업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (897)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $251.15 34.92 USD |
+0.46
|
$1.15T 159.96B USD | $15.84M 2.2M USD | $250.44 34.82 USD | $253.9 35.3 USD | $1.15T 159.96B USD | 20.28 | $12.38 1.72 USD | |
| ABB Ltd ABLZF | $55.93 — |
-2.7
|
$102.29B — | $921 — | $55.93 — | $56.93 — | $102.29B — | 24.97 | $2.24 — | |
| ABB Ltd 0NX2.IL | $46.46 52.86 USD |
+0.2
|
$87.53B 99.59B USD | $517.11K 588.35K USD | $46.09 52.44 USD | $46.7 53.13 USD | $87.53B 99.59B USD | 28.32 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $545.4 53.24 USD |
+1.26
|
$997.37B 97.36B USD | $352.29K 34.39K USD | $538.8 52.59 USD | $545.4 53.24 USD | $997.37B 97.36B USD | 25.37 | $21.49 2.1 USD | |
| ABB Ltd ABBN.SW | $46.68 53.11 USD |
+1.21
|
$85.36B 97.13B USD | $1.78M 2.03M USD | $46.06 52.41 USD | $46.69 53.12 USD | $85.36B 97.13B USD | 25.36 | $1.84 2.09 USD | |
| ABB Ltd ABBNE.SW | $46.52 52.93 USD |
+0.69
|
$84.92B 96.62B USD | $86.44K 98.35K USD | $46.15 52.51 USD | $46.59 53.01 USD | $84.92B 96.62B USD | 25.28 | $1.84 2.09 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
-0.39
|
$50.36B 55.05B USD | $3.26K 3.57K USD | $50 54.66 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Vertiv VRT | $114.62 — |
+4.94
|
$43.68B — | $4.58M — | $110.62 — | $115.35 — | $43.68B — | 67.02 | $1.71 — | |
| Mitsubishi Electric Corporation MIELY | $41.79 — |
+1.9
|
$43.36B — | $28.72K — | $41.65 — | $42.93 — | $43.36B — | 19.34 | $2.16 — | |
| Mitsubishi Electric Corporation 6503.T | $2,976 20.09 USD |
+3.33
|
$6.18T 41.69B USD | $10.52M 71.01K USD | $2,935.5 19.82 USD | $2,997 20.23 USD | $6.18T 41.69B USD | 19.10 | $155.81 1.05 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $104 2.93 USD |
-3.26
|
$1.3T 36.5B USD | $97.16M 2.73M USD | $103.5 2.91 USD | $106.5 3 USD | $1.3T 36.5B USD | 64.59 | $1.61 0.05 USD | |
| Legrand SA 0MW7.IL | $107.35 117.35 USD |
+0.82
|
$30.08B 32.88B USD | $6.56K 7.17K USD | $105.7 115.54 USD | $107.45 117.46 USD | $30.08B 32.88B USD | 26.11 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $24.37 — |
-0.3
|
$31.88B — | $25.24K — | $24.28 — | $24.4 — | $31.88B — | 23.88 | $1.02 — | |
| Legrand SA LR.PA | $107.3 117.29 USD |
+0.8
|
$28.29B 30.92B USD | $387.85K 423.97K USD | $105.6 115.44 USD | $107.45 117.46 USD | $28.29B 30.92B USD | 23.89 | $4.49 4.91 USD | |
| INOVANCE TECH 300124.SZ | $64.84 9.02 USD |
-1.43
|
$174.76B 24.3B USD | $14.92M 2.07M USD | $64.8 9.01 USD | $66.18 9.2 USD | $174.76B 24.3B USD | 36.22 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $389.76 — |
+2.18
|
$20.8B — | $210.59K — | $382.28 — | $390.65 — | $20.8B — | 26.33 | $14.8 — | |
| Prysmian S.p.A. PRYMY | $32.97 — |
+0.93
|
$18.91B — | $42.26K — | $32.54 — | $32.97 — | $18.91B — | 24.24 | $1.36 — | |
| Prysmian S.p.A. 0NUX.IL | $57.45 62.8 USD |
+1.83
|
