국가: 미국 거래소: Nasdaq GIDS 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Nasdaq GIDS (1084)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NASDAQ Composite IXIC | 19643.86 USD — |
-0.36
|
8.91B USD — | 19579.77 USD — | 19731.93 USD — | 3967 - | 8.91B USD — |
US100 NDX | 21693.52 USD — |
-0.29
|
1.12B USD — | 21625.51 USD — | 21776.25 USD — | 111 - | 1.12B USD — |
SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
Nasdaq Clean Edge Green Energy CELSEW | 638.36 USD — |
-3.4
|
— — | 637.8 USD — | 650.62 USD — | 68 - | — — |
NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
OMX Stockholm Retail PI SX4040PI | 1049.24 SEK 102.42 USD |
+0.55
|
— — | 1039.56 SEK 101.47 USD | 1049.98 SEK 102.49 USD | 12 - | — — |
NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
XCSE:OMX Tallinn GI OMXTGI | 1886.03 EUR 2061.69 USD |
+0.47
|
— — | 1878.79 EUR 2053.77 USD | 1888.32 EUR 2064.19 USD | 19 - | — — |
ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
OMX Stockholm Software and Comp SX101010PI | 5102.12 SEK 498.03 USD |
+0.38
|
— — | 5102.12 SEK 498.03 USD | 5102.12 SEK 498.03 USD | 24 - | — — |
NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
Nasdaq Clean Edge CELSI | 800.2 USD — |
-0.11
|
— — | 797.61 USD — | 802.07 USD — | 99 - | — — |
NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
OMX Stockholm Industrial Suppor SX502050PI | 4014.24 SEK 391.84 USD |
+0.14
|
— — | 4014.24 SEK 391.84 USD | 4014.24 SEK 391.84 USD | 18 - | — — |
NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
XCSE:OMX Vilnius GI OMXVGI | 1159.35 EUR 1267.32 USD |
+0.28
|
— — | 1156.04 EUR 1263.71 USD | 1159.68 EUR 1267.69 USD | 21 - | — — |
OMX Stockholm Technology Hardwa SX101020PI | 2300.09 SEK 224.52 USD |
+1.34
|
— — | 2300.09 SEK 224.52 USD | 2300.09 SEK 224.52 USD | 12 - | — — |
NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
Nasdaq United Kingdom Telecommu LEGR | 49.12 USD — |
+0.26
|
— — | 48.87 USD — | 49.18 USD — | — - | — — |
The NASDAQ Peru Indexed market NQPE | 946.7 USD — |
-1.28
|
— — | 920.81 USD — | 960.96 USD — | — - | — — |
OMX Stockholm Travel and Leisur SX4050PI | 6332.79 SEK 618.16 USD |
-0.65
|
— — | 6284.04 SEK 613.4 USD | 6388.48 SEK 623.6 USD | 8 - | — — |
NASDAQ OMX US Water Total Retur GRNWATUSLX | 4407.01 USD — |
+0.68
|
— — | 4359.2 USD — | 4425.54 USD — | — - | — — |
SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
NASDAQ Bank BANK | 4634.29 USD — |
+1.28
|
— — | 4545.06 USD — | 4636.51 USD — | 328 - | — — |
Dorsey Wright Tech Leaders DWTL | 506.63 USD — |
-0.96
|
— — | 503.85 USD — | 508.52 USD — | — - | — — |
NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
PHLX Housing Sector Total Retur XHGX | 844.58 USD — |
+0.58
|
— — | 836.7 USD — | 845.91 USD — | 19 - | — — |
OMX Stockholm Utilities PI SX65PI | 447.12 SEK 43.64 USD |
+0.85
|
— — | 443.13 SEK 43.26 USD | 451.66 SEK 44.09 USD | 2 - | — — |
NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
Dorsey Wright Technology Tech L DWTYTR | 6495.43 USD — |
-2.7
|
— — | 6491.39 USD — | 6652.58 USD — | — - | — — |
NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
First North Consumer Discretion FN40GI | 590.87 EUR 645.9 USD |
+0.56
|
— — | 580.96 EUR 635.06 USD | 591.7 EUR 646.81 USD | 66 - | — — |
NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
First North Consumer Discretion FN40PI | 570.88 EUR 624.05 USD |
+0.56
|
— — | 561.3 EUR 613.58 USD | 571.68 EUR 624.93 USD | 66 - | — — |
NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
First North Consumer Staples PI FN45PI | 983.12 EUR 1074.69 USD |
+0.04
|
— — | 976.85 EUR 1067.83 USD | 991.45 EUR 1083.79 USD | 21 - | — — |
NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
First North Denmark EUR PI FNDKEURPI | 804.52 EUR 879.44 USD |
+1.39
|
— — | 803.27 EUR 878.08 USD | 808.77 EUR 884.09 USD | 46 - | — — |
NASDAQ Clean Edge Green Energy CEXX | 471.9 USD — |
-2.46
|
— — | 470.71 USD — | 479.85 USD — | 50 - | — — |
ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
First North Denmark DKK PI FNDKDKKPI | 804.19 DKK 117.91 USD |
+1.39
|
— — | 802.96 DKK 117.73 USD | 808.59 DKK 118.56 USD | 46 - | — — |
PHLX SEMICONDUCTOR SECTOR INDEX SX | 5003.04 USD — |
-8.27
|
— — | 4893.3 USD — | 5207.66 USD — | — - | — — |
PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
First North Finland EUR PI FNFIEURPI | 1334.76 EUR 1459.07 USD |
-0.66
|
