국가: 미국 거래소: Nasdaq GIDS 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Nasdaq GIDS (1084)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 20032.44 USD — |
-0.11
|
2.97B USD — | 20018.07 USD — | 20118.61 USD — | 3967 - | 2.97B USD — |
| US100 NDX | 21863.05 USD — |
-0.17
|
308.12M USD — | 21849.2 USD — | 21945.48 USD — | 111 - | 308.12M USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 704.11 USD — |
+1.5
|
— — | 693.19 USD — | 705.76 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1034.47 SEK 100.98 USD |
+1.18
|
— — | 1023.14 SEK 99.87 USD | 1044.09 SEK 101.92 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1831.03 EUR 2001.56 USD |
+0.39
|
— — | 1821.64 EUR 1991.3 USD | 1831.67 EUR 2002.26 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4751.41 SEK 463.8 USD |
0
|
— — | 4751.41 SEK 463.8 USD | 4751.41 SEK 463.8 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 807.07 USD — |
+1.03
|
— — | 803.57 USD — | 808.9 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3672.71 SEK 358.5 USD |
0
|
— — | 3672.71 SEK 358.5 USD | 3672.71 SEK 358.5 USD | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 1132.24 EUR 1237.69 USD |
+0.45
|
— — | 1126.12 EUR 1231 USD | 1135.65 EUR 1241.42 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2147.21 SEK 209.59 USD |
0
|
— — | 2147.21 SEK 209.59 USD | 2147.21 SEK 209.59 USD | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 48.51 USD — |
+0.45
|
— — | 48.38 USD — | 48.51 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 917.6 USD — |
-0.16
|
— — | 915.69 USD — | 924.22 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 6515.27 SEK 635.97 USD |
+1.54
|
— — | 6467.36 SEK 631.29 USD | 6607.71 SEK 644.99 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4393.19 USD — |
-0.65
|
— — | 4393.19 USD — | 4422.35 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 4582.04 USD — |
+0.96
|
— — | 4534.65 USD — | 4585.99 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 514.96 USD — |
-0.07
|
— — | 513.94 USD — | 516.27 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 883.2 USD — |
-0.11
|
— — | 878.13 USD — | 883.74 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 471.33 SEK 46.01 USD |
-1.22
|
— — | 469.82 SEK 45.86 USD | 480.46 SEK 46.9 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 6852.31 USD — |
+2.17
|
— — | 6755.07 USD — | 6862.75 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 547.36 EUR 598.33 USD |
+0.73
|
— — | 544.73 EUR 595.46 USD | 553.16 EUR 604.68 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 528.84 EUR 578.09 USD |
+0.73
|
— — | 526.3 EUR 575.31 USD | 534.44 EUR 584.22 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 971.17 EUR 1061.62 USD |
-0.07
|
— — | 966.18 EUR 1056.17 USD | 980.54 EUR 1071.86 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 787.79 EUR 861.16 USD |
-0.13
|
— — | 777.24 EUR 849.63 USD | 802.41 EUR 877.14 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 513.57 USD — |
+0.68
|
— — | 509.12 USD — | 515.14 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 787.85 DKK 115.52 USD |
-0.11
|
— — | 777.23 DKK 113.96 USD | 802.32 DKK 117.64 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1358.77 EUR 1485.32 USD |
+1.19
|
— — | 1340.87 EUR 1465.75 USD | 1360.26 EUR 1486.95 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1609.52 USD — |
+1.15
|
— — | 1584.56 USD — | 1611.17 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 967.87 USD — |
-0.6
|
— — | 964.87 USD — | 977.66 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 2299.07 EUR 2513.19 USD |
-0.21
|
— — | 2298.48 EUR 2512.55 USD | 2304.01 EUR 2518.59 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 2368.67 ISK 17.42 USD |
+0.07
|
— — | 2366.92 ISK 17.4 USD | 2368.67 ISK 17.42 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 75.68 USD — |
-0.28
|
— — | 75.45 USD — | 76.62 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 517.34 EUR 565.53 USD |
-0.38
|
— — | 516.22 EUR 564.29 USD | 522.34 EUR 570.99 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3343.63 USD — |
+0.15
|
— — | 3337.04 USD — | 3343.63 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 57.18 USD — |
+0.72
|
— — | 56.98 USD — | 57.24 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1867.58 SEK 182.3 USD |
+0.55
|
— — | 1862.16 SEK 181.77 USD | 1873.88 SEK 182.91 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2905.78 USD — |
+0.14
|
— — | 2900.05 USD — | 2905.78 USD — | 228 - | — — |
| Swiss Franc Index XDS | 110.53 USD — |
+0.28
|
— — | 110.22 USD — | 110.6 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 868.93 EUR 949.86 USD |
+0.52
|
— — | 860.98 EUR 941.17 USD | 873.02 EUR 954.32 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1475.53 USD — |
+0.6
|
— — | 1462.62 USD — | 1476.36 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 907.9 USD — |
+0.63
|
— — | 904.36 USD — | 915.89 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 826.5 EUR 903.47 USD |
+0.52
|
— — | 818.94 EUR 895.21 USD | 830.38 EUR 907.72 USD | 15 - | — — |
| NASDAQ Industrial INDS | 12427.69 USD — |
-0.07
|
— — | 12415.92 USD — | 12464.91 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1692.42 USD — |
+0.76
|
— — | 1682.42 USD — | 1692.77 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1200.36 EUR 1312.16 USD |
-0.11
|
— — | 1198.57 EUR 1310.2 USD | 1205.38 EUR 1317.65 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1544.42 USD — |
+3
|
— — | 1521.53 USD — | 1544.57 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 105.14 USD — |
+0.92
|
— — | 104.64 USD — | 105.2 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1072.53 EUR 1172.42 USD |
-0.16
|
— — | 1067.01 EUR 1166.39 USD | 1075.98 EUR 1176.19 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 923.13 EUR 1009.11 USD |
-0.16
|
— — | 918.38 EUR 1003.92 USD | 926.1 EUR 1012.36 USD | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1843.47 USD — |
-0.03
|
— — | 1838.83 USD — | 1865.61 USD — | — - | — — |
| Japanese Yen Index XDN | 64.21 USD — |
+0.2
|
— — | 63.87 USD — | 64.25 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 124.9 USD — |
+1.11
|
— — | 124.01 USD — | 124.91 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1245.09 USD — |
+0.42
|
— — | 1238.21 USD — | 1245.18 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1454.91 USD — |
-0.19
|
— — | 1449 USD — | 1456.49 USD — | 55 - | — — |
| Australian Dollar Index XDA | 63.22 USD — |
+0.58
|
— — | 63.01 USD — | 63.26 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1932.93 USD — |
+0.21
|
— — | 1927.06 USD — | 1934.16 USD — | — - | — — |