$17.28B 18.89B USD | $212.68K 232.48K USD | $56.06 61.28 USD | $57.7 63.07 USD | $17.28B 18.89B USD | 23.83 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRY.MI | $57.58 62.94 USD |
+1.73
|
$16.75B 18.31B USD | $1.12M 1.23M USD | $56.04 61.26 USD | $57.68 63.05 USD | $16.75B 18.31B USD | 23.99 | $2.4 2.62 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.2 8.37 USD |
-0.31
|
$124.81B 17.35B USD | $12.18M 1.69M USD | $59.87 8.32 USD | $60.48 8.41 USD | $124.81B 17.35B USD | 9.77 | $6.16 0.86 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.03 10.02 USD |
+1.74
|
$93.07B 12.94B USD | $2.01M 279.73K USD | $71 9.87 USD | $72.3 10.05 USD | $93.07B 12.94B USD | 21.56 | $3.34 0.46 USD | |
| EVE ENERGY 300014.SZ | $45.01 6.26 USD |
-0.11
|
$92.08B 12.8B USD | $11.86M 1.65M USD | $44.6 6.2 USD | $46.05 6.4 USD | $92.08B 12.8B USD | 22.84 | $1.97 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $678.35 8.21 USD |
-0.11
|
$1.04T 12.55B USD | $1.85M 22.43K USD | $676.85 8.19 USD | $691 8.36 USD | $1.04T 12.55B USD | 106.32 | $6.38 0.08 USD | |
| Fujikura Ltd. 5803.T | $6,688 45.15 USD |
-1.76
|
$1.85T 12.46B USD | $18.79M 126.83K USD | $6,688 45.15 USD | $6,892 46.52 USD | $1.85T 12.46B USD | 20.25 | $330.19 2.23 USD | |
| Havells India Limited HAVELLS.NS | $1,502.3 18.18 USD |
-0.83
|
$949.6B 11.49B USD | $1.18M 14.28K USD | $1,498.5 18.13 USD | $1,524.8 18.45 USD | $949.6B 11.49B USD | 63.98 | $23.48 0.28 USD | |
| nVent Electric NVT | $66.48 — |
+2.83
|
$10.95B — | $703.87K — | $64.92 — | $66.7 — | $10.95B — | 46.16 | $1.44 — | |
| Polycab India Limited POLYCAB.NS | $5,871 71.03 USD |
-0.94
|
$883.16B 10.68B USD | $137.8K 1.67K USD | $5,852.5 70.81 USD | $5,980 72.35 USD | $883.16B 10.68B USD | 43.83 | $133.94 1.62 USD | |
| TEBA 600089.SS | $11.68 1.62 USD |
+0.6
|
$59.02B 8.21B USD | $22.03M 3.06M USD | $11.51 1.6 USD | $11.69 1.63 USD | $59.02B 8.21B USD | 16.22 | $0.72 0.1 USD | |
| Acuity AYI | $263.81 — |
+2.98
|
$8.15B — | $64.68K — | $256.56 — | $263.81 — | $8.15B — | 20.01 | $13.18 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.69 9.97 USD |
-0.47
|
$55.79B 7.76B USD | $3.15M 437.67K USD | $71.3 9.91 USD | $72.48 10.08 USD | $55.79B 7.76B USD | 26.16 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.99 3.06 USD |
+0.37
|
$47.26B 6.57B USD | $9.12M 1.27M USD | $21.73 3.02 USD | $22.02 3.06 USD | $47.26B 6.57B USD | 11.88 | $1.85 0.26 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.15 — |
+0.59
|
$6.37B — | $8.1K — | $11.12 — | $11.16 — | $6.37B — | 9.95 | $1.12 — | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.2 1.84 USD |
-0.83
|
$45.05B 6.26B USD | $31.5M 4.38M USD | $13.12 1.82 USD | $13.23 1.84 USD | $45.05B 6.26B USD | 15.90 | $0.83 0.12 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.56 3.41 USD |
+0.29
|
$44.3B 6.16B USD | $40.27M 5.6M USD | $24.1 3.35 USD | $24.76 3.44 USD | $44.3B 6.16B USD | 35.08 | $0.7 0.1 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,369 42.99 USD |
+1.06
|
