업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (127)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (7)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (71)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (895)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $239.61 33.32 USD |
-0.27
|
$1.1T 152.59B USD | $12.71M 1.77M USD | $238.03 33.1 USD | $240.6 33.45 USD | $1.1T 152.59B USD | 19.38 | $12.36 1.72 USD | |
| ABB Ltd ABLZF | $56 — |
-3.95
|
$102.44B — | $681 — | $56 — | $57 — | $102.44B — | 25.00 | $2.24 — | |
| ABB Ltd 0NX2.IL | $46.71 53.14 USD |
-1.44
|
$87.99B 100.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.99B 100.12B USD | 28.47 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $547 53.39 USD |
-1.33
|
$1T 97.62B USD | $309.06K 30.17K USD | $546 53.3 USD | $557.2 54.39 USD | $1T 97.62B USD | 25.35 | $21.57 2.11 USD | |
| ABB Ltd ABBN.SW | $46.12 52.47 USD |
-1.85
|
$84.27B 95.88B USD | $2.97M 3.37M USD | $46.09 52.44 USD | $46.99 53.46 USD | $84.27B 95.88B USD | 25.06 | $1.84 2.09 USD | |
| ABB Ltd ABBNE.SW | $46.17 52.53 USD |
-1.87
|
$84.25B 95.86B USD | $146K 166.12K USD | $46.13 52.49 USD | $47 53.48 USD | $84.25B 95.86B USD | 25.22 | $1.83 2.08 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Vertiv VRT | $116.54 — |
-1.69
|
$44.41B — | $8.33M — | $112.71 — | $118.54 — | $44.41B — | 67.75 | $1.72 — | |
| Mitsubishi Electric Corporation MIELY | $40.69 — |
-0.49
|
$42.52B — | $252 — | $40.67 — | $40.7 — | $42.52B — | 18.92 | $2.15 — | |
| Mitsubishi Electric Corporation 6503.T | $2,972.5 20.07 USD |
-1.15
|
$6.15T 41.52B USD | $3.43M 23.14K USD | $2,955 19.95 USD | $2,997.5 20.23 USD | $6.15T 41.52B USD | 19.08 | $155.76 1.05 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $96.25 2.71 USD |
-1.79
|
$1.22T 34.4B USD | $14.49M 407.68K USD | $95.25 2.68 USD | $98 2.76 USD | $1.22T 34.4B USD | 60.91 | $1.58 0.04 USD | |
| Legrand SA 0MW7.IL | $107.55 117.57 USD |
-0.67
|
$30.14B 32.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.14B 32.95B USD | 26.16 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $24.86 — |
+0.08
|
$32.52B — | $25.47K — | $24.68 — | $24.86 — | $32.52B — | 24.13 | $1.03 — | |
| Legrand SA LR.PA | $107.45 117.46 USD |
-0.74
|
$28.12B 30.73B USD | $422.61K 461.97K USD | $106.9 116.86 USD | $108.5 118.61 USD | $28.12B 30.73B USD | 23.93 | $4.49 4.91 USD | |
| INOVANCE TECH 300124.SZ | $61.95 8.61 USD |
+0.16
|
$166.97B 23.22B USD | $10.82M 1.5M USD | $61.44 8.54 USD | $62.16 8.64 USD | $166.97B 23.22B USD | 34.60 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $394.69 — |
-0.28
|
$21.07B — | $784.17K — | $385.91 — | $394.89 — | $21.07B — | 26.66 | $14.8 — | |
| Prysmian S.p.A. PRYMY | $32.28 — |
+0.09
|
$18.51B — | $7.14K — | $31.91 — | $32.28 — | $18.51B — | 23.39 | $1.38 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $63.95 8.89 USD |
+2.12
|
