$3.28T
시가 총액
$122.34B
총 거래량
BTC 58.07%     ETH 9.59%
지배력

국가: 미국 거래소: Nasdaq GIDS 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Composite IXIC 19643.86 USD
-0.36
8.91B USD 19579.77 USD 19731.93 USD 3967 8.91B USD
US100 NDX 21693.52 USD
-0.29
1.12B USD 21625.51 USD 21776.25 USD 111 1.12B USD
SPDR MSCI Europe Health Care UC STW 164.14 EUR 179.43 USD
0
25.41K EUR 27.78K USD 162.76 EUR 177.91 USD 164.39 EUR 179.7 USD 25.41K EUR 27.78K USD
Nasdaq Clean Edge Green Energy CELSEW 638.36 USD
-3.4
637.8 USD 650.62 USD 68
NASDAQ Netherlands AUD Index NQNLAUD 2194.84 AUD 1452.67 USD
<0.01
2194.84 AUD 1452.67 USD 2194.84 AUD 1452.67 USD
OMX Stockholm Retail PI SX4040PI 1049.24 SEK 102.42 USD
+0.55
1039.56 SEK 101.47 USD 1049.98 SEK 102.49 USD 12
NASDAQ OMX Renewable Energy Gen GRNREGX 3400.87 USD
<0.01
3395.51 USD 3453.93 USD
NASDAQ Norway NOK TR Index NQNONOKT 2220.83 NOK 213.04 USD
<0.01
2220.83 NOK 213.04 USD 2220.83 NOK 213.04 USD
XCSE:OMX Tallinn GI OMXTGI 1886.03 EUR 2061.69 USD
+0.47
1878.79 EUR 2053.77 USD 1888.32 EUR 2064.19 USD 19
ETF SER SOLUTIONS VALX 18.35 USD
0
18.35 USD 18.35 USD
OMX Stockholm Software and Comp SX101010PI 5102.12 SEK 498.03 USD
+0.38
5102.12 SEK 498.03 USD 5102.12 SEK 498.03 USD 24
NASDAQ OMX Smart Grid GRNGRD 3031.96 USD
<0.01
3013.04 USD 3071.52 USD
Nasdaq Clean Edge CELSI 800.2 USD
-0.11
797.61 USD 802.07 USD 99
NASDAQ Norway NOK Index NQNONOK 1584.91 NOK 152.04 USD
<0.01
1584.91 NOK 152.04 USD 1584.91 NOK 152.04 USD
OMX Stockholm Industrial Suppor SX502050PI 4014.24 SEK 391.84 USD
+0.14
4014.24 SEK 391.84 USD 4014.24 SEK 391.84 USD 18
NASDAQ OMX Smart Grid Total Ret GRNGRDX 4388.72 USD
<0.01
4361.33 USD 4445.99 USD
NASDAQ New Zealand NZD Index NQNZNZD 2010.44 NZD 1240.63 USD
<0.01
2010.44 NZD 1240.63 USD 2010.44 NZD 1240.63 USD
XCSE:OMX Vilnius GI OMXVGI 1159.35 EUR 1267.32 USD
+0.28
1156.04 EUR 1263.71 USD 1159.68 EUR 1267.69 USD 21
OMX Stockholm Technology Hardwa SX101020PI 2300.09 SEK 224.52 USD
+1.34
2300.09 SEK 224.52 USD 2300.09 SEK 224.52 USD 12
NASDAQ OMX Solar Total Return GRNSOLARX 5225.24 USD
<0.01
5190.49 USD 5322.63 USD
Nasdaq United Kingdom Telecommu LEGR 49.12 USD
+0.26
48.87 USD 49.18 USD
The NASDAQ Peru Indexed market NQPE 946.7 USD
-1.28
920.81 USD 960.96 USD
OMX Stockholm Travel and Leisur SX4050PI 6332.79 SEK 618.16 USD
-0.65
6284.04 SEK 613.4 USD 6388.48 SEK 623.6 USD 8
NASDAQ OMX US Water Total Retur GRNWATUSLX 4407.01 USD
+0.68
4359.2 USD 4425.54 USD
SGX Futures A50 Futures (USD) .SGXCA50U 71.4 USD
-0.46
71.4 USD 73.34 USD
NASDAQ Bank BANK 4634.29 USD
+1.28
4545.06 USD 4636.51 USD 328
Dorsey Wright Tech Leaders DWTL 506.63 USD
-0.96
503.85 USD 508.52 USD
NASDAQ Peru PEN Index NQPEPEN 1315.92 PEN 354.21 USD
0
1315.92 PEN 354.21 USD 1315.92 PEN 354.21 USD
PHLX Housing Sector Total Retur XHGX 844.58 USD
+0.58
836.7 USD 845.91 USD 19
OMX Stockholm Utilities PI SX65PI 447.12 SEK 43.64 USD
+0.85
443.13 SEK 43.26 USD 451.66 SEK 44.09 USD 2
NASDAQ OMX Water GRNWATER 3004.75 USD
<0.01
3003.14 USD 3034.78 USD
NASDAQ Philippines Utilities Lg NQPH7000LMPHPT 1112.33 PHP 20 USD