$909.67B 6.14B USD | $624.3K 4.21K USD | $6,315 42.63 USD | $6,484 43.77 USD | $909.67B 6.14B USD | 9.90 | $642.8 4.34 USD | |
| YASKAWA Electric Corporation YASKY | $46.64 — |
+0.23
|
$6.05B — | $13.36K — | $46.43 — | $46.75 — | $6.05B — | 15.39 | $3.03 — | |
| Huagong Tech Company Limited 000988.SZ | $42.11 5.86 USD |
-0.19
|
$42.34B 5.89B USD | $9.48M 1.32M USD | $41.96 5.83 USD | $42.47 5.91 USD | $42.34B 5.89B USD | 31.66 | $1.33 0.18 USD | |
| YASKAWA Electric Corporation 6506.T | $3,307 22.32 USD |
+0.67
|
$857.66B 5.79B USD | $2.66M 17.99K USD | $3,241 21.88 USD | $3,324 22.44 USD | $857.66B 5.79B USD | 15.13 | $218.45 1.47 USD | |
| Nexans S.A. 0IGF.IL | $100.15 109.48 USD |
-2.1
|
$5.07B 5.54B USD | $21 22.96 USD | $98.8 108 USD | $101.7 111.17 USD | $5.07B 5.54B USD | 25.67 | $3.9 4.26 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.13 6.14 USD |
+0.07
|
$34.89B 4.85B USD | $4.44M 618.05K USD | $43.91 6.11 USD | $44.49 6.19 USD | $34.89B 4.85B USD | 31.74 | $1.39 0.19 USD | |
| Nexans S.A. NEX.PA | $100.7 110.08 USD |
-0.49
|
$4.41B 4.82B USD | $144.05K 157.47K USD | $98.6 107.78 USD | $101.7 111.17 USD | $4.41B 4.82B USD | 16.26 | $6.19 6.77 USD | |
| SUNWODA 300207.SZ | $18.42 2.56 USD |
-0.54
|
$34B 4.73B USD | $15.76M 2.19M USD | $18.3 2.54 USD | $18.58 2.58 USD | $34B 4.73B USD | 22.19 | $0.83 0.12 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.38 4.5 USD |
-1.16
|
$33.76B 4.69B USD | $5.41M 752.75K USD | $32.33 4.5 USD | $32.91 4.58 USD | $33.76B 4.69B USD | 20.36 | $1.59 0.22 USD | |
| Bloom Energy BE | $19.96 — |
+9.16
|
$4.64B — | $2.6M — | $18.39 — | $20.02 — | $4.64B — | 998.00 | $0.02 — | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.73 6.64 USD |
+0.04
|
$32.82B 4.56B USD | $3.75M 521.6K USD | $47.02 6.54 USD | $47.95 6.67 USD | $32.82B 4.56B USD | 31.82 | $1.5 0.21 USD | |
| Advanced Energy Industries AEIS | $118.77 — |
+2.76
|
$4.47B — | $64.33K — | $115.4 — | $119.16 — | $4.47B — | 59.98 | $1.98 — | |
| China XD Electric Co., Ltd 601179.SS | $6.24 0.87 USD |
+0.16
|
$31.99B 4.45B USD | $33.04M 4.59M USD | $6.19 0.86 USD | $6.24 0.87 USD | $31.99B 4.45B USD | 27.13 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.62 3.01 USD |
-1.73
|
$30.51B 4.24B USD | $19.12M 2.66M USD | $21.36 2.97 USD | $21.91 3.05 USD | $30.51B 4.24B USD | 12.79 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.06 3.21 USD |
+0.13
|
$30.04B 4.18B USD | $27.44M 3.82M USD | $22.77 3.17 USD | $23.39 3.25 USD | $30.04B 4.18B USD | 35.47 | $0.65 0.09 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $455.5 14.47 USD |
+2.82
|
$130.8B 4.16B USD | $2.93M 92.95K USD | $444.5 14.12 USD | $457.5 14.54 USD | $130.8B 4.16B USD | 28.79 | $15.82 0.5 USD | |
| NKT A/S NKT.CO | $522.5 76.61 USD |
-5.69
|
$28.04B 4.11B USD | $388.16K 56.91K USD | $520 76.24 USD | $545.5 79.98 USD | $28.04B 4.11B USD | 15.92 | $32.8 4.81 USD | |
| KEI Industries Limited KEI.NS | $3,535.5 42.77 USD |
