결과 페이지 284 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€224.50 259.15 USD |
-0.66
|
€41.81B 48.26B USD | €0.00 0 USD | €224.00 258.57 USD | €227.00 262.03 USD | €41.81B 48.26B USD | 26.41 | €8.50 9.81 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€30.71 35.45 USD |
-0.84
|
€41.79B 48.24B USD | €50.00 57.72 USD | €30.71 35.45 USD | €30.71 35.45 USD | €41.79B 48.24B USD | 36.12 | €0.85 0.98 USD | ||
ArcelorMittal
AMSYF
US
|
$64.00 — |
0
|
$48.12B — | $140.00 — | $64.00 — | $64.00 — | $48.12B — | 27.00 | $2.37 — |
|
|
Carrier Global Corporation
CARG.VI
AT
|
€50.16 57.9 USD |
+0.04
|
€41.66B 48.09B USD | €0.00 0 USD | €50.08 57.81 USD | €50.66 58.48 USD | €41.66B 48.09B USD | 42.50 | €1.18 1.36 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.44 12.05 USD |
+0.63
|
€41.63B 48.06B USD | €86.00 99.27 USD | €10.39 11.99 USD | €10.44 12.05 USD | €41.63B 48.06B USD | 0 | -€1.66 -1.9 USD | ||
Bayer
BAYZF
US
|
$48.85 — |
-1.07
|
$47.99B — | $100.00 — | $48.85 — | $48.85 — | $47.99B — | 0 | -$2.05 — |
|
|
NetApp, Inc.
N1TA34.SA
BR
|
R$86.09 17.45 USD |
+11.88
|
R$236.74B 47.98B USD | R$90.71K 18.39K USD | R$85.83 17.4 USD | R$86.36 17.5 USD | R$236.74B 47.98B USD | 32.24 | R$2.67 0.54 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€245.80 283.74 USD |
0
|
€41.52B 47.93B USD | €0.00 0 USD | €245.00 282.81 USD | €245.80 283.74 USD | €41.52B 47.93B USD | 35.46 | €6.93 8 USD | ||
Block, Inc.
SQU.VI
AT
|
€69.05 79.71 USD |
-1.78
|
€41.48B 47.89B USD | €0.00 0 USD | €69.05 79.71 USD | €70.25 81.09 USD | €41.48B 47.89B USD | 143.85 | €0.48 0.55 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$4,783.10 283.22 USD |
0
|
MX$807.92B 47.84B USD | MX$0.00 0 USD | MX$4,783.10 283.22 USD | MX$4,783.10 283.22 USD | MX$807.92B 47.84B USD | 33.66 | MX$142.08 8.41 USD | ||
Carrier Global Corporation
4PN.F
DE
|
€49.88 57.58 USD |
-1.23
|
€41.43B 47.82B USD | €300.00 346.3 USD | €49.88 57.58 USD | €49.88 57.58 USD | €41.43B 47.82B USD | 42.27 | €1.18 1.36 USD | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,544.20 91.44 USD |
0
|
MX$807.45B 47.81B USD | MX$0.00 0 USD | MX$1,544.20 91.44 USD | MX$1,544.20 91.44 USD | MX$807.45B 47.81B USD | 15.71 | MX$98.25 5.82 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$238.28 48.3 USD |
+8.85
|
R$235.66B 47.76B USD | R$312.00 63.24 USD | R$238.13 48.27 USD | R$238.55 48.35 USD | R$235.66B 47.76B USD | 18.06 | R$13.19 2.67 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€20.88 24.1 USD |
+0.48
|
€41.34B 47.72B USD | €1.00K 1.15K USD | €20.88 24.1 USD | €20.88 24.1 USD | €41.34B 47.72B USD | 19.33 | €1.08 1.25 USD | ||
Ford Motor Company
FORD.VI
AT
|
€10.37 11.96 USD |
-2.81
|
€41.33B 47.71B USD | €0.00 0 USD | €10.37 11.96 USD | €10.69 12.33 USD | €41.33B 47.71B USD | 0 | -€1.66 -1.9 USD | ||
Ambev S.A.
