564 616.53 USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF 159729.SZ | $0.8199 0.11 USD |
+1.12
|
$0 0 USD | $1.39M 193.53K USD | $0.8 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Fund - Closed Class Units MGOC.XA | $2.96 1.96 USD |
+2.96
|
$0 0 USD | $101.51K 67.19K USD | $2.94 1.95 USD | $2.96 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | $10.06 6.66 USD |
+2.03
|
$0 0 USD | $46.61K 30.85K USD | $9.81 6.49 USD | $10.07 6.66 USD | $0 0 USD | 34.49 | $0.29 0.19 USD | |
| BWP Trust BWP.XA | $3.56 2.36 USD |
+0.84
|
$0 0 USD | $122.52K 81.09K USD | $3.52 2.33 USD | $3.56 2.36 USD | $0 0 USD | 4.88 | $0.73 0.48 USD | |
| Emeco Holdings Limited EHL.XA | $0.75 0.5 USD |
+0.48
|
$0 0 USD | $102.11K 67.58K USD | $0.75 0.49 USD | $0.76 0.5 USD | $0 0 USD | 8.70 | $0.09 0.06 USD | |
| PWR Holdings Limited PWH.XA | $6.34 4.19 USD |
-5.73
|
$0 0 USD | $424.49K 280.95K USD | $6.11 4.04 USD | $6.88 4.55 USD | $0 0 USD | 35.79 | $0.18 0.12 USD | |
| 21Shares Bitcoin ETP ABTC.PA | $28.22 30.85 USD |
+2.34
|
$0 0 USD | $3.98K 4.35K USD | $27.65 30.23 USD | $28.21 30.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF 159851.SZ | $1.36 0.19 USD |
0
|
$0 0 USD | $255.28M 35.49M USD | $1.35 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| MA Financial Group Limited MAF.XA | $6.42 4.25 USD |
+0.28
|
$0 0 USD | $36.3K 24.03K USD | $6.4 4.24 USD | $6.49 4.3 USD | $0 0 USD | 30.27 | $0.21 0.14 USD | |
| Wanjia SSE 50 Index ETF 510680.SS | $2.76 0.38 USD |
-0.11
|
$0 0 USD | $3.32M 461.36K USD | $2.75 0.38 USD | $2.77 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF 159870.SZ | $0.56 0.08 USD |
+0.91
|
$0 0 USD | $54.24M 7.54M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.SG | $0.34 0.37 USD |
+2.11
|
$0 0 USD | $30.9K 33.78K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Mines Ltd SWQ.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Robot ETF 562360.SS | $0.9 0.13 USD |
+0.22
|
$0 0 USD | $25.37M 3.53M USD | $0.9 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $18.6K 12.31K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Kingfisher Mining Limited KFM.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 9151.HK | $0.8499 — |
0
|
$0 — | $19.8K — | $0.8499 — | $0.8499 — | $0 — | 0 | $0 — | |
| ChinaAMC Hang Seng TECH Index ETF 9088.HK | $0.8199 — |
+0.12
|
$0 — | $41.6K — | $0.8199 — | $0.8199 — | $0 — | 0 | $0 — | |
| GoldMining Inc. 0UYN.L | $1.12 0.83 USD |
-0.44
|
$0 0 USD | $800 593.65 USD | $1.12 0.83 USD | $1.12 0.83 USD | $0 0 USD | 1.70 | $0.66 0.49 USD | |
| Linius Technologies Limited LNU.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Fleetwood Limited FWD.XA | $2.7 1.79 USD |
+7.11
|
$0 0 USD | $74.69K 49.43K USD | $2.54 1.68 USD | $2.74 1.81 USD | $0 0 USD | 0 | -$0.37 -0.2 USD | |
| Bailador Technology Investments Limited BTI.XA | $1.07 0.7 USD |
+0.47
|
$0 0 USD | $8.87K 5.87K USD | $1.04 0.69 USD | $1.08 0.71 USD | $0 0 USD | 2.85 | $0.37 0.25 USD | |
| Regis Resources Limited RRL.XA | $4.61 3.05 USD |
+4.71
|
$0 0 USD | $690.07K 456.73K USD | $4.48 2.97 USD | $4.62 3.06 USD | $0 0 USD | 35.44 | $0.13 0.09 USD | |
| PEXA Group Limited PXA.XA | $11.2 7.41 USD |
+0.43
|
$0 0 USD | $20.5K 13.57K USD | $11.12 7.36 USD | $11.26 7.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ora Banda Mining Limited OBM.XA | $1.06 0.7 USD |
+5.61
|
$0 0 USD | $2.94M 1.94M USD | $1.03 0.68 USD | $1.07 0.7 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| CSOP FTSE China A50 ETF 82822.HK | $11.86 1.65 USD |
-0.34
|
$0 0 USD | $61.17K 8.5K USD | $11.86 1.65 USD | $11.92 1.66 USD | $0 0 USD | 12.07 | $0.98 0.14 USD | |
| Buru Energy Limited BRU.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $9.53K 6.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Merchants Bancorp MBINN | $19.3 — |
+0.1
|
$0 — | $3.74K — | $19.06 — | $19.53 — | $0 — | 4.35 | $4.43 — | |
| GWR Group Limited GWR.XA | $0.08999 0.06 USD |
-1.1
|
$0 0 USD | $7.92K 5.24K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 3.60 | $0.03 0.02 USD | |
| Northern Star Resources Limited NST.XA | $21 13.9 USD |