-1.68
|
$337.83B 4.09B USD | $152.07K 1.84K USD | $3,527.1 42.67 USD | $3,639.2 44.03 USD | $337.83B 4.09B USD | 46.81 | $75.52 0.91 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.9 0.68 USD |
-0.2
|
$28.02B 3.9B USD | $18.16M 2.52M USD | $4.85 0.67 USD | $4.94 0.69 USD | $28.02B 3.9B USD | 15.80 | $0.31 0.04 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,345 42.74 USD |
0
|
$117.98B 3.75B USD | $222.34K 7.06K USD | $1,330 42.26 USD | $1,370 43.53 USD | $117.98B 3.75B USD | 27.17 | $49.5 1.57 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $102.9 14.31 USD |
-0.16
|
$24.72B 3.44B USD | $4.67M 649.55K USD | $101.1 14.06 USD | $104.38 14.51 USD | $24.72B 3.44B USD | 109.46 | $0.94 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.43 2.7 USD |
-0.36
|
$24.48B 3.4B USD | $27.76M 3.86M USD | $19.1 2.66 USD | $19.63 2.73 USD | $24.48B 3.4B USD | 26.25 | $0.74 0.1 USD | |
| EnerSys ENS | $86.05 — |
+4.83
|
$3.37B — | $342.04K — | $82.32 — | $86.61 — | $3.37B — | 9.57 | $8.99 — | |
| TGOOD 300001.SZ | $22.18 3.08 USD |
+0.09
|
$23.42B 3.26B USD | $6.9M 960.07K USD | $21.9 3.05 USD | $22.29 3.1 USD | $23.42B 3.26B USD | 24.92 | $0.89 0.12 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55.56 7.73 USD |
+0.14
|
$23.27B 3.24B USD | $3.99M 554.8K USD | $54.9 7.63 USD | $55.98 7.78 USD | $23.27B 3.24B USD | 292.42 | $0.19 0.03 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,778 45.75 USD |
-0.13
|
$477.67B 3.22B USD | $2.58M 17.44K USD | $6,737 45.48 USD | $6,945 46.88 USD | $477.67B 3.22B USD | 14.30 | $473.73 3.2 USD | |
| Signify N.V. 0RHI.IL | $21.66 23.68 USD |
+1.07
|
$2.91B 3.18B USD | $106.82K 116.76K USD | $21.28 23.26 USD | $21.78 23.81 USD | $2.91B 3.18B USD | 11.16 | $1.94 2.12 USD | |
| Hayward HAYW | $13.97 — |
+1.45
|
$3.02B — | $363.44K — | $13.69 — | $13.99 — | $3.02B — | 24.93 | $0.56 — | |
| Signify N.V. LIGHT.AS | $21.7 23.72 USD |
+0.37
|
$2.73B 2.99B USD | $488.49K 533.98K USD | $21.26 23.24 USD | $21.76 23.79 USD | $2.73B 2.99B USD | 7.86 | $2.76 3.02 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.57 6.61 USD |
-0.65
|
$21.46B 2.98B USD | $1.26M 174.99K USD | $47.31 6.58 USD | $48.08 6.69 USD | $21.46B 2.98B USD | 39.31 | $1.21 0.17 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21 2.92 USD |
-1.27
|
$21.4B 2.98B USD | $13.12M 1.82M USD | $20.9 2.91 USD | $21.22 2.95 USD | $21.4B 2.98B USD | 19.62 | $1.07 0.15 USD | |
| PINGGAO ELEC 600312.SS | $15.35 2.13 USD |
0
|
$20.83B 2.9B USD | $23.02M 3.2M USD | $15.16 2.11 USD | $15.4 2.14 USD | $20.83B 2.9B USD | 18.05 | $0.85 0.12 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.58 7.17 USD |
+0.96
|
$20.6B 2.86B USD | $3.68M 511.15K USD | $50.53 7.03 USD | $51.76 7.2 USD | $20.6B 2.86B USD | 23.55 | $2.19 0.3 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $172 5.47 USD |
-0.58
|
