$2.57T
시가 총액
$46.7B
총 거래량
BTC 51.88%     ETH 14.61%
지배력

국가: 미국 거래소: Nasdaq GIDS 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Composite IXIC 16685.97 USD
-0.07
9.35B USD 16613.84 USD 16726.41 USD 3967 9.35B USD
US100 NDX 18546.23 USD
-0.06
704.82M USD 18462.25 USD 18590.37 USD 111 704.82M USD
SPDR MSCI Europe Health Care UC STW 164.14 EUR 179.43 USD
0
25.41K EUR 27.78K USD 162.76 EUR 177.91 USD 164.39 EUR 179.7 USD 25.41K EUR 27.78K USD
Nasdaq Clean Edge Green Energy CELSEW 785.64 USD
-1.43
781.61 USD 795.76 USD 68
NASDAQ Netherlands AUD Index NQNLAUD 2194.84 AUD 1452.67 USD
<0.01
2194.84 AUD 1452.67 USD 2194.84 AUD 1452.67 USD
OMX Stockholm Retail PI SX4040PI 1197.73 SEK 116.91 USD
+3.06
1178.06 SEK 114.99 USD 1199.91 SEK 117.13 USD 12
NASDAQ OMX Renewable Energy Gen GRNREGX 3345.68 USD
-0.91
3339.72 USD 3373.02 USD
NASDAQ Norway NOK TR Index NQNONOKT 2220.83 NOK 213.04 USD
<0.01
2220.83 NOK 213.04 USD 2220.83 NOK 213.04 USD
XCSE:OMX Tallinn GI OMXTGI 1763.37 EUR 1927.6 USD
+0.17
1759.64 EUR 1923.52 USD 1772.58 EUR 1937.67 USD 19
ETF SER SOLUTIONS VALX 18.35 USD
0
18.35 USD 18.35 USD
OMX Stockholm Software and Comp SX101010PI 4763.54 SEK 464.98 USD
-0.94
4763.54 SEK 464.98 USD 4763.54 SEK 464.98 USD 24
NASDAQ OMX Smart Grid GRNGRD 2892.3 USD
-0.46
2864.36 USD 2901.49 USD
Nasdaq Clean Edge CELSI 901.68 USD
-1.05
898.08 USD 908.47 USD 99
NASDAQ Norway NOK Index NQNONOK 1584.91 NOK 152.04 USD
<0.01
1584.91 NOK 152.04 USD 1584.91 NOK 152.04 USD
OMX Stockholm Industrial Suppor SX502050PI 3264.01 SEK 318.61 USD
<0.01
3264.01 SEK 318.61 USD 3264.01 SEK 318.61 USD 18
NASDAQ OMX Smart Grid Total Ret GRNGRDX 4182.49 USD
-0.46
4142.07 USD 4195.78 USD
NASDAQ New Zealand NZD Index NQNZNZD 2010.44 NZD 1240.63 USD
<0.01
2010.44 NZD 1240.63 USD 2010.44 NZD 1240.63 USD
XCSE:OMX Vilnius GI OMXVGI 973.84 EUR 1064.54 USD
<0.01
972.15 EUR 1062.69 USD 975.56 EUR 1066.42 USD 21
OMX Stockholm Technology Hardwa SX101020PI 2032.17 SEK 198.36 USD
+2.46
2032.17 SEK 198.36 USD 2032.17 SEK 198.36 USD 12
NASDAQ OMX Solar Total Return GRNSOLARX 4860.48 USD
-0.94
4831.86 USD 4991.39 USD
Nasdaq United Kingdom Telecommu LEGR 44.69 USD
+0.27
44.54 USD 44.72 USD
The NASDAQ Peru Indexed market NQPE 831.54 USD
-4.32
827.57 USD 869.06 USD
OMX Stockholm Travel and Leisur SX4050PI 8227.46 SEK 803.1 USD
-0.52
8175.77 SEK 798.06 USD 8261.77 SEK 806.45 USD 8
NASDAQ OMX US Water Total Retur GRNWATUSLX 4394.23 USD
+0.02
4379.92 USD 4400.2 USD
SGX Futures A50 Futures (USD) .SGXCA50U 71.4 USD
-0.46
71.4 USD 73.34 USD
NASDAQ Bank BANK 3816.45 USD
+0.39
3809.79 USD 3829.22 USD 328
Dorsey Wright Tech Leaders DWTL 431.16 USD
+0.21
429.29 USD 431.96 USD
NASDAQ Peru PEN Index NQPEPEN 1315.92 PEN 354.21 USD
0
1315.92 PEN 354.21 USD 1315.92 PEN 354.21 USD
PHLX Housing Sector Total Retur XHGX 858.92 USD
+0.2
855.67 USD 860.78 USD 19
OMX Stockholm Utilities PI SX65PI 546.23 SEK 53.32 USD
-0.29
542.63 SEK 52.97 USD 554.71 SEK 54.15 USD 2
NASDAQ OMX Water GRNWATER 3098.69 USD
+0.02
3086.19 USD 3099.21 USD
NASDAQ Philippines Utilities Lg NQPH7000LMPHPT 1112.33 PHP 20 USD