$132.58B 18.43B USD | $26.54M 3.69M USD | $62.09 8.63 USD | $64.36 8.95 USD | $132.58B 18.43B USD | 10.38 | $6.16 0.86 USD | |
| Prysmian S.p.A. 0NUX.IL | $55.39 60.55 USD |
-1.76
|
$16.66B 18.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.66B 18.21B USD | 22.98 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRY.MI | $55.56 60.73 USD |
-1.28
|
$15.93B 17.41B USD | $673.61K 736.35K USD | $55.16 60.3 USD | $56.38 61.63 USD | $15.93B 17.41B USD | 23.14 | $2.4 2.62 USD | |
| Fujikura Ltd. 5803.T | $6,713 45.31 USD |
-2.14
|
$1.89T 12.78B USD | $10.33M 69.72K USD | $6,627 44.73 USD | $6,776 45.74 USD | $1.89T 12.78B USD | 20.32 | $330.28 2.23 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $683.3 8.27 USD |
-0.72
|
$1.05T 12.64B USD | $1.36M 16.51K USD | $677.25 8.19 USD | $688 8.32 USD | $1.05T 12.64B USD | 106.76 | $6.4 0.08 USD | |
| EVE ENERGY 300014.SZ | $43.9 6.1 USD |
+4.37
|
$89.81B 12.49B USD | $31.2M 4.34M USD | $41.52 5.77 USD | $43.9 6.1 USD | $89.81B 12.49B USD | 22.28 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.28 6.57 USD |
-3.31
|
$85.51B 11.89B USD | $4.83M 671.65K USD | $47 6.54 USD | $48.4 6.73 USD | $85.51B 11.89B USD | 19.78 | $2.39 0.33 USD | |
| Havells India Limited HAVELLS.NS | $1,563.1 18.91 USD |
+1.93
|
$981.35B 11.87B USD | $661.14K 8K USD | $1,530 18.51 USD | $1,571.6 19.01 USD | $981.35B 11.87B USD | 66.62 | $23.46 0.28 USD | |
| nVent Electric NVT | $70.75 — |
+0.7
|
$11.65B — | $1.39M — | $68.6 — | $70.86 — | $11.65B — | 49.13 | $1.44 — | |
| Acuity AYI | $280.84 — |
+2.84
|
$8.68B — | $366.64K — | $271.83 — | $281.68 — | $8.68B — | 21.29 | $13.19 — | |
| TEBA 600089.SS | $11.52 1.6 USD |
+0.52
|
$58.21B 8.09B USD | $15.43M 2.14M USD | $11.41 1.59 USD | $11.56 1.61 USD | $58.21B 8.09B USD | 16.00 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.12 10.03 USD |
-1.74
|
$56.13B 7.8B USD | $3.66M 509.19K USD | $71.72 9.97 USD | $73.95 10.28 USD | $56.13B 7.8B USD | 26.32 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $27.75 3.86 USD |
+7.31
|
$50.06B 6.96B USD | $112.25M 15.61M USD | $25.59 3.56 USD | $28 3.89 USD | $50.06B 6.96B USD | 39.64 | $0.7 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.16 3.08 USD |
-0.36
|
$47.62B 6.62B USD | $7.94M 1.1M USD | $21.97 3.05 USD | $22.3 3.1 USD | $47.62B 6.62B USD | 11.97 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.72 1.91 USD |
+1.48
|
$46.83B 6.51B USD | $30.89M 4.3M USD | $13.41 1.86 USD | $13.74 1.91 USD | $46.83B 6.51B USD | 16.53 | $0.83 0.12 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,290 42.46 USD |
-0.77
|
$926.67B 6.26B USD | $502K 3.39K USD | $6,155 41.55 USD | $6,329 42.72 USD | $926.67B 6.26B USD | 9.78 | $642.84 4.34 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.38 6.17 USD |
+0.79
|
$44.62B 6.2B USD | $20.32M 2.82M USD | $43.6 6.06 USD | $45.44 6.32 USD | $44.62B 6.2B USD | 33.36 | $1.33 0.18 USD | |
| Fuji Electric Co., Ltd. FELTY | $10.71 — |
-0.56
|