ABEVN.MX
MX
|
MX$52.26 3.09 USD |
-11.57
|
MX$805.67B 47.71B USD | MX$270.13K 15.99K USD | MX$52.00 3.08 USD | MX$61.90 3.67 USD | MX$805.67B 47.71B USD | 14.93 | MX$3.50 0.21 USD | ||
Waste Connections, Inc.
UI51.F
DE
|
€165.10 190.58 USD |
+0.78
|
€41.32B 47.69B USD | €400.00 461.73 USD | €164.56 189.96 USD | €165.38 190.9 USD | €41.32B 47.69B USD | 42.99 | €3.84 4.43 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$448.49 90.9 USD |
+7.29
|
R$234.51B 47.53B USD | R$100.00 20.27 USD | R$448.49 90.9 USD | R$448.49 90.9 USD | R$234.51B 47.53B USD | 15.50 | R$28.92 5.86 USD | ||
Aena S.M.E.
ANNSF
US
|
$31.10 — |
+3.33
|
$47.47B — | $100.00 — | $31.10 — | $31.10 — | $47.47B — | 4.39 | $7.08 — |
|
|
Exelon Corporation
PEO.DE
DE
|
€39.79 45.93 USD |
+0.33
|
€40.99B 47.31B USD | €72.00 83.11 USD | €39.58 45.68 USD | €39.79 45.93 USD | €40.99B 47.31B USD | 17.07 | €2.33 2.69 USD | ||
DSV
DSDVF
US
|
$198.00 — |
+0.2
|
$47.28B — | $600.00 — | $201.50 — | $201.50 — | $47.28B — | 38.00 | $5.21 — |
|
|
State Street Corporation
STT.VI
AT
|
€150.00 173.15 USD |
+1.01
|
€40.92B 47.24B USD | €0.00 0 USD | €149.25 172.28 USD | €150.00 173.15 USD | €40.92B 47.24B USD | 14.24 | €10.53 12.16 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€105.30 121.55 USD |
+1.64
|
€40.90B 47.22B USD | €7.52K 8.68K USD | €104.10 120.17 USD | €106.60 123.05 USD | €40.90B 47.22B USD | 11.52 | €9.14 10.55 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€39.68 45.8 USD |
+0.57
|
€40.88B 47.19B USD | €0.00 0 USD | €39.68 45.8 USD | €40.16 46.36 USD | €40.88B 47.19B USD | 17.03 | €2.33 2.69 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$166.50 33.75 USD |
+11.45
|
R$232.70B 47.16B USD | R$99.00 20.07 USD | R$149.40 30.28 USD | R$175.76 35.62 USD | R$232.70B 47.16B USD | 52.68 | R$3.16 0.64 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€248.10 286.39 USD |
-0.24
|
€40.84B 47.14B USD | €0.00 0 USD | €246.90 285.01 USD | €248.10 286.39 USD | €40.84B 47.14B USD | 35.95 | €6.90 7.96 USD | ||
State Street Corporation
ZYA.F
DE
|
€149.50 172.57 USD |
+0.5
|
€40.79B 47.08B USD | €20.00 23.09 USD | €149.50 172.57 USD | €149.50 172.57 USD | €40.79B 47.08B USD | 14.19 | €10.53 12.16 USD | ||
DNB Bank
DNBBF
US
|
$33.00 — |
-1.35
|
$46.91B — | $100.00 — | $33.00 — | $33.00 — | $46.91B — | 11.78 | $2.80 — |
|
|
Sandvik AB (publ)
SVK.F
DE
|
€31.20 36.02 USD |