<0.01
1112.33 PHP 20 USD 1112.33 PHP 20 USD 5
NASDAQ OMX Water Total Return GRNWATERX 3938.07 USD
+0.03
3922.19 USD 3938.73 USD
Dorsey Wright Technology Tech L DWTYTR 5322.43 USD
+0.24
5282.89 USD 5348.9 USD
NASDAQ Peru PEN NTR Index NQPEPENN 1634.48 PEN 439.96 USD
0
1634.48 PEN 439.96 USD 1634.48 PEN 439.96 USD
First North Consumer Discretion FN40GI 460.29 EUR 503.16 USD
-1.18
459.74 EUR 502.56 USD 467.48 EUR 511.02 USD 66
NASDAQ OMX Wind GRNWIND 2423.98 USD
-2.66
2422.75 USD 2488.5 USD
NASDAQ Philippines Financials L NQPH8000LMEUR 1154.99 EUR 1262.56 USD
<0.01
1154.99 EUR 1262.56 USD 1154.99 EUR 1262.56 USD 11
First North Consumer Discretion FN40PI 451 EUR 493 USD
-1.18
450.46 EUR 492.41 USD 458.04 EUR 500.7 USD 66
NASDAQ OMX Wind Total Return GRNWINDX 2872.85 USD
-2.66
2871.4 USD 2949.32 USD
NASDAQ Peru PEN TR Index NQPEPENT 1648.12 PEN 443.63 USD
0
1648.12 PEN 443.63 USD 1648.12 PEN 443.63 USD
First North Consumer Staples PI FN45PI 1122.36 EUR 1226.89 USD
-0.52
1111.91 EUR 1215.47 USD 1135.67 EUR 1241.44 USD 21
NASDAQ Philippines Small Cap PH NQPHSCPHP 657.68 PHP 11.83 USD
<0.01
657.68 PHP 11.83 USD 657.68 PHP 11.83 USD
SPDR MSCI Europe Industrials UC STQ 201.05 EUR 219.78 USD
0
199 EUR 217.53 USD 201.46 EUR 220.22 USD
First North Denmark EUR PI FNDKEURPI 871.52 EUR 952.69 USD
+0.08
868.13 EUR 948.98 USD 880.99 EUR 963.04 USD 46
NASDAQ Clean Edge Green Energy CEXX 517.82 USD
-0.16
514.88 USD 521.92 USD 50
ISE Spot GBPUSD (INDEX) GBP 137.74 USD
0
137.6 USD 138.4 USD
NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT 2572.37 PLN 653.83 USD
<0.01
2572.37 PLN 653.83 USD 2572.37 PLN 653.83 USD
First North Denmark DKK PI FNDKDKKPI 871.56 DKK 127.79 USD
+0.09
868.1 DKK 127.28 USD 881.02 DKK 129.18 USD 46
PHLX SEMICONDUCTOR SECTOR INDEX SX 3954.06 USD
+0.42
3735.5 USD 3968.06 USD
PIMCO German Government Bond In INBUND 108.89 EUR 119.03 USD
0
NASDAQ Philippines Large Cap AU NQPHLCAUD 1092.68 AUD 723.2 USD
<0.01
1092.68 AUD 723.2 USD 1092.68 AUD 723.2 USD
First North Finland EUR PI FNFIEURPI 1385.72 EUR 1514.78 USD
-0.16
1383.83 EUR 1512.71 USD 1405.8 EUR 1536.73 USD 49
PHLX Utility Sector Total Retur XUTY 1472.37 USD
+0.02
1464.58 USD 1475.36 USD
NASDQ PHILIPPINES NTR IDX NQPHN 1013.85 USD
-0.47
1007.3 USD 1019.38 USD
First North Iceland EUR PI FNISEURPI 2402.43 EUR 2626.18 USD
-0.04
2390.31 EUR 2612.93 USD 2407.37 EUR 2631.58 USD 6
VelocityShares 2x Long Palladiu LPAL 41.58 USD
-10.1
41.58 USD 46.25 USD
NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN 1381.95 PLN 351.26 USD
<0.01
1381.95 PLN 351.26 USD 1381.95 PLN 351.26 USD
First North Iceland ISK PI FNISISKPI 2542.84 ISK 18.7 USD
-0.04
2530.56 ISK 18.61 USD 2547.79 ISK 18.73 USD 6
NASDAQ Poland PLN Index NQPLPLN 867.88 PLN 220.59 USD
<0.01
867.89 PLN 220.59 USD 867.89 PLN 220.59 USD
PHLX Oil Service Sector OSX 88.08 USD
+0.68
87.34 USD 88.15 USD 16
First North Real Estate PI FN35PI 553.21 EUR 604.73 USD
<0.01
549.97 EUR 601.19 USD 555.49 EUR 607.22 USD 23
VelocityShares 2x Long Platinum LPLT 1 USD
0
NL20 Price Index NL20P 528.47 EUR 577.69 USD
0
