부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (94)
- 호주 (8)
- 오스트리아 (4)
- 벨기에 (1)
- 캐나다 (10)
- 중국 (227)
- 덴마크 (4)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (93)
- 그리스 (1)
- 홍콩 (22)
- 인도 (58)
- 인도네시아 (7)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (45)
- 말레이시아 (13)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (4)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (21)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (6)
- 대만 (65)
- 태국 (19)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
전기 장비 및 부품 (766)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥388.99 54.09 USD |
+1.73
|
CN¥1.78T 248.02B USD | CN¥28.22M 3.92M USD | CN¥383.38 53.31 USD | CN¥398.86 55.46 USD | CN¥1.78T 248.02B USD | 27.03 | CN¥14.39 2 USD | ||
| ABB Ltd 0NX2.IL | CHF 58.98 67.11 USD |
+0.36
|
CHF 111.12B 126.43B USD | CHF 13.61K 15.49K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 111.12B 126.43B USD | 35.96 | CHF 1.64 1.87 USD | ||
| ABB Ltd ABBNE.SW | CHF 58.76 66.86 USD |
+0.17
|
CHF 107.25B 122.03B USD | CHF 48.00K 54.61K USD | CHF 58.46 66.51 USD | CHF 59.10 67.24 USD | CHF 107.25B 122.03B USD | 29.97 | CHF 1.96 2.23 USD | ||
| ABB Ltd ABB.ST | SEK 684.00 66.77 USD |
+0.23
|
SEK 1.25T 121.84B USD | SEK 369.21K 36.04K USD | SEK 677.40 66.12 USD | SEK 687.60 67.12 USD | SEK 1.25T 121.84B USD | 30.10 | SEK 22.72 2.22 USD | ||
| ABB Ltd ABBN.SW | CHF 58.62 66.7 USD |
-0.37
|
CHF 106.62B 121.31B USD | CHF 1.93M 2.2M USD | CHF 58.38 66.42 USD | CHF 59.20 67.36 USD | CHF 106.62B 121.31B USD | 29.90 | CHF 1.96 2.23 USD | ||
| Vertiv VRT | $178.66 — |
-1.74
|
$68.31B — | $11.14M — | $167.18 — | $179.00 — | $68.31B — | 67.41 | $2.65 — | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,760 32.13 USD |
+3.41
|
¥10T 65.75B USD | ¥3M 21.16K USD | ¥4,655 31.42 USD | ¥4,761 32.14 USD | ¥10T 65.75B USD | 24.97 | ¥191 1.29 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 185.00 5.21 USD |
-6.33
|
THB 2.31T 64.93B USD | THB 19.04M 535.67K USD | THB 184.00 5.18 USD | THB 200.00 5.63 USD | THB 2.31T 64.93B USD | 117.83 | THB 1.57 0.04 USD | ||
| Mitsubishi Electric Corporation MIELY | $59.92 — |
+0.27
|
$61.31B — | $1.80K — | $59.68 — | $59.92 — | $61.31B — | 24.65 | $2.43 — | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥174.05 24.2 USD |
-2.27
|
CN¥360.84B 50.17B USD | CN¥65.24M 9.07M USD | CN¥173.97 24.19 USD | CN¥183.70 25.54 USD | CN¥360.84B 50.17B USD | 23.58 | CN¥7.38 1.03 USD | ||
| Legrand SA LGRDY | $29.57 — |
-2.44
|
$38.70B — | $11.31K — | $29.54 — | $29.70 — | $38.70B — | 27.37 | $1.08 — | ||
| Legrand SA 0MW7.IL | €126.13 137.87 USD |
-2.27
|
€35.34B 38.64B USD | €447.94K 489.66K USD | €0.00 0 USD | €0.00 0 USD | €35.34B 38.64B USD | 30.68 | €4.11 4.49 USD | ||