+0.65
|
€40.64B 46.91B USD | €15.00 17.32 USD | €31.20 36.02 USD | €31.20 36.02 USD | €40.64B 46.91B USD | 22.44 | €1.39 1.6 USD | ||
MS&AD Insurance
MSADF
US
|
$33.00 — |
+8.02
|
$46.85B — | $240.00 — | $33.00 — | $33.00 — | $46.85B — | 8.37 | $3.94 — |
|
|
Erste Group Bank AG
EBO.F
DE
|
€104.30 120.4 USD |
+1.26
|
€40.52B 46.77B USD | €268.00 309.36 USD | €104.30 120.4 USD | €106.00 122.36 USD | €40.52B 46.77B USD | 11.41 | €9.14 10.55 USD | ||
Exelon Corporation
EXC.MX
MX
|
MX$765.23 45.31 USD |
0
|
MX$788.38B 46.68B USD | MX$0.00 0 USD | MX$765.23 45.31 USD | MX$765.23 45.31 USD | MX$788.38B 46.68B USD | 15.63 | MX$48.94 2.9 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$4,835.00 286.29 USD |
+2
|
MX$788.37B 46.68B USD | MX$435.00 25.76 USD | MX$4,762.88 282.02 USD | MX$4,847.97 287.06 USD | MX$788.37B 46.68B USD | 0 | -MX$6.98 -0.4 USD | ||
Sea Limited
931.F
DE
|
€66.00 76.19 USD |
-0.6
|
€40.42B 46.66B USD | €360.00 415.56 USD | €64.60 74.57 USD | €67.00 77.34 USD | €40.42B 46.66B USD | 29.72 | €2.22 2.56 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.45 7.45 USD |
-0.77
|
€40.41B 46.65B USD | €35.00 40.4 USD | €6.45 7.45 USD | €6.45 7.45 USD | €40.41B 46.65B USD | 18.97 | €0.34 0.39 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€52.00 60.03 USD |
0
|
€40.40B 46.63B USD | €6.00 6.93 USD | €52.00 60.03 USD | €52.00 60.03 USD | €40.40B 46.63B USD | 11.37 | €4.57 5.28 USD | ||
Orlen S.A.
PKY1.F
DE
|
€34.78 40.15 USD |
-2.17
|
€40.38B 46.61B USD | €145.00 167.38 USD | €34.78 40.15 USD | €35.27 40.71 USD | €40.38B 46.61B USD | 8.16 | €4.26 4.92 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€20.40 23.55 USD |
+2
|
€40.36B 46.59B USD | €216.00 249.34 USD | €20.40 23.55 USD | €20.40 23.55 USD | €40.36B 46.59B USD | 14.78 | €1.38 1.59 USD | ||
Exelon Corporation
PEO.F
DE
|
€39.17 45.22 USD |
-1.34
|
€40.36B 46.58B USD | €10.00 11.54 USD | €39.17 45.22 USD | €39.17 45.22 USD | €40.36B 46.58B USD | 16.81 | €2.33 2.69 USD | ||
Ciena Corporation
CIE1.F
DE
|
€284.20 328.06 USD |
-4.5
|
€40.30B 46.52B USD | €2.00 2.31 USD | €283.70 327.48 USD | €284.20 328.06 USD | €40.30B 46.52B USD | 74.01 | €3.84 4.43 USD | ||
Waters Corporation
WAZ.F
DE
|
€410.00 473.28 USD |
+1.69
|
€40.26B 46.47B USD | €13.00 15.01 USD | €403.20 465.43 USD | €410.00 473.28 USD | €40.26B 46.47B USD | 120.94 | €3.39 3.91 USD | ||
MSCI Inc.