20
Nasdaq US Price Setters Total R NQPRCET 2978.63 USD
+0.22
2968.92 USD 2979.24 USD
PHLX OIL SERVICE SECTOR INDEX S OSV 55.18 USD
+2.43
49.11 USD 62.27 USD 15
New Zealand Dollar Currency Index XDZ 61.36 USD
+0.25
61.05 USD 61.4 USD 1
First North Sweden SEK PI FNSESEKPI 1878.61 SEK 183.38 USD
+0.29
1866.13 SEK 182.16 USD 1878.61 SEK 183.38 USD 416
WISDOMTREE TRUST DXPS 23.49 USD
0
23.4 USD 23.57 USD
Nasdaq US Price Setters Index NQPRCE 2614.56 USD
+0.21
2606.03 USD 2615.09 USD 228
Swiss Franc Currency Index XDS 110.01 USD
-0.33
109.94 USD 110.29 USD 1
VS 3X WTI CRUDE UWTI 0.3 USD
0
0.25 USD 0.31 USD
First North Telecommunications FN15GI 914.84 EUR 1000.05 USD
+0.98
901.11 EUR 985.04 USD 914.84 EUR 1000.05 USD 15
Kelly Industrial Real Estate In INDSSCPR 1543.88 USD
+0.24
1535.44 USD 1544.33 USD 18
The NASDAQ Portugal Indexed mar NQPT 1020.09 USD
+0.11
1012.91 USD 1026.6 USD
KELLY STRATEGIC ET XDNA 2658.57 USD
0
2496.95 USD 4987.37 USD
First North Telecommunications FN15PI 873.11 EUR 954.43 USD
+0.98
860 EUR 940.1 USD 873.11 EUR 954.43 USD 15
NASDAQ Industrial INDS 9902.17 USD
+0.36
9853.38 USD 9908.48 USD 896
Nasdaq CTA Artificial Intellige NQROBO 1531.62 USD
-0.52
1526.98 USD 1537.19 USD 115
PIMCO Short-Term High Yield Cor STHS 9.78 USD
0
9.78 USD 9.79 USD
N Consumer Staples EUR GI N45EURGI 1277.61 EUR 1396.6 USD
+0.15
1273.31 EUR 1391.9 USD 1279.34 EUR 1398.5 USD
ETFIS SER TR I BBC 27.61 USD
0
26.77 USD 27.71 USD
NASDAQ OMX China Technology CHXN9000 1455.03 USD
-0.16
1444.81 USD 1460.61 USD 75
NASDAQ Sweden SEK Index NQSESEK 1796.38 SEK 175.35 USD
<0.01
1796.38 SEK 175.35 USD 1796.38 SEK 175.35 USD
Euro Currency Index XDE 108.7 USD
+0.02
108.39 USD 108.79 USD 1
N Personal Care, Drug and Groce N4520GI 1078.46 EUR 1178.91 USD
+0.46
1073 EUR 1172.94 USD 1079.45 EUR 1179.99 USD
Strategic Internet of Things Te INET 5260.26 USD
0
3823.56 USD 6446.77 USD
NASDAQ Sweden Large Mid Cap EUR NQSELMEURN 1537.58 EUR 1680.79 USD
0
1537.58 EUR 1680.78 USD 1537.58 EUR 1680.78 USD 50
N Personal Care, Drug and Groce N4520PI 940.32 EUR 1027.89 USD
+0.46
935.56 EUR 1022.69 USD 941.18 EUR 1028.84 USD
The NASDAQ Sweden Mid Cap Index NQSEMC 1807 USD
-0.19
1790.1 USD 1809.17 USD
Japanese Yen Currency Index XDN 64.24 USD
-0.2
64.15 USD 64.41 USD 1
NASDAQ Singapore SGD Index NQSGSGD 992.08 SGD 743.52 USD
<0.01
992.08 SGD 743.52 USD 992.08 SGD 743.52 USD
British Pound Currency Index XDB 127.05 USD
+0.26
126.51 USD 127.13 USD 1
PIMCO Short-Term High Yield Cor STEA 101.25 USD
0
101.22 USD 101.26 USD
Nasdaq US Smart Food & Beverage NQSSFBN 1360.99 USD
-0.37
1358.95 USD 1365.65 USD 39
NASDAQ Singapore Health Care SG NQSG4000SGDN 1101.76 SGD 825.72 USD
<0.01
1101.76 SGD 825.72 USD 1101.76 SGD 825.72 USD
Nasdaq US Smart Pharmaceuticals NQSSPH 1438.76 USD
-0.1
1432.45 USD 1440.65 USD 55
Australian Dollar Currency Index XDA 67.02 USD
+0.36
66.55 USD 67.02 USD 1
SPDR MSCI Europe Energy UCITS E INSTNC 145.73 CHF 165.81 USD
0
145.49 CHF 165.53 USD 146.98 CHF 167.23 USD
Lunt Capital Large Cap Factor R LUNTFCTR 1718.82 USD
+0.21
1711.62 USD 1722.36 USD