| Legrand SA LR.PA | €125.65 137.35 USD |
-2.6
|
€32.90B 35.97B USD | €1.47M 1.61M USD | €124.35 135.93 USD | €130.25 142.38 USD | €32.90B 35.97B USD | 27.07 | €4.64 5.07 USD | ||
| Fujikura Ltd. 5803.T | ¥18,410 124.27 USD |
+1.04
|
¥5T 34.29B USD | ¥2M 16.24K USD | ¥18,240 123.13 USD | ¥18,590 125.49 USD | ¥5T 34.29B USD | 39.16 | ¥470 3.17 USD | ||
| Prysmian S.p.A. PRYMY | $49.38 — |
-2.93
|
$28.32B — | $36.07K — | $48.98 — | $49.38 — | $28.32B — | 20.66 | $2.39 — | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥73.73 10.25 USD |
-1.29
|
CN¥199.56B 27.75B USD | CN¥27.25M 3.79M USD | CN¥73.73 10.25 USD | CN¥75.48 10.49 USD | CN¥199.56B 27.75B USD | 38.40 | CN¥1.92 0.27 USD | ||
| Prysmian S.p.A. 0NUX.IL | €83.66 91.45 USD |
-2.54
|
€25.16B 27.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.16B 27.5B USD | 34.71 | €2.41 2.63 USD | ||
| Prysmian S.p.A. PRY.MI | €83.92 91.74 USD |
-2.8
|
€24.07B 26.31B USD | €1.62M 1.77M USD | €83.04 90.77 USD | €86.86 94.95 USD | €24.07B 26.31B USD | 20.46 | €4.10 4.48 USD | ||
| Bloom Energy BE | $108.99 — |
+7.6
|
$25.78B — | $9.14M — | $97.13 — | $110.29 — | $25.78B — | 1362.37 | $0.08 — | ||
| Hubbell Incorporated HUBB | $462.82 — |
+3.27
|
$24.60B — | $490.33K — | $446.38 — | $464.37 — | $24.60B — | 28.92 | $16.00 — | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥70.51 9.8 USD |
-0.98
|
CN¥146.25B 20.33B USD | CN¥38.75M 5.39M USD | CN¥70.50 9.8 USD | CN¥73.50 10.22 USD | CN¥146.25B 20.33B USD | 41.72 | CN¥1.69 0.23 USD | ||
| nVent Electric NVT | $109.15 — |
+0.26
|
$17.61B — | $1.37M — | $104.94 — | $109.30 — | $17.61B — | 60.63 | $1.80 — | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥153.88 21.4 USD |
-2.05
|
CN¥120.19B 16.71B USD | CN¥7.21M 1M USD | CN¥153.90 21.4 USD | CN¥161.99 22.52 USD | CN¥120.19B 16.71B USD | 43.71 | CN¥3.52 0.49 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥22.34 3.11 USD |
+1.64
|
CN¥112.88B 15.7B USD | CN¥284.97M 39.62M USD | CN¥22.00 3.06 USD | CN¥23.16 3.22 USD | CN¥112.88B 15.7B USD | 21.68 | CN¥1.03 0.14 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹666.50 8.06 USD |
+0.16
|
₹1.05T 12.7B USD | ₹1.63M 19.72K USD | ₹661.50 8 USD | ₹669.05 8.09 USD | ₹1.05T 12.7B USD | 96.31 | ₹6.92 0.08 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,680 78.84 USD |
+2.77
|
¥2T 11.62B USD | ¥302K 2.04K USD | ¥11,440 77.22 USD | ¥11,720 79.11 USD | ¥2T 11.62B USD | 20.35 | ¥574 3.87 USD | ||
| Acuity AYI | $374.64 — |
+0.61
|
$11.48B — | $259.66K — | $369.54 — | $376.66 — | $11.48B — | 29.94 | $12.51 — | ||
| Huagong Tech Company Limited 000988.SZ | CN¥79.96 11.12 USD |
-3.89
|
CN¥80.40B 11.18B USD | CN¥58.52M 8.14M USD | CN¥79.95 11.12 USD | CN¥83.23 11.57 USD | CN¥80.40B 11.18B USD | 49.97 | CN¥1.60 0.22 USD | ||
| Fuji Electric Co., Ltd. FELTY | $18.39 — |