3HM.F
DE
|
€553.60 639.04 USD |
+1.06
|
€40.25B 46.46B USD | €119.00 137.37 USD | €545.40 629.57 USD | €553.80 639.27 USD | €40.25B 46.46B USD | 34.00 | €16.28 18.79 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,418.00 17.16 USD |
-0.42
|
₹3.84T 46.43B USD | ₹596.70K 7.22K USD | ₹1,385.10 16.76 USD | ₹1,422.00 17.2 USD | ₹3.84T 46.43B USD | 20.97 | ₹67.59 0.82 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,325.00 52.33 USD |
+0.6
|
₹3.84T 46.42B USD | ₹16.48K 199.33 USD | ₹4,242.00 51.32 USD | ₹4,325.00 52.33 USD | ₹3.84T 46.42B USD | 92.53 | ₹46.74 0.57 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$4,210.00 249.28 USD |
0
|
MX$783.19B 46.37B USD | MX$0.00 0 USD | MX$4,210.00 249.28 USD | MX$4,210.00 249.28 USD | MX$783.19B 46.37B USD | 24.70 | MX$170.41 10.09 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$88.17 — |
0
|
$46.34B — | $394.00 — | $440.05 — | $458.73 — | $46.34B — | 10.75 | $8.20 — | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$70.00 4.14 USD |
-6.67
|
MX$782.29B 46.32B USD | MX$293.00 17.35 USD | MX$70.00 4.14 USD | MX$70.35 4.17 USD | MX$782.29B 46.32B USD | 8.77 | MX$7.98 0.47 USD | ||
NEC Corporation
NEC1.F
DE
|
€30.24 34.91 USD |
-1.75
|
€40.11B 46.3B USD | €405.00 467.51 USD | €30.24 34.91 USD | €30.24 34.91 USD | €40.11B 46.3B USD | 24.19 | €1.25 1.44 USD | ||
MSCI Inc.
3HM.DE
DE
|
€551.60 636.73 USD |
+0.58
|
€40.10B 46.29B USD | €1.00 1.15 USD | €548.20 632.81 USD | €551.60 636.73 USD | €40.10B 46.29B USD | 33.88 | €16.28 18.79 USD | ||
|
Endesa, S.A.
ELE1N.MX
MX
|
MX$770.09 45.6 USD |
0
|
MX$781.48B 46.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.48B 46.27B USD | 14.44 | MX$53.32 3.16 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€243.30 280.85 USD |
-2.25
|
€40.05B 46.23B USD | €16.00 18.47 USD | €243.00 280.5 USD | €250.80 289.51 USD | €40.05B 46.23B USD | 35.26 | €6.90 7.96 USD | ||
Yum China Holdings, Inc.
0YU.F
DE
|
€39.50 45.6 USD |
+3.95
|
€40.02B 46.2B USD | €68.00 78.49 USD | €39.50 45.6 USD | €39.50 45.6 USD | €40.02B 46.2B USD | 16.88 | €2.34 2.7 USD | ||
ASM
ASMXF
US
|
$946.25 — |
+11.08
|
$46.19B — | $11.00 — | $946.25 — | $947.00 — | $46.19B — | 37.10 | $25.50 — |
|
|
BASF SE
BASF.BD
HU
|
HUF 18,880.00 52.22 USD |
0
|
HUF 16.70T 46.18B USD | HUF 73.00 0.2 USD | HUF 18,880.00 52.22 USD | HUF 18,880.00 52.22 USD | HUF 16.70T 46.18B USD | 20.60 | HUF 916.45 2.53 USD | ||
Block, Inc.
SQ3.F
DE
|
€66.55 76.82 USD |
-2.35
|
€39.98B 46.15B USD | €100.00 115.43 USD | €66.35 76.59 USD | €67.15 77.51 USD | €39.98B 46.15B USD | 138.64 | €0.48 0.55 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,225.00 14.82 USD |
+0.9
|
₹3.81T 46.15B USD | ₹103.05K 1.25K USD | ₹1,210.60 14.65 USD | ₹1,228.00 14.86 USD | ₹3.81T 46.15B USD | 12.51 | ₹97.90 1.18 USD | ||
Danone S.A.