$6.2B — | $3.82K — | $10.66 — | $10.74 — | $6.2B — | 9.64 | $1.11 — | |
| YASKAWA Electric Corporation YASKY | $43.61 — |
+0.09
|
$5.71B — | $4.5K — | $43.18 — | $43.76 — | $5.71B — | 14.48 | $3.01 — | |
| YASKAWA Electric Corporation 6506.T | $3,189 21.53 USD |
-0.03
|
$827.32B 5.58B USD | $1.39M 9.36K USD | $3,131 21.14 USD | $3,205 21.63 USD | $827.32B 5.58B USD | 14.59 | $218.45 1.47 USD | |
| Nexans S.A. 0IGF.IL | $95.38 104.26 USD |
-3.39
|
$4.83B 5.28B USD | $202 220.81 USD | $95.2 104.07 USD | $97.65 106.74 USD | $4.83B 5.28B USD | 24.45 | $3.9 4.26 USD | |
| Bloom Energy BE | $22.56 — |
+3.72
|
$5.24B — | $3.67M — | $21.43 — | $22.79 — | $5.24B — | 1128.00 | $0.02 — | |
| Fortune Electric Co., Ltd. 1519.TW | $572 18.18 USD |
+1.42
|
$164.26B 5.22B USD | $6.21M 197.2K USD | $545 17.32 USD | $573 18.21 USD | $164.26B 5.22B USD | 36.22 | $15.79 0.5 USD | |
| Advanced Energy Industries AEIS | $130.03 — |
+1.09
|
$4.9B — | $469.99K — | $126.2 — | $130.56 — | $4.9B — | 65.67 | $1.98 — | |
| SUNWODA 300207.SZ | $19.02 2.64 USD |
+3.37
|
$35.11B 4.88B USD | $48.61M 6.76M USD | $18.26 2.54 USD | $19.07 2.65 USD | $35.11B 4.88B USD | 22.91 | $0.83 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.54 6.89 USD |
+1.93
|
$34.07B 4.74B USD | $5.41M 751.95K USD | $48.3 6.72 USD | $49.81 6.93 USD | $34.07B 4.74B USD | 33.02 | $1.5 0.21 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $42.88 5.96 USD |
+0.49
|
$33.9B 4.71B USD | $4.6M 639.57K USD | $42.3 5.88 USD | $43.03 5.98 USD | $33.9B 4.71B USD | 30.84 | $1.39 0.19 USD | |
| Nexans S.A. NEX.PA | $95.5 104.39 USD |
-2.85
|
$4.18B 4.57B USD | $96.52K 105.51K USD | $95.05 103.9 USD | $97.65 106.74 USD | $4.18B 4.57B USD | 15.42 | $6.19 6.77 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $21.7 3.02 USD |
-1.18
|
$31.68B 4.4B USD | $5.7M 791.96K USD | $21.58 3 USD | $21.96 3.05 USD | $31.68B 4.4B USD | 19.20 | $1.13 0.16 USD | |
| KEI Industries Limited KEI.NS | $3,758.9 45.48 USD |
+5.16
|
$359.17B 4.35B USD | $1.37M 16.52K USD | $3,525.3 42.65 USD | $3,807.2 46.06 USD | $359.17B 4.35B USD | 49.83 | $75.42 0.91 USD | |
| China XD Electric Co., Ltd 601179.SS | $5.97 0.83 USD |
0
|
$30.6B 4.25B USD | $33.23M 4.62M USD | $5.91 0.82 USD | $5.98 0.83 USD | $30.6B 4.25B USD | 25.95 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.21 2.95 USD |
-0.8
|
$29.93B 4.16B USD | $8.87M 1.23M USD | $20.96 2.91 USD | $21.29 2.96 USD | $29.93B 4.16B USD | 12.55 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.33 3.1 USD |
+1.92
|
$29.09B 4.04B USD | $30.74M 4.27M USD | $21.5 2.99 USD | $22.41 3.12 USD | $29.09B 4.04B USD | 34.35 | $0.65 0.09 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $22.59 3.14 USD |
-0.57
|
$28.46B 3.96B USD | $71.71M 9.97M USD | $22.3 3.1 USD | $23.2 3.23 USD | $28.46B 3.96B USD | 30.94 | $0.73 0.1 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.91 0.68 USD |
-0.2
|