— — | 1332.79 EUR 1456.92 USD | 1342.12 EUR 1467.11 USD | 49 - | — — |
PHLX Utility Sector Total Retur XUTY | 1619.3 USD — |
+0.45
|
— — | 1591.67 USD — | 1619.68 USD — | — - | — — |
NASDQ PHILIPPINES NTR IDX NQPHN | 931.83 USD — |
-0.97
|
— — | 931.83 USD — | 931.83 USD — | — - | — — |
First North Iceland EUR PI FNISEURPI | 2322.14 EUR 2538.41 USD |
-0.02
|
— — | 2321.29 EUR 2537.48 USD | 2323.16 EUR 2539.52 USD | 6 - | — — |
VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
First North Iceland ISK PI FNISISKPI | 2397.24 ISK 17.63 USD |
-0.02
|
— — | 2397.24 ISK 17.63 USD | 2397.76 ISK 17.63 USD | 6 - | — — |
NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
PHLX Oil Service Sector OSX | 74.07 USD — |
+0.33
|
— — | 73.44 USD — | 74.84 USD — | 16 - | — — |
First North Real Estate PI FN35PI | 527.47 EUR 576.6 USD |
-0.77
|
— — | 524.24 EUR 573.07 USD | 533.66 EUR 583.36 USD | 23 - | — — |
VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
Nasdaq US Price Setters Total R NQPRCET | 3325.46 USD — |
<0.01
|
— — | 3307.39 USD — | 3326.39 USD — | — - | — — |
PHLX OIL SERVICE SECTOR INDEX S OSV | 75.4 USD — |
-0.86
|
— — | 71.18 USD — | 82.22 USD — | 15 - | — — |
New Zealand Dollar Index XDZ | 56.55 USD — |
+0.17
|
— — | 56.42 USD — | 56.63 USD — | 1 - | — — |
First North Sweden SEK PI FNSESEKPI | 1907.23 SEK 186.17 USD |
+0.19
|
— — | 1895.42 SEK 185.02 USD | 1907.67 SEK 186.21 USD | 416 - | — — |
WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
Nasdaq US Price Setters Index NQPRCE | 2888.66 USD — |
<0.01
|
— — | 2872.97 USD — | 2889.47 USD — | 228 - | — — |
Swiss Franc Index XDS | 109.51 USD — |
-0.23
|
— — | 109.36 USD — | 109.69 USD — | 1 - | — — |
VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
First North Telecommunications FN15GI | 888.48 EUR 971.23 USD |
+0.49
|
— — | 883.27 EUR 965.53 USD | 893.46 EUR 976.67 USD | 15 - | — — |
Kelly Industrial Real Estate In INDSSCPR | 1502.94 USD — |
+1.05
|
— — | 1480.28 USD — | 1505.16 USD — | 18 - | — — |
The NASDAQ Portugal Indexed mar NQPT | 899.06 USD — |
+0.21
|
— — | 892.43 USD — | 900.01 USD — | — - | — — |
KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2658.57 USD — | 2658.57 USD — | — - | — — |
First North Telecommunications FN15PI | 845.09 EUR 923.8 USD |
+0.5
|
— — | 840.13 EUR 918.38 USD | 849.83 EUR 928.98 USD | 15 - | — — |
NASDAQ Industrial INDS | 12137.44 USD — |
-1.2
|
— — | 12103.75 USD — | 12226.39 USD — | 896 - | — — |
Nasdaq CTA Artificial Intellige NQROBO | 1682.62 USD — |
-0.85
|
— — | 1678.3 USD — | 1698.13 USD — | 115 - | — — |
PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
N Consumer Staples EUR GI N45EURGI | 1233.79 EUR 1348.7 USD |
+0.07
|
— — | 1223.93 EUR 1337.92 USD | 1235.18 EUR 1350.22 USD | — - | — — |
ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
NASDAQ OMX China Technology CHXN9000 | 1753.34 USD — |
-1.08
|
— — | 1738.08 USD — | 1777.41 USD — | 75 - | — — |
NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
Euro Index XDE | 103.62 USD — |
+0.51
|
— — | 103.16 USD — | 103.81 USD — | 1 - | — — |
N Personal Care, Drug and Groce N4520GI | 1086.7 EUR 1187.91 USD |
-0.41
|
— — | 1084.09 EUR 1185.06 USD | 1090.1 EUR 1191.63 USD | — - | — — |
Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
N Personal Care, Drug and Groce N4520PI | 935.33 EUR 1022.44 USD |
-0.41
|
— — | 933.08 EUR 1019.98 USD | 938.26 EUR 1025.64 USD | — - | — — |
The NASDAQ Sweden Mid Cap Index NQSEMC | 1862.85 USD — |
+0.46
|
— — | 1843.42 USD — | 1864.74 USD — | — - | — — |
Japanese Yen Index XDN | 65.59 USD — |
-0.33
|
— — | 65.51 USD — | 65.69 USD — | 1 - | — — |
NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
British Pound Index XDB | 124.45 USD — |
+0.63
|
— — | 123.75 USD — | 124.55 USD — | 1 - | — — |
PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
Nasdaq US Smart Food & Beverage NQSSFBN | 1240.51 USD — |
+1.64
|
— — | 1219.54 USD — | 1240.91 USD — | 39 - | — — |
NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
Nasdaq US Smart Pharmaceuticals NQSSPH | 1445.47 USD — |
-0.16
|
— — | 1437.9 USD — | 1448.85 USD — | 55 - | — — |
Australian Dollar Index XDA | 62.94 USD — |
+0.18
|
— — | 62.73 USD — | 63.03 USD — | 1 - | — — |
SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
Lunt Capital Large Cap Factor R LUNTFCTR | 1922.11 USD — |
-1.12
|
— — | 1913.35 USD — | 1934.07 USD — | — - | — — |