BSN.DE
DE
|
€62.06 71.64 USD |
-0.13
|
€39.97B 46.14B USD | €5.11K 5.9K USD | €61.78 71.31 USD | €62.28 71.89 USD | €39.97B 46.14B USD | 20.54 | €3.02 3.49 USD | ||
Block, Inc.
SQ3.DE
DE
|
€66.50 76.76 USD |
-3.69
|
€39.95B 46.12B USD | €287.00 331.29 USD | €66.35 76.59 USD | €67.85 78.32 USD | €39.95B 46.12B USD | 138.54 | €0.48 0.55 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€53.06 61.25 USD |
-1.27
|
€39.90B 46.06B USD | €2.47K 2.85K USD | €52.54 60.65 USD | €53.76 62.06 USD | €39.90B 46.06B USD | 26.13 | €2.03 2.34 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 190.52 8.22 USD |
+5.1
|
CZK 1.07T 46.02B USD | CZK 1.87K 80.81 USD | CZK 181.56 7.83 USD | CZK 190.52 8.22 USD | CZK 1.07T 46.02B USD | 56.03 | CZK 3.40 0.15 USD | ||
Commerzbank
CRZBF
US
|
$42.56 — |
-10.94
|
$46.00B — | $1.00 — | $42.56 — | $42.56 — | $46.00B — | 14.00 | $3.04 — |
|
|
Danone S.A.
BSN.F
DE
|
€61.86 71.41 USD |
-0.23
|
€39.84B 45.99B USD | €148.00 170.84 USD | €61.86 71.41 USD | €62.56 72.22 USD | €39.84B 45.99B USD | 20.48 | €3.02 3.49 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€548.00 632.58 USD |
-1.15
|
€39.84B 45.99B USD | €0.00 0 USD | €548.00 632.58 USD | €553.80 639.27 USD | €39.84B 45.99B USD | 33.66 | €16.28 18.79 USD | ||
Sandvik AB (publ)
SVKB.F
DE
|
€31.59 36.47 USD |
+2.17
|
€39.83B 45.97B USD | €100.00 115.43 USD | €31.26 36.08 USD | €31.59 36.47 USD | €39.83B 45.97B USD | 22.72 | €1.39 1.6 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€52.96 61.13 USD |
+0.15
|
€39.82B 45.97B USD | €495.00 571.4 USD | €52.96 61.13 USD | €52.96 61.13 USD | €39.82B 45.97B USD | 26.08 | €2.03 2.34 USD | ||
CITIC Securities
CIIHY
US
|
$29.41 — |
+11.4
|
$45.95B — | $49.00 — | $24.55 — | $29.41 — | $45.95B — | 7.90 | $3.72 — |
|
|
Danone S.A.
BN.VI
AT
|
€61.78 71.31 USD |
-0.77
|
€39.79B 45.93B USD | €1.00 1.15 USD | €61.78 71.31 USD | €62.38 72.01 USD | €39.79B 45.93B USD | 20.45 | €3.02 3.49 USD | ||
Ventas, Inc.
VEN.F
DE
|
€77.48 89.44 USD |
+0.65
|
€39.74B 45.88B USD | €130.00 150.06 USD | €77.48 89.44 USD | €77.48 89.44 USD | €39.74B 45.88B USD | 168.43 | €0.46 0.53 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,424.00 84.32 USD |
0
|
MX$773.24B 45.79B USD | MX$3.00 0.18 USD | MX$1,424.00 84.32 USD | MX$1,424.00 84.32 USD | MX$773.24B 45.79B USD | 116.33 | MX$12.24 0.72 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€502.20 579.71 USD |
-0.67
|
€39.62B 45.73B USD | €0.00 0 USD | €502.20 579.71 USD | €504.80 582.71 USD | €39.62B 45.73B USD | 41.16 | €12.20 14.08 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€42.22 48.74 USD |
+3.56
|
€39.59B 45.7B USD | €14.00 16.16 USD | €42.06 48.55 USD | €42.30 48.83 USD | €39.59B 45.7B USD | 19.54 | €2.16 2.49 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$330.82 245.49 USD |
-0.55
|
CA$61.54B 45.67B USD | CA$1.66K 1.23K USD | CA$325.21 241.33 USD | CA$332.00 246.36 USD | CA$61.54B 45.67B USD | 25.27 | CA$13.09 9.71 USD | ||
Commerzbank AG
ZZMS.SG
DE
|
€36.60 42.25 USD |
+2.81
|
€39.56B 45.66B USD | €0.00 0 USD | €35.40 40.86 USD | €36.80 42.48 USD | €39.56B 45.66B USD | 14.02 | €2.61 3.01 USD | ||
NetApp, Inc.