$28.08B 3.9B USD | $13.78M 1.92M USD | $4.88 0.68 USD | $4.93 0.69 USD | $28.08B 3.9B USD | 15.83 | $0.31 0.04 USD | |
| NKT A/S NKT.CO | $479.4 70.29 USD |
-3.11
|
$25.62B 3.76B USD | $102.56K 15.04K USD | $479.4 70.29 USD | $499.4 73.22 USD | $25.62B 3.76B USD | 14.61 | $32.81 4.81 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,285 40.83 USD |
-1.53
|
$112.71B 3.58B USD | $157.12K 4.99K USD | $1,255 39.88 USD | $1,290 40.99 USD | $112.71B 3.58B USD | 25.97 | $49.47 1.57 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $98.12 13.64 USD |
-0.28
|
$23.57B 3.28B USD | $4.27M 594.17K USD | $95.59 13.29 USD | $99.17 13.79 USD | $23.57B 3.28B USD | 104.38 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $21.98 3.06 USD |
-0.09
|
$23.2B 3.23B USD | $6.44M 895.68K USD | $21.8 3.03 USD | $22.2 3.09 USD | $23.2B 3.23B USD | 24.69 | $0.89 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $55.1 7.66 USD |
+0.18
|
$23.18B 3.22B USD | $5.76M 800.9K USD | $54.38 7.56 USD | $56.32 7.83 USD | $23.18B 3.22B USD | 45.91 | $1.2 0.17 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,559 44.28 USD |
-2.9
|
$476.05B 3.21B USD | $1.72M 11.58K USD | $6,551 44.22 USD | $6,687 45.14 USD | $476.05B 3.21B USD | 13.85 | $473.56 3.2 USD | |
| EnerSys ENS | $82.81 — |
-0.47
|
$3.2B — | $333.99K — | $80.93 — | $82.96 — | $3.2B — | 9.21 | $8.99 — | |
| Signify N.V. 0RHI.IL | $21.55 23.56 USD |
-2.58
|
$2.9B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 3.17B USD | 11.10 | $1.94 2.12 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.24 7.54 USD |
+0.43
|
$22.72B 3.16B USD | $4.62M 642.55K USD | $52.54 7.31 USD | $54.35 7.56 USD | $22.72B 3.16B USD | 285.47 | $0.19 0.03 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $183 5.81 USD |
+1.95
|
$95.34B 3.03B USD | $3.2M 101.57K USD | $175 5.56 USD | $184 5.85 USD | $95.34B 3.03B USD | 31.17 | $5.87 0.19 USD | |
| Hayward HAYW | $13.6 — |
+1.49
|
$2.94B — | $1.65M — | $13.2 — | $13.68 — | $2.94B — | 24.28 | $0.56 — | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $52.84 7.35 USD |
+1.01
|
$21.1B 2.93B USD | $5.49M 762.93K USD | $51.81 7.2 USD | $53.45 7.43 USD | $21.1B 2.93B USD | 24.12 | $2.19 0.3 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $46.5 6.47 USD |
+2.02
|
$20.97B 2.92B USD | $1.57M 217.83K USD | $45.22 6.29 USD | $46.6 6.48 USD | $20.97B 2.92B USD | 38.42 | $1.21 0.17 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $20.57 2.86 USD |
+0.24
|
$20.96B 2.91B USD | $10.55M 1.47M USD | $20.2 2.81 USD | $20.64 2.87 USD | $20.96B 2.91B USD | 19.22 | $1.07 0.15 USD | |
| EASPRING TECH 300073.SZ | $41.29 5.74 USD |
+3.48
|
$20.91B 2.91B USD | $19.18M 2.67M USD | $39.39 5.48 USD | $41.25 5.74 USD | $20.91B 2.91B USD | 44.39 | $0.93 0.13 USD | |
| Signify N.V. LIGHT.AS | $21.42 23.41 USD |
-2.64
|
$2.64B 2.89B USD | $829.16K 906.39K USD | $21.46 23.46 USD | $22.2 24.27 USD | $2.64B 2.89B USD | 7.76 | $2.76 3.02 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.06 5.43 USD |