+0.79
|
$0 0 USD | $880.46K 582.74K USD | $20.75 13.73 USD | $21.52 14.24 USD | $0 0 USD | 21.17 | $0.99 0.66 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $29.6 0.94 USD |
+0.61
|
$0 0 USD | $8.93M 283.88K USD | $29.49 0.94 USD | $29.6 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $227.29K 150.43K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| Medibank Private Limited MPL.XA | $4.54 3 USD |
+0.44
|
$0 0 USD | $462.16K 305.88K USD | $4.52 2.99 USD | $4.55 3.01 USD | $0 0 USD | 28.73 | $0.16 0.1 USD | |
| Viva Leisure Limited VVA.XA | $1.25 0.83 USD |
-0.99
|
$0 0 USD | $6.23K 4.12K USD | $1.25 0.82 USD | $1.26 0.83 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Blaze Minerals Limited BLZ.XA | $0.002 0.0013 USD |
-33.33
|
$0 0 USD | $250K 165.46K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Huaan France CAC40 ETF (QDII) 513080.SS | $1.63 0.23 USD |
+1.69
|
$0 0 USD | $75.32M 10.47M USD | $1.62 0.22 USD | $1.63 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC CSI New Materials ETF 516480.SS | $0.5799 0.08 USD |
+0.69
|
$0 0 USD | $949.6K 132.04K USD | $0.5799 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $1.06M 703.78K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 6.37 | $0.01 0.005 USD | |
| Careteq Limited CTQ.XA | $0.01 0.0079 USD |
+9.09
|
$0 0 USD | $0 0 USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities 3STL.L | $0.23 0.25 USD |
-27.64
|
$0 0 USD | $1.24M 1.35M USD | $0.23 0.25 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Rock Mining Limited BKT.XA | $0.02 0.01 USD |
-1
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| AUB Group Limited AUB.XA | $31.81 21.05 USD |
+0.71
|
$0 0 USD | $12.4K 8.21K USD | $31.27 20.7 USD | $31.86 21.09 USD | $0 0 USD | 30.81 | $1.03 0.68 USD | |
| Simonds Group Limited SIO.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 6.48 | $0.03 0.02 USD | |
| Ingenia Communities Group INA.XA | $5.43 3.6 USD |
+0.6
|
$0 0 USD | $133.89K 88.62K USD | $5.36 3.55 USD | $5.45 3.61 USD | $0 0 USD | 23.01 | $0.24 0.16 USD | |
| E Fund CSI National Defense Ind ETF 512560.SS | $0.6099 0.08 USD |
+0.33
|
$0 0 USD | $23.42M 3.26M USD | $0.5999 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands FATBP | $6.99 — |
0
|
$0 — | $28.88K — | $6.94 — | $7 — | $0 — | 0 | -$3.36 — | |
| China Southern S&P CNA LC Vol Div 50 ETF 515450.SS | $1.41 0.2 USD |
-0.35
|
$0 0 USD | $70.47M 9.8M USD | $1.41 0.2 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| AVJennings Limited AVJ.XA | $0.64 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $0.64 0.42 USD | $0.64 0.42 USD | $0 0 USD | 12.07 | $0.05 0.04 USD | |
| Global X China Semiconductor ETF 9191.HK | $5.17 — |
+0.29
|
$0 — | $27.55K — | $5.15 — | $5.18 — | $0 — | 0 | $0 — | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC8.L | $15.76 17.23 USD |
+0.39
|
$0 0 USD | $8.47M 9.26M USD | $15.76 17.23 USD | $15.76 17.23 USD | $0 0 USD | 0 | $0 0 USD | |
| TMK Energy Limited TMK.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $50K 33.09K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| PYC Therapeutics Limited PYC.XA | $1.11 0.73 USD |
+7.25
|
$0 0 USD | $24.92K 16.49K USD | $1.07 0.71 USD | $1.11 0.73 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| CMF SSE Consumption 80 ETF 510150.SS | $0.52 0.07 USD |
0
|
$0 0 USD | $58.9M 8.19M USD | $0.52 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG 0SEA.L | $67.56 73.85 USD |
+3.18
|
$0 0 USD | $3.95M 4.32M USD | $66.48 72.67 USD | $68.16 74.51 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| MetalsTech Limited MTC.XA | $0.11 0.07 USD |
-4.35
|
$0 0 USD | $0 0 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 2.75 | $0.04 0.03 USD | |
| Atlas ATCO-PH | $25.05 — |
+0.2
|
$0 — | $10.97K — | $24.95 — | $25.05 — | $0 — | 14.43 | $1.74 — | |
| Volt Resources Ltd R8L.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| NEXTDC Limited NXT.XA | $11.15 7.38 USD |
+1.34
|
$0 0 USD | $2.24M 1.48M USD | $10.97 7.26 USD | $11.17 7.39 USD | $0 0 USD | 696.71 | $0.02 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||