NTA.F
DE
|
€201.25 232.31 USD |
+6.04
|
€39.53B 45.63B USD | €4.00 4.62 USD | €189.98 219.3 USD | €201.25 232.31 USD | €39.53B 45.63B USD | 33.04 | €6.09 7.03 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€500.80 578.09 USD |
-0.24
|
€39.50B 45.6B USD | €12.00 13.85 USD | €500.80 578.09 USD | €500.80 578.09 USD | €39.50B 45.6B USD | 41.04 | €12.20 14.08 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€52.50 60.6 USD |
-1.87
|
€39.48B 45.57B USD | €66.00 76.19 USD | €52.50 60.6 USD | €52.50 60.6 USD | €39.48B 45.57B USD | 25.86 | €2.03 2.34 USD | ||
Tesco PLC
TCO2.F
DE
|
€18.90 21.82 USD |
0
|
€39.47B 45.57B USD | €500.00 577.17 USD | €18.60 21.47 USD | €18.90 21.82 USD | €39.47B 45.57B USD | 18.52 | €1.02 1.18 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€85.50 98.7 USD |
-0.58
|
€39.46B 45.55B USD | €80.00 92.35 USD | €85.50 98.7 USD | €85.50 98.7 USD | €39.46B 45.55B USD | 38.51 | €2.22 2.56 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€204.60 236.18 USD |
-0.73
|
€39.46B 45.55B USD | €30.00 34.63 USD | €203.70 235.14 USD | €204.60 236.18 USD | €39.46B 45.55B USD | 31.18 | €6.56 7.57 USD | ||
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — |
|
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€30.40 35.09 USD |
0
|
€39.44B 45.53B USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.40 35.09 USD | €39.44B 45.53B USD | 0 | -€0.64 -0.7 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$206.82 41.92 USD |
+11.19
|
R$224.61B 45.52B USD | R$278.00 56.35 USD | R$199.01 40.34 USD | R$207.72 42.1 USD | R$224.61B 45.52B USD | 114.90 | R$1.80 0.36 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€499.20 576.24 USD |
-0.32
|
€39.38B 45.46B USD | €2.00 2.31 USD | €499.20 576.24 USD | €501.20 578.55 USD | €39.38B 45.46B USD | 40.68 | €12.27 14.16 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.30 13.04 USD |
-2.59
|
€39.35B 45.43B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €39.35B 45.43B USD | 28.97 | €0.39 0.45 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$15,714.08 930.47 USD |
0
|
MX$767.11B 45.42B USD | MX$0.00 0 USD | MX$15,714.08 930.47 USD | MX$15,714.08 930.47 USD | MX$767.11B 45.42B USD | 34.24 | MX$458.87 27.17 USD | ||
Commerzbank AG
ZZMS.F
DE
|
€36.40 42.02 USD |
+3.41
|
€39.34B 45.41B USD | €20.00 23.09 USD | €36.00 41.56 USD | €36.40 42.02 USD | €39.34B 45.41B USD | 13.94 | €2.61 3.01 USD | ||
TotalEnergies SE
TTE.BA
AR
|
ARS 52,250.00 61.76 USD |
+1.95
|
ARS 38.40T 45.39B USD | ARS 212.00 0.25 USD | ARS 51,900.00 61.35 USD | ARS 52,575.00 62.15 USD | ARS 38.40T 45.39B USD | 1.55 | ARS 33.52K 39.62 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€148.96 171.95 USD |