+0.46
|
$20.13B 2.8B USD | $10.84M 1.51M USD | $38.33 5.33 USD | $39.14 5.44 USD | $20.13B 2.8B USD | 58.29 | $0.67 0.09 USD | |
| PINGGAO ELEC 600312.SS | $14.39 2 USD |
-0.69
|
$19.53B 2.71B USD | $19.28M 2.68M USD | $14.27 1.98 USD | $14.45 2.01 USD | $19.53B 2.71B USD | 16.92 | $0.85 0.12 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $65.31 9.08 USD |
+1.46
|
$19.01B 2.64B USD | $22.97M 3.19M USD | $63.02 8.76 USD | $66.47 9.24 USD | $19.01B 2.64B USD | 116.62 | $0.56 0.08 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $955 30.35 USD |
+3.24
|
$81.58B 2.59B USD | $1.21M 38.46K USD | $903 28.69 USD | $956 30.38 USD | $81.58B 2.59B USD | 32.25 | $29.61 0.94 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.35 4.36 USD |
+1.79
|
$17.7B 2.46B USD | $2.8M 388.92K USD | $30.47 4.24 USD | $31.96 4.44 USD | $17.7B 2.46B USD | 46.10 | $0.68 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $38.83 5.4 USD |
+0.36
|
$17.36B 2.41B USD | $13.78M 1.92M USD | $38.01 5.29 USD | $39.39 5.48 USD | $17.36B 2.41B USD | 54.69 | $0.71 0.1 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $60.69 8.44 USD |
+0.75
|
$17.09B 2.38B USD | $3.95M 549.66K USD | $59.01 8.2 USD | $61.09 8.49 USD | $17.09B 2.38B USD | 58.35 | $1.04 0.14 USD | |
| Atkore ATKR | $68.43 — |
+3.07
|
$2.3B — | $416.43K — | $66.27 — | $68.94 — | $2.3B — | 12.91 | $5.3 — | |
| Electrical Industries Company 1303.SR | $7.53 2.01 USD |
+4.01
|
$8.55B 2.28B USD | $4.87M 1.3M USD | $7.14 1.9 USD | $7.53 2.01 USD | $8.55B 2.28B USD | 18.82 | $0.4 0.11 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $382.5 12.15 USD |
+0.53
|
$70.75B 2.25B USD | $415.66K 13.21K USD | $373.5 11.87 USD | $382.5 12.15 USD | $70.75B 2.25B USD | 12.42 | $30.79 0.98 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.94 1.94 USD |
+1.38
|
$15.78B 2.19B USD | $12.82M 1.78M USD | $13.66 1.9 USD | $13.98 1.94 USD | $15.78B 2.19B USD | 39.82 | $0.35 0.05 USD | |
| Powell Industries POWL | $180.52 — |
+2.91
|
$2.18B — | $196.91K — | $170.11 — | $180.69 — | $2.18B — | 12.68 | $14.23 — | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.27 1.01 USD |
+1.25
|
$15.62B 2.17B USD | $66.04M 9.18M USD | $7.06 0.98 USD | $7.38 1.03 USD | $15.62B 2.17B USD | 26.92 | $0.27 0.04 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.36 2.55 USD |
+1.16
|
$15.62B 2.17B USD | $13.74M 1.91M USD | $18 2.5 USD | $18.44 2.56 USD | $15.62B 2.17B USD | 23.24 | $0.79 0.11 USD | |
| Cenergy Holdings SA CENER.AT | $9.2 10.06 USD |
+0.77
|
$1.95B 2.13B USD | $170.1K 185.94K USD | $8.85 9.67 USD | $9.2 10.06 USD | $1.95B 2.13B USD | 12.77 | $0.72 0.79 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.24 1.01 USD |
+0.84
|
$13.92B 1.94B USD | $28.56M 3.97M USD | $7.08 0.98 USD | $7.27 1.01 USD | $13.92B 1.94B USD | 51.71 | $0.14 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.16 1.41 USD |