<0.01
1112.33 PHP 20 USD 1112.33 PHP 20 USD 5
NASDAQ OMX Water Total Return GRNWATERX 3821.36 USD
<0.01
3819.32 USD 3859.56 USD
Dorsey Wright Technology Tech L DWTYTR 6495.43 USD
-2.7
6491.39 USD 6652.58 USD
NASDAQ Peru PEN NTR Index NQPEPENN 1634.48 PEN 439.96 USD
0
1634.48 PEN 439.96 USD 1634.48 PEN 439.96 USD
First North Consumer Discretion FN40GI 590.87 EUR 645.9 USD
+0.56
580.96 EUR 635.06 USD 591.7 EUR 646.81 USD 66
NASDAQ OMX Wind GRNWIND 2406.59 USD
<0.01
2385.71 USD 2444.98 USD
NASDAQ Philippines Financials L NQPH8000LMEUR 1154.99 EUR 1262.56 USD
<0.01
1154.99 EUR 1262.56 USD 1154.99 EUR 1262.56 USD 11
First North Consumer Discretion FN40PI 570.88 EUR 624.05 USD
+0.56
561.3 EUR 613.58 USD 571.68 EUR 624.93 USD 66
NASDAQ OMX Wind Total Return GRNWINDX 2857.23 USD
<0.01
2832.43 USD 2902.8 USD
NASDAQ Peru PEN TR Index NQPEPENT 1648.12 PEN 443.63 USD
0
1648.12 PEN 443.63 USD 1648.12 PEN 443.63 USD
First North Consumer Staples PI FN45PI 983.12 EUR 1074.69 USD
+0.04
976.85 EUR 1067.83 USD 991.45 EUR 1083.79 USD 21
NASDAQ Philippines Small Cap PH NQPHSCPHP 657.68 PHP 11.83 USD
<0.01
657.68 PHP 11.83 USD 657.68 PHP 11.83 USD
SPDR MSCI Europe Industrials UC STQ 201.05 EUR 219.78 USD
0
199 EUR 217.53 USD 201.46 EUR 220.22 USD
First North Denmark EUR PI FNDKEURPI 804.52 EUR 879.44 USD
+1.39
803.27 EUR 878.08 USD 808.77 EUR 884.09 USD 46
NASDAQ Clean Edge Green Energy CEXX 471.9 USD
-2.46
470.71 USD 479.85 USD 50
ISE Spot GBPUSD (INDEX) GBP 137.74 USD
0
137.6 USD 138.4 USD
NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT 2572.37 PLN 653.83 USD
<0.01
2572.37 PLN 653.83 USD 2572.37 PLN 653.83 USD
First North Denmark DKK PI FNDKDKKPI 804.19 DKK 117.91 USD
+1.39
802.96 DKK 117.73 USD 808.59 DKK 118.56 USD 46
PHLX SEMICONDUCTOR SECTOR INDEX SX 5003.04 USD
-8.27
4893.3 USD 5207.66 USD
PIMCO German Government Bond In INBUND 108.89 EUR 119.03 USD
0
NASDAQ Philippines Large Cap AU NQPHLCAUD 1092.68 AUD 723.2 USD
<0.01
1092.68 AUD 723.2 USD 1092.68 AUD 723.2 USD
First North Finland EUR PI FNFIEURPI 1334.76 EUR 1459.07 USD
-0.66
1332.79 EUR 1456.92 USD 1342.12 EUR 1467.11 USD 49
PHLX Utility Sector Total Retur XUTY 1619.3 USD
+0.45
1591.67 USD 1619.68 USD
NASDQ PHILIPPINES NTR IDX NQPHN 931.83 USD
-0.97
931.83 USD 931.83 USD
First North Iceland EUR PI FNISEURPI 2322.14 EUR 2538.41 USD
-0.02
2321.29 EUR 2537.48 USD 2323.16 EUR 2539.52 USD 6
VelocityShares 2x Long Palladiu LPAL 41.58 USD
-10.1
41.58 USD 46.25 USD
NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN 1381.95 PLN 351.26 USD
<0.01
1381.95 PLN 351.26 USD 1381.95 PLN 351.26 USD
First North Iceland ISK PI FNISISKPI 2397.24 ISK 17.63 USD
-0.02
2397.24 ISK 17.63 USD 2397.76 ISK 17.63 USD 6
NASDAQ Poland PLN Index NQPLPLN 867.88 PLN 220.59 USD
<0.01
867.89 PLN 220.59 USD 867.89 PLN 220.59 USD
PHLX Oil Service Sector OSX 74.07 USD
+0.33
73.44 USD 74.84 USD 16
First North Real Estate PI FN35PI 527.47 EUR 576.6 USD
-0.77
524.24 EUR 573.07 USD 533.66 EUR 583.36 USD 23
VelocityShares 2x Long Platinum LPLT 1 USD
0