-1.99
|
€39.30B 45.37B USD | €294.00 339.37 USD | €148.96 171.95 USD | €152.56 176.11 USD | €39.30B 45.37B USD | 0 | -€3.29 -3.7 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€13.10 15.12 USD |
+3.15
|
€39.30B 45.37B USD | €8.00 9.23 USD | €12.60 14.54 USD | €13.10 15.12 USD | €39.30B 45.37B USD | 4.32 | €3.03 3.5 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 16,695.00 46.17 USD |
+3.63
|
HUF 16.40T 45.36B USD | HUF 11.00 0.03 USD | HUF 16,695.00 46.17 USD | HUF 16,695.00 46.17 USD | HUF 16.40T 45.36B USD | 0 | -HUF 673.40 -1.8 USD | ||
PayPal Holdings, Inc.
2PP0.F
DE
|
€2.48 2.86 USD |
+2.48
|
€39.28B 45.34B USD | €100.00 115.43 USD | €2.42 2.79 USD | €2.48 2.86 USD | €39.28B 45.34B USD | 9.91 | €0.25 0.29 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€6.75 7.79 USD |
+2.27
|
€39.27B 45.33B USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €39.27B 45.33B USD | 5.23 | €1.29 1.49 USD | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$5,070.10 300.21 USD |
0
|
MX$765.59B 45.33B USD | MX$0.00 0 USD | MX$5,070.10 300.21 USD | MX$5,070.10 300.21 USD | MX$765.59B 45.33B USD | 52.56 | MX$96.45 5.71 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$217.80 44.14 USD |
0
|
R$223.44B 45.29B USD | R$0.00 0 USD | R$217.80 44.14 USD | R$217.80 44.14 USD | R$223.44B 45.29B USD | 152.30 | R$1.43 0.29 USD | ||
Honda Motor Co., Ltd.
HDM.F
DE
|
€10.06 11.61 USD |
-0.59
|
€39.14B 45.19B USD | €2.76K 3.18K USD | €10.06 11.61 USD | €10.06 11.61 USD | €39.14B 45.19B USD | 0 | -€0.21 -0.2 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€199.24 229.99 USD |
+2.6
|
€39.13B 45.17B USD | €1.00 1.15 USD | €192.94 222.72 USD | €199.24 229.99 USD | €39.13B 45.17B USD | 32.71 | €6.09 7.03 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,794.45 165.47 USD |
-3.25
|
MX$762.61B 45.16B USD | MX$0.00 0 USD | MX$2,862.00 169.47 USD | MX$2,862.00 169.47 USD | MX$762.61B 45.16B USD | 19.55 | MX$142.88 8.46 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$408.12 82.72 USD |
+5.5
|
R$222.75B 45.15B USD | R$65.00 13.17 USD | R$408.12 82.72 USD | R$415.36 84.19 USD | R$222.75B 45.15B USD | 19.40 | R$21.03 4.26 USD | ||
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,110.00 1281.31 USD |
+4.62
|
€39.07B 45.09B USD | €66.00 76.19 USD | €1,034.00 1193.58 USD | €1,126.00 1299.78 USD | €39.07B 45.09B USD | 27.85 | €39.85 46 USD | ||
CITIC Limited
CPF.F
DE
|
€1.34 1.55 USD |
+0.07
|
€39.00B 45.01B USD | €4.00K 4.62K USD | €1.34 1.55 USD | €1.34 1.55 USD | €39.00B 45.01B USD | 5.15 | €0.26 0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