+0.38
|
$10.85B — | $901.00 — | $18.39 — | $18.39 — | $10.85B — | 19.98 | $0.92 — | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.50 5.91 USD |
+0.24
|
CN¥76.86B 10.69B USD | CN¥2.99M 415.33K USD | CN¥42.25 5.87 USD | CN¥42.77 5.95 USD | CN¥76.86B 10.69B USD | 19.23 | CN¥2.21 0.31 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,402.40 16.97 USD |
+0.9
|
₹879.72B 10.64B USD | ₹707.38K 8.56K USD | ₹1,385.20 16.76 USD | ₹1,406.00 17.01 USD | ₹879.72B 10.64B USD | 60.05 | ₹23.35 0.28 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.50 5.35 USD |
-1.28
|
CN¥69.83B 9.71B USD | CN¥35.62M 4.95M USD | CN¥38.49 5.35 USD | CN¥39.80 5.53 USD | CN¥69.83B 9.71B USD | 20.81 | CN¥1.85 0.26 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥42.50 5.91 USD |
-1.89
|
CN¥66.39B 9.23B USD | CN¥47.37M 6.59M USD | CN¥42.24 5.87 USD | CN¥43.57 6.06 USD | CN¥66.39B 9.23B USD | 67.46 | CN¥0.63 0.09 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥5,098 34.41 USD |
+3.68
|
¥1T 8.92B USD | ¥2M 15.84K USD | ¥4,966 33.52 USD | ¥5,124 34.59 USD | ¥1T 8.92B USD | 23.14 | ¥220 1.49 USD | ||
| Advanced Energy Industries AEIS | $224.11 — |
+1.19
|
$8.46B — | $353.86K — | $214.80 — | $224.37 — | $8.46B — | 58.51 | $3.83 — | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥27.94 3.88 USD |
-0.5
|
CN¥60.04B 8.35B USD | CN¥22.12M 3.08M USD | CN¥27.90 3.88 USD | CN¥28.72 3.99 USD | CN¥60.04B 8.35B USD | 13.17 | CN¥2.12 0.29 USD | ||
| YASKAWA Electric Corporation YASKY | $63.70 — |
-1.42
|
$8.26B — | $592.00 — | $63.70 — | $64.00 — | $8.26B — | 22.66 | $2.81 — | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥17.05 2.37 USD |
-0.99
|
CN¥58.19B 8.09B USD | CN¥92.09M 12.8M USD | CN¥17.01 2.37 USD | CN¥17.35 2.41 USD | CN¥58.19B 8.09B USD | 20.29 | CN¥0.84 0.12 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$761.00 24.18 USD |
-2.31
|
NT$240.38B 7.64B USD | NT$7.25M 230.36K USD | NT$755.00 23.99 USD | NT$789.00 25.07 USD | NT$240.38B 7.64B USD | 55.87 | NT$13.62 0.43 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥28.80 4 USD |
-0.72
|
CN¥53.21B 7.4B USD | CN¥51.04M 7.1M USD | CN¥28.83 4.01 USD | CN¥29.75 4.14 USD | CN¥53.21B 7.4B USD | 32.35 | CN¥0.89 0.12 USD | ||
| Nexans S.A. 0IGF.IL | €125.75 137.46 USD |
-0.47
|
€6.36B 6.96B USD | €30.08K 32.88K USD | €124.60 136.2 USD | €128.10 140.03 USD | €6.36B 6.96B USD | 32.24 | €3.90 4.26 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥29.61 4.12 USD |
+0.92
|
CN¥45.58B 6.34B USD | CN¥16.05M 2.23M USD | CN¥29.16 4.05 USD | CN¥30.08 4.18 USD | CN¥45.58B 6.34B USD | 24.47 | CN¥1.21 0.17 USD | ||
| NKT A/S NKT.CO | DKK 797.50 116.93 USD |
+1.08
|
DKK 42.63B 6.25B USD | DKK 83.98K 12.31K USD | DKK 785.50 115.17 USD | DKK 803.00 117.74 USD | DKK 42.63B 6.25B USD | 25.39 | DKK 31.40 4.6 USD | ||