$89.61B 2.85B USD | $3.59M 113.93K USD | $171.5 5.45 USD | $177.5 5.64 USD | $89.61B 2.85B USD | 29.25 | $5.88 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,005 31.93 USD |
-0.99
|
$85.85B 2.73B USD | $1.2M 38.15K USD | $1,000 31.78 USD | $1,045 33.21 USD | $85.85B 2.73B USD | 33.90 | $29.64 0.94 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $37.83 5.26 USD |
-0.45
|
$19.5B 2.71B USD | $10.09M 1.4M USD | $37.61 5.23 USD | $38.73 5.39 USD | $19.5B 2.71B USD | 56.46 | $0.67 0.09 USD | |
| EASPRING TECH 300073.SZ | $37.82 5.26 USD |
-0.32
|
$19.16B 2.66B USD | $5.03M 699.99K USD | $37.61 5.23 USD | $38.15 5.3 USD | $19.16B 2.66B USD | 40.66 | $0.93 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $44.1 6.13 USD |
-0.23
|
$18.56B 2.58B USD | $1.58M 219.19K USD | $43.81 6.09 USD | $44.6 6.2 USD | $18.56B 2.58B USD | 36.74 | $1.2 0.17 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $60.79 8.45 USD |
-0.12
|
$17.12B 2.38B USD | $3.2M 444.37K USD | $59.91 8.33 USD | $61.24 8.52 USD | $17.12B 2.38B USD | 58.45 | $1.04 0.14 USD | |
| Atkore ATKR | $67.51 — |
+2.94
|
$2.27B — | $95.94K — | $65.15 — | $67.53 — | $2.27B — | 12.73 | $5.3 — | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $36.37 5.06 USD |
-0.3
|
$16.26B 2.26B USD | $6.57M 913.36K USD | $36 5.01 USD | $36.69 5.1 USD | $16.26B 2.26B USD | 51.95 | $0.7 0.1 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $383.5 12.19 USD |
+2.54
|
$70.94B 2.25B USD | $953.48K 30.3K USD | $370.5 11.77 USD | $383.5 12.19 USD | $70.94B 2.25B USD | 12.45 | $30.78 0.98 USD | |
| Cenergy Holdings SA CENER.BR | $9.55 10.44 USD |
-0.52
|
$2.06B 2.25B USD | $3.82K 4.17K USD | $9.4 10.28 USD | $9.79 10.7 USD | $2.06B 2.25B USD | 13.26 | $0.72 0.79 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.62 3.98 USD |
-1.72
|
$16.16B 2.25B USD | $2.7M 375.89K USD | $28.22 3.92 USD | $29.1 4.05 USD | $16.16B 2.25B USD | 42.08 | $0.68 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19 2.64 USD |
+4.11
|
$16.16B 2.25B USD | $41.21M 5.73M USD | $18.26 2.54 USD | $19.6 2.73 USD | $16.16B 2.25B USD | 24.05 | $0.79 0.11 USD | |
| Electrical Industries Company 1303.SR | $7.44 1.98 USD |
+4.06
|
$8.28B 2.21B USD | $10.57M 2.82M USD | $7.15 1.91 USD | $7.47 1.99 USD | $8.28B 2.21B USD | 18.60 | $0.4 0.11 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.38 1.03 USD |
-0.27
|
$15.86B 2.21B USD | $60.05M 8.35M USD | $7.31 1.02 USD | $7.49 1.04 USD | $15.86B 2.21B USD | 27.33 | $0.27 0.04 USD | |
| Cenergy Holdings SA CENER.AT | $9.49 10.37 USD |
-0.32
|
$2.01B 2.2B USD | $148.4K 162.22K USD | $9.36 10.23 USD | $9.54 10.43 USD | $2.01B 2.2B USD | 13.36 | $0.71 0.78 USD | |
| Powell Industries POWL | $176.7 — |
+2.34
|
$2.13B — | $114.42K — | $170.95 — | $177.65 — | $2.13B — | 12.41 | $14.23 — | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.36 1.86 USD |
-1.18
|
$15.12B 2.1B USD | $11.88M 1.65M USD | $13.26 1.84 USD | $13.46 1.87 USD | $15.12B 2.1B USD | 38.17 | $0.35 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.78 1.08 USD |