-0.49
|
$13.62B 1.89B USD | $10.1M 1.4M USD | $10.08 1.4 USD | $10.24 1.42 USD | $13.62B 1.89B USD | 19.53 | $0.52 0.07 USD | |
| NARADA POWER 300068.SZ | $14.88 2.07 USD |
+3.19
|
$13.36B 1.86B USD | $42.13M 5.86M USD | $14.13 1.96 USD | $14.88 2.07 USD | $13.36B 1.86B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.49 3.68 USD |
+3.56
|
$13.33B 1.85B USD | $20.23M 2.81M USD | $25.25 3.51 USD | $26.49 3.68 USD | $13.33B 1.85B USD | 0 | -$0.62 -0.08 USD | |
| JINLONGYU 002882.SZ | $30.66 4.26 USD |
+10.01
|
$13.27B 1.85B USD | $50.76M 7.06M USD | $26.01 3.62 USD | $30.66 4.26 USD | $13.27B 1.85B USD | 95.81 | $0.32 0.04 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.85 2.2 USD |
+0.76
|
$13.21B 1.84B USD | $5.52M 767.14K USD | $15.64 2.17 USD | $15.87 2.21 USD | $13.21B 1.84B USD | 16.86 | $0.94 0.13 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.01 1.81 USD |
+1.4
|
$13.2B 1.83B USD | $35.67M 4.96M USD | $12.66 1.76 USD | $13.09 1.82 USD | $13.2B 1.83B USD | 37.17 | $0.35 0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $50.52 7.02 USD |
+1.08
|
$13.11B 1.82B USD | $5.79M 804.98K USD | $49 6.81 USD | $50.87 7.07 USD | $13.11B 1.82B USD | 77.72 | $0.65 0.09 USD | |
| Landis+Gyr Group AG LAND.SW | $54.8 62.35 USD |
+0.74
|
$1.58B 1.8B USD | $42.18K 47.99K USD | $53.7 61.1 USD | $55 62.58 USD | $1.58B 1.8B USD | 0 | -$2.43 -2.7 USD | |
| LEADSHINE 002979.SZ | $41.74 5.8 USD |
-0.07
|
$12.84B 1.79B USD | $4.35M 604.67K USD | $41 5.7 USD | $41.97 5.84 USD | $12.84B 1.79B USD | 65.21 | $0.64 0.09 USD | |
| TIME INTERCON 1729.HK | $6.96 0.89 USD |
-0.57
|
$13.59B 1.74B USD | $3.67M 469.13K USD | $6.8 0.87 USD | $7.02 0.9 USD | $13.59B 1.74B USD | 30.26 | $0.23 0.03 USD | |
| Finolex Cables Limited FINCABLES.NS | $938.65 11.36 USD |
+2.52
|
$143.56B 1.74B USD | $255.69K 3.09K USD | $908.05 10.99 USD | $943 11.41 USD | $143.56B 1.74B USD | 20.50 | $45.78 0.55 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.26 2.96 USD |
+0.76
|
$12.38B 1.72B USD | $3.31M 459.64K USD | $20.83 2.9 USD | $21.3 2.96 USD | $12.38B 1.72B USD | 32.21 | $0.66 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.33 3.52 USD |
+0.72
|
$12.32B 1.71B USD | $2.52M 350.83K USD | $24.95 3.47 USD | $25.35 3.52 USD | $12.32B 1.71B USD | 13.26 | $1.91 0.27 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $112.71 15.67 USD |
+1.22
|
$12.07B 1.68B USD | $3.15M 437.84K USD | $109.9 15.28 USD | $115.69 16.09 USD | $12.07B 1.68B USD | 39.54 | $2.85 0.4 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.03 0.98 USD |
+0.86
|
$12B 1.67B USD | $26.68M 3.71M USD | $6.83 0.95 USD | $7.05 0.98 USD | $12B 1.67B USD | 0 | -$0.2 -0.02 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $95.89 13.33 USD |
+0.24
|
$11.9B 1.65B USD | $536.16K 74.55K USD | $95.03 13.21 USD | $96.5 13.42 USD | $11.9B 1.65B USD | 44.18 | $2.17 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||