| Nexans S.A. NEX.PA | €126.00 137.74 USD |
-1.33
|
€5.51B 6.02B USD | €163.52K 178.75K USD | €124.40 135.99 USD | €128.20 140.14 USD | €5.51B 6.02B USD | 11.84 | €10.64 11.63 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.25 1.15 USD |
-0.36
|
CN¥42.29B 5.88B USD | CN¥122.77M 17.07M USD | CN¥8.25 1.15 USD | CN¥8.55 1.19 USD | CN¥42.29B 5.88B USD | 34.37 | CN¥0.24 0.03 USD | ||
| EnerSys ENS | $151.16 — |
+0.19
|
$5.66B — | $251.76K — | $149.38 — | $151.56 — | $5.66B — | 17.74 | $8.52 — | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥51.15 7.11 USD |
-2.01
|
CN¥40.47B 5.63B USD | CN¥8.48M 1.18M USD | CN¥50.88 7.07 USD | CN¥52.43 7.29 USD | CN¥40.47B 5.63B USD | 48.25 | CN¥1.06 0.15 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥58.26 8.1 USD |
+0.45
|
CN¥40.07B 5.57B USD | CN¥5.57M 774.61K USD | CN¥57.99 8.06 USD | CN¥59.72 8.3 USD | CN¥40.07B 5.57B USD | 40.45 | CN¥1.44 0.2 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥132.65 18.44 USD |
-7.77
|
CN¥38.68B 5.38B USD | CN¥36.22M 5.04M USD | CN¥132.30 18.4 USD | CN¥143.00 19.88 USD | CN¥38.68B 5.38B USD | 136.75 | CN¥0.97 0.13 USD | ||
| Eos Energy Enterprises EOSE | $16.44 — |
+11.16
|
$5.33B — | $20.33M — | $13.83 — | $16.49 — | $5.33B — | 0 | -$8.31 — | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥71.97 10.01 USD |
-1.75
|
CN¥36.32B 5.05B USD | CN¥4.05M 562.8K USD | CN¥71.85 9.99 USD | CN¥73.90 10.28 USD | CN¥36.32B 5.05B USD | 54.93 | CN¥1.31 0.18 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.90 3.74 USD |
0
|
CN¥33.89B 4.71B USD | CN¥61.57M 8.56M USD | CN¥26.55 3.69 USD | CN¥27.18 3.78 USD | CN¥33.89B 4.71B USD | 32.80 | CN¥0.82 0.11 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.87 0.82 USD |
-1.18
|
CN¥33.57B 4.67B USD | CN¥22.44M 3.12M USD | CN¥5.86 0.81 USD | CN¥5.99 0.83 USD | CN¥33.57B 4.67B USD | 14.31 | CN¥0.41 0.06 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,790 66.09 USD |
+2.16
|
¥689B 4.65B USD | ¥1M 7.31K USD | ¥9,656 65.18 USD | ¥9,810 66.22 USD | ¥689B 4.65B USD | 19.64 | ¥498 3.36 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥71.80 9.98 USD |
-0.06
|
CN¥32.39B 4.5B USD | CN¥36.67M 5.1M USD | CN¥71.77 9.98 USD | CN¥75.39 10.48 USD | CN¥32.39B 4.5B USD | 52.79 | CN¥1.36 0.19 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥22.79 3.17 USD |
-0.52
|
CN¥32.02B 4.45B USD | CN¥11.86M 1.65M USD | CN¥22.75 3.16 USD | CN¥23.15 3.22 USD | CN¥32.02B 4.45B USD | 16.39 | CN¥1.39 0.19 USD | ||
| Powell Industries POWL | $362.74 — |
+0.81
|
$4.39B — | $169.26K — | $350.82 — | $370.72 — | $4.39B — | 24.39 | $14.87 — | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥57.72 8.03 USD |
-1.57
|