+0.26
|
$14.96B 2.08B USD | $56.85M 7.9M USD | $7.65 1.06 USD | $7.92 1.1 USD | $14.96B 2.08B USD | 55.57 | $0.14 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.01 1.95 USD |
+0.5
|
$14.21B 1.98B USD | $43.49M 6.05M USD | $13.66 1.9 USD | $14.2 1.97 USD | $14.21B 1.98B USD | 40.02 | $0.35 0.05 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $48.1 6.69 USD |
+1.31
|
$13.9B 1.93B USD | $18.23M 2.54M USD | $47.48 6.6 USD | $49.6 6.9 USD | $13.9B 1.93B USD | 85.89 | $0.56 0.08 USD | |
| LEADSHINE 002979.SZ | $44.27 6.16 USD |
-1.09
|
$13.62B 1.89B USD | $6M 834.54K USD | $43.87 6.1 USD | $44.8 6.23 USD | $13.62B 1.89B USD | 69.17 | $0.64 0.09 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.82 2.2 USD |
+0.76
|
$13.18B 1.83B USD | $7.12M 989.81K USD | $15.57 2.16 USD | $15.86 2.21 USD | $13.18B 1.83B USD | 16.82 | $0.94 0.13 USD | |
| NARADA POWER 300068.SZ | $14.34 1.99 USD |
-0.83
|
$12.88B 1.79B USD | $18.31M 2.55M USD | $14.22 1.98 USD | $14.48 2.01 USD | $12.88B 1.79B USD | 0 | -$2.16 -0.3 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.41 3.67 USD |
-2.08
|
$12.84B 1.79B USD | $3.72M 516.75K USD | $26.33 3.66 USD | $26.88 3.74 USD | $12.84B 1.79B USD | 13.82 | $1.91 0.27 USD | |
| Finolex Cables Limited FINCABLES.NS | $962.65 11.65 USD |
+0.34
|
$147.23B 1.78B USD | $4.31M 52.16K USD | $957.4 11.58 USD | $1,028 12.44 USD | $147.23B 1.78B USD | 20.99 | $45.86 0.55 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.01 3.48 USD |
+0.44
|
$12.59B 1.75B USD | $12.09M 1.68M USD | $24.66 3.43 USD | $25.31 3.52 USD | $12.59B 1.75B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.58 3 USD |
+0.19
|
$12.56B 1.75B USD | $3.52M 488.83K USD | $21.26 2.96 USD | $21.82 3.03 USD | $12.56B 1.75B USD | 32.69 | $0.66 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.19 1.28 USD |
-0.33
|
$12.32B 1.71B USD | $8.59M 1.19M USD | $9.13 1.27 USD | $9.24 1.28 USD | $12.32B 1.71B USD | 17.67 | $0.52 0.07 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $98.88 13.75 USD |
-0.76
|
$12.27B 1.71B USD | $510.25K 70.95K USD | $98.65 13.72 USD | $99.86 13.88 USD | $12.27B 1.71B USD | 45.56 | $2.17 0.3 USD | |
| Landis+Gyr Group AG LAND.SW | $51.4 58.48 USD |
-1.53
|
$1.49B 1.69B USD | $43.06K 49K USD | $51.1 58.14 USD | $52.3 59.51 USD | $1.49B 1.69B USD | 15.91 | $3.23 3.68 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $46.58 6.48 USD |
+0.3
|
$12.09B 1.68B USD | $3.28M 456.08K USD | $45.89 6.38 USD | $47.2 6.56 USD | $12.09B 1.68B USD | 71.66 | $0.65 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.84 0.95 USD |
-0.29
|
$11.67B 1.62B USD | $15.2M 2.11M USD | $6.8 0.95 USD | $6.89 0.96 USD | $11.67B 1.62B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.95 3.75 USD |
+1.7
|
$11.65B 1.62B USD | $3.32M 461.16K USD | $25.87 3.6 USD | $26.96 3.75 USD | $11.65B 1.62B USD | 36.41 | $0.74 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||