NL20 Price Index NL20P 528.47 EUR 577.69 USD
0
20
Nasdaq US Price Setters Total R NQPRCET 3325.46 USD
<0.01
3307.39 USD 3326.39 USD
PHLX OIL SERVICE SECTOR INDEX S OSV 75.4 USD
-0.86
71.18 USD 82.22 USD 15
New Zealand Dollar Index XDZ 56.55 USD
+0.17
56.42 USD 56.63 USD 1
First North Sweden SEK PI FNSESEKPI 1907.23 SEK 186.17 USD
+0.19
1895.42 SEK 185.02 USD 1907.67 SEK 186.21 USD 416
WISDOMTREE TRUST DXPS 23.49 USD
0
23.4 USD 23.57 USD
Nasdaq US Price Setters Index NQPRCE 2888.66 USD
<0.01
2872.97 USD 2889.47 USD 228
Swiss Franc Index XDS 109.51 USD
-0.23
109.36 USD 109.69 USD 1
VS 3X WTI CRUDE UWTI 0.3 USD
0
0.25 USD 0.31 USD
First North Telecommunications FN15GI 888.48 EUR 971.23 USD
+0.49
883.27 EUR 965.53 USD 893.46 EUR 976.67 USD 15
Kelly Industrial Real Estate In INDSSCPR 1502.94 USD
+1.05
1480.28 USD 1505.16 USD 18
The NASDAQ Portugal Indexed mar NQPT 899.06 USD
+0.21
892.43 USD 900.01 USD
KELLY STRATEGIC ET XDNA 2658.57 USD
0
2658.57 USD 2658.57 USD
First North Telecommunications FN15PI 845.09 EUR 923.8 USD
+0.5
840.13 EUR 918.38 USD 849.83 EUR 928.98 USD 15
NASDAQ Industrial INDS 12137.44 USD
-1.2
12103.75 USD 12226.39 USD 896
Nasdaq CTA Artificial Intellige NQROBO 1682.62 USD
-0.85
1678.3 USD 1698.13 USD 115
PIMCO Short-Term High Yield Cor STHS 9.78 USD
0
9.78 USD 9.79 USD
N Consumer Staples EUR GI N45EURGI 1233.79 EUR 1348.7 USD
+0.07
1223.93 EUR 1337.92 USD 1235.18 EUR 1350.22 USD
ETFIS SER TR I BBC 27.61 USD
0
26.77 USD 27.71 USD
NASDAQ OMX China Technology CHXN9000 1753.34 USD
-1.08
1738.08 USD 1777.41 USD 75
NASDAQ Sweden SEK Index NQSESEK 1796.38 SEK 175.35 USD
<0.01
1796.38 SEK 175.35 USD 1796.38 SEK 175.35 USD
Euro Index XDE 103.62 USD
+0.51
103.16 USD 103.81 USD 1
N Personal Care, Drug and Groce N4520GI 1086.7 EUR 1187.91 USD
-0.41
1084.09 EUR 1185.06 USD 1090.1 EUR 1191.63 USD
Strategic Internet of Things Te INET 5260.26 USD
0
3823.56 USD 6446.77 USD
NASDAQ Sweden Large Mid Cap EUR NQSELMEURN 1537.58 EUR 1680.79 USD
0
1537.58 EUR 1680.78 USD 1537.58 EUR 1680.78 USD 50
N Personal Care, Drug and Groce N4520PI 935.33 EUR 1022.44 USD
-0.41
933.08 EUR 1019.98 USD 938.26 EUR 1025.64 USD
The NASDAQ Sweden Mid Cap Index NQSEMC 1862.85 USD
+0.46
1843.42 USD 1864.74 USD
Japanese Yen Index XDN 65.59 USD
-0.33
65.51 USD 65.69 USD 1
NASDAQ Singapore SGD Index NQSGSGD 992.08 SGD 743.52 USD
<0.01
992.08 SGD 743.52 USD 992.08 SGD 743.52 USD
British Pound Index XDB 124.45 USD
+0.63
123.75 USD 124.55 USD 1
PIMCO Short-Term High Yield Cor STEA 101.25 USD
0
101.22 USD 101.26 USD
Nasdaq US Smart Food & Beverage NQSSFBN 1240.51 USD
+1.64
1219.54 USD 1240.91 USD 39
NASDAQ Singapore Health Care SG NQSG4000SGDN 1101.76 SGD 825.72 USD
<0.01
1101.76 SGD 825.72 USD 1101.76 SGD 825.72 USD
Nasdaq US Smart Pharmaceuticals NQSSPH 1445.47 USD
-0.16
1437.9 USD 1448.85 USD 55
Australian Dollar Index XDA 62.94 USD
+0.18
62.73 USD 63.03 USD 1
SPDR MSCI Europe Energy UCITS E INSTNC 145.73 CHF 165.81 USD
0
145.49 CHF 165.53 USD 146.98 CHF 167.23 USD
Lunt Capital Large Cap Factor R LUNTFCTR 1922.11 USD
-1.12
1913.35 USD 1934.07 USD