CN¥31.42B 4.37B USD | CN¥10.83M 1.51M USD | CN¥57.70 8.02 USD | CN¥59.50 8.27 USD | CN¥31.42B 4.37B USD | 58.89 | CN¥0.98 0.14 USD | ||
| TIME INTERCON 1729.HK | HK$16.21 2.07 USD |
-4.25
|
HK$31.76B 4.06B USD | HK$6.60M 843.49K USD | HK$16.00 2.05 USD | HK$17.19 2.2 USD | HK$31.76B 4.06B USD | 57.89 | HK$0.28 0.04 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥71.02 9.87 USD |
-0.64
|
CN¥28.27B 3.93B USD | CN¥9.84M 1.37M USD | CN¥71.03 9.88 USD | CN¥73.52 10.22 USD | CN¥28.27B 3.93B USD | 31.56 | CN¥2.25 0.31 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥54.77 7.62 USD |
-2.89
|
CN¥28.23B 3.93B USD | CN¥22.23M 3.09M USD | CN¥54.75 7.61 USD | CN¥56.51 7.86 USD | CN¥28.23B 3.93B USD | 61.53 | CN¥0.89 0.12 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥66.84 9.29 USD |
-2.42
|
CN¥28.00B 3.89B USD | CN¥4.88M 677.91K USD | CN¥66.84 9.29 USD | CN¥68.76 9.56 USD | CN¥28.00B 3.89B USD | 351.78 | CN¥0.19 0.03 USD | ||
| Cenergy Holdings SA CENER.BR | €16.14 17.64 USD |
+2.41
|
€3.43B 3.75B USD | €47.94K 52.4K USD | €15.94 17.42 USD | €16.18 17.69 USD | €3.43B 3.75B USD | 18.55 | €0.87 0.95 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥46.15 6.42 USD |
-3.55
|
CN¥26.87B 3.74B USD | CN¥8.74M 1.22M USD | CN¥46.09 6.41 USD | CN¥48.09 6.69 USD | CN¥26.87B 3.74B USD | 54.94 | CN¥0.84 0.12 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.42 3.53 USD |
-1.13
|
CN¥26.83B 3.73B USD | CN¥16.46M 2.29M USD | CN¥25.35 3.52 USD | CN¥26.03 3.62 USD | CN¥26.83B 3.73B USD | 22.90 | CN¥1.11 0.15 USD | ||
| Cenergy Holdings SA CENER.AT | €15.84 17.32 USD |
+0.25
|
€3.40B 3.72B USD | €1.27M 1.39M USD | €15.82 17.29 USD | €15.96 17.45 USD | €3.40B 3.72B USD | 18.20 | €0.87 0.95 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.69 3.57 USD |
+0.98
|
CN¥26.17B 3.64B USD | CN¥31.91M 4.44M USD | CN¥25.50 3.55 USD | CN¥26.37 3.67 USD | CN¥26.17B 3.64B USD | 23.14 | CN¥1.11 0.15 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥51.30 7.13 USD |
-5.11
|
CN¥25.82B 3.59B USD | CN¥29.53M 4.11M USD | CN¥51.16 7.11 USD | CN¥53.98 7.51 USD | CN¥25.82B 3.59B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥22.80 3.17 USD |
-1.89
|
CN¥25.81B 3.59B USD | CN¥11.13M 1.55M USD | CN¥22.70 3.16 USD | CN¥23.49 3.27 USD | CN¥25.81B 3.59B USD | 47.50 | CN¥0.48 0.07 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,320.00 41.94 USD |
+1.93
|
NT$112.75B 3.58B USD | NT$2.12M 67.31K USD | NT$1,295.00 41.15 USD | NT$1,350.00 42.9 USD | NT$112.75B 3.58B USD | 35.46 | NT$37.22 1.18 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥105.82 14.71 USD |
-2.95
|
CN¥25.47B 3.54B USD | CN¥3.95M 549.11K USD | CN¥105.67 14.69 USD | CN¥109.36 15.21 USD | CN¥25.47B 3.54B USD | 102.73 | CN¥1.03 0.14 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.93 3.18 USD |
+1.79
|
SAR 13.27B 3.54B USD | SAR 2.54M 678.74K USD | SAR 11.73 3.13 USD | SAR 11.94 3.19 USD | SAR 13.27B 3.54B USD | 25.38 | SAR 0.47 0.13 USD | ||
| Hayward HAYW | $16.03 — |
+0.25
|
$3.48B — | $1.14M — | $15.92 — | $16.16 — | $3.48B — | 25.85 | $0.62 — | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥43.21 6.01 USD |
-2.31
|
CN¥24.40B 3.39B USD | CN¥2.85M 396.09K USD | CN¥43.20 6.01 USD | CN¥44.73 6.22 USD | CN¥24.40B 3.39B USD | 65.46 | CN¥0.66 0.09 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥28.67 3.99 USD |
-2.28
|
CN¥23.89B 3.32B USD | CN¥27.92M 3.88M USD | CN¥28.12 3.91 USD | CN¥30.28 4.21 USD | CN¥23.89B 3.32B USD | 29.25 | CN¥0.98 0.14 USD | ||
| Plug Power PLUG | $2.36 — |
+4.42
|
$3.28B — | $99.94M — | $2.16 — | $2.39 — | $3.28B — | 0 | -$2.38 — | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.98 1.53 USD |
+6.09
|
CN¥23.60B 3.28B USD | CN¥227.67M 31.66M USD | CN¥10.35 1.44 USD | CN¥11.39 1.58 USD | CN¥23.60B 3.28B USD | 39.21 | CN¥0.28 0.04 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥17.23 2.4 USD |
+1.35
|
CN¥23.38B 3.25B USD | CN¥32.40M 4.5M USD | CN¥17.00 2.36 USD | CN¥17.66 2.46 USD | CN¥23.38B 3.25B USD | 20.27 | CN¥0.85 0.12 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.73 3.72 USD |
-2.62
|
CN¥22.73B 3.16B USD | CN¥11.60M 1.61M USD | CN¥26.73 3.72 USD | CN¥27.54 3.83 USD | CN¥22.73B 3.16B USD | 32.59 | CN¥0.82 0.11 USD | ||
| Plug Power Inc. PLUN.F | €2.03 2.21 USD |
+4.91
|
€2.82B 3.08B USD | €64.92K 70.97K USD | €1.85 2.02 USD | €2.03 2.22 USD | €2.82B 3.08B USD | 0 | -€2.05 -2.2 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥49.46 6.88 USD |
-1.57
|
CN¥22.12B 3.07B USD | CN¥6.79M 944.62K USD | CN¥49.33 6.86 USD | CN¥50.50 7.02 USD | CN¥22.12B 3.07B USD | 69.66 | CN¥0.71 0.1 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥201.00 27.95 USD |
-4.73
|
CN¥22.08B 3.07B USD | CN¥4.27M 593.68K USD | CN¥201.31 27.99 USD | CN¥213.85 29.73 USD | CN¥22.08B 3.07B USD | 61.28 | CN¥3.28 0.46 USD | ||
| Signify N.V. 0RHI.IL | €19.93 21.79 USD |
+0.58
|
€2.68B 2.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 2.93B USD | 10.27 | €1.94 2.12 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,025.00 32.57 USD |
0
|
NT$89.90B 2.86B USD | NT$716.00K 22.75K USD | NT$1,010.00 32.09 USD | NT$1,040.00 33.05 USD | NT$89.90B 2.86B USD | 22.72 | NT$45.10 1.43 USD | ||
| Plug Power Inc. PLUN.DE | €1.88 2.05 USD |
-0.99
|
€2.61B 2.85B USD | €1.40M 1.53M USD | €1.84 2.02 USD | €1.92 2.1 USD | €2.61B 2.85B USD | 0 | -€2.05 -2.2 USD | ||
| Plug Power Inc. PLUG.VI | €1.87 2.04 USD |
-0.43
|
€2.60B 2.84B USD | €63.57K 69.49K USD | €1.85 2.03 USD | €1.91 2.09 USD | €2.60B 2.84B USD | 0 | -€2.04 -2.2 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$170.50 5.42 USD |
-0.58
|
NT$88.83B 2.82B USD | NT$1.04M 33.17K USD | NT$170.50 5.42 USD | NT$173.50 5.51 USD | NT$88.83B 2.82B USD | 27.10 | NT$6.29 0.2 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥27.87 3.88 USD |
-0.92
|
CN¥19.92B 2.77B USD | CN¥22.03M 3.06M USD | CN¥27.69 3.85 USD | CN¥28.83 4.01 USD | CN¥19.92B 2.77B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Signify N.V. LIGHT.AS | €20.18 22.06 USD |
+3.06
|
€2.41B 2.64B USD | €775.75K 848K USD | €19.45 21.26 USD | €20.30 22.19 USD | €2.41B 2.64B USD | 8.17 | €2.47 2.7 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,833 25.87 USD |
+1.67
|
¥385B 2.6B USD | ¥479K 3.24K USD | ¥3,771 25.46 USD | ¥3,908 26.38 USD | ¥385B 2.6B USD | 12.22 | ¥314 2.12 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥36.35 5.05 USD |
-3.01
|
CN¥18.57B 2.58B USD | CN¥8.04M 1.12M USD | CN¥36.00 5.01 USD | CN¥38.47 5.35 USD | CN¥18.57B 2.58B USD | 62.67 | CN¥0.58 0.08 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥64.41 8.96 USD |
-2.05
|
CN¥18.09B 2.52B USD | CN¥4.57M 634.97K USD | CN¥64.39 8.95 USD | CN¥65.91 9.16 USD | CN¥18.09B 2.52B USD | 56.50 | CN¥1.14 0.16 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥41.21 5.73 USD |
-1.1
|
CN¥17.79B 2.47B USD | CN¥7.92M 1.1M USD | CN¥41.10 5.71 USD | CN¥43.05 5.99 USD | CN¥17.79B 2.47B USD | 47.36 | CN¥0.87 0.12 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥85.05 11.83 USD |
-4.41
|
CN¥17.49B 2.43B USD | CN¥9.24M 1.28M USD | CN¥85.02 11.82 USD | CN¥89.86 12.49 USD | CN¥17.49B 2.43B USD | 63.94 | CN¥1.33 0.18 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥35.49 4.93 USD |
-0.17
|
CN¥17.45B 2.43B USD | CN¥1.85M 257.81K USD | CN¥35.40 4.92 USD | CN¥35.93 5 USD | CN¥17.45B 2.43B USD | 25.53 | CN¥1.39 0.19 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥34.46 4.79 USD |
+0.58
|
CN¥17.38B 2.42B USD | CN¥25.02M 3.48M USD | CN¥34.38 4.78 USD | CN¥35.57 4.95 USD | CN¥17.38B 2.42B USD | 40.54 | CN¥0.85 0.12 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥28.29 3.93 USD |
-1.05
|
CN¥17.08B 2.37B USD | CN¥7.00M 973.59K USD | CN¥28.29 3.93 USD | CN¥29.06 4.04 USD | CN¥17.08B 2.37B USD | 50.51 | CN¥0.56 0.08 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.68 1.07 USD |
-3.4
|
CN¥17.04B 2.37B USD | CN¥61.62M 8.57M USD | CN¥7.68 1.07 USD | CN¥8.00 1.11 USD | CN¥17.04B 2.37B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥54.18 7.53 USD |
-4.91
|
CN¥16.94B 2.36B USD | CN¥10.44M 1.45M USD | CN¥54.22 7.54 USD | CN¥56.60 7.87 USD | CN¥16.94B 2.36B USD | 84.65 | CN¥0.64 0.09 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥18.38 2.56 USD |
+8.69
|
CN¥16.51B 2.3B USD | CN¥126.11M 17.54M USD | CN¥17.25 2.4 USD | CN¥19.34 2.69 USD | CN¥16.51B 2.3B USD | 0 | -CN¥2.27 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||