업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (897)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $237.2 32.98 USD |
+1.65
|
$1.04T 145.23B USD | $15.6M 2.17M USD | $232.25 32.29 USD | $238.66 33.18 USD | $1.04T 145.23B USD | 19.17 | $12.37 1.72 USD | |
| ABB Ltd ABLZF | $51.01 — |
-1.9
|
$93.44B — | $100 — | $52 — | $52 — | $93.44B — | 22.77 | $2.24 — | |
| ABB Ltd 0NX2.IL | $42.76 48.65 USD |
+4.86
|
$80.55B 91.65B USD | $400 455.11 USD | $0 0 USD | $0 0 USD | $80.55B 91.65B USD | 26.07 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $492.2 48.04 USD |
+1.93
|
$904.05B 88.25B USD | $1.45M 141.98K USD | $488.1 47.64 USD | $499.6 48.77 USD | $904.05B 88.25B USD | 22.72 | $21.66 2.11 USD | |
| ABB Ltd ABBNE.SW | $42.38 48.22 USD |
+3.21
|
$77.2B 87.84B USD | $186K 211.63K USD | $42.09 47.89 USD | $42.89 48.8 USD | $77.2B 87.84B USD | 23.41 | $1.81 2.06 USD | |
| ABB Ltd ABBN.SW | $42.17 47.98 USD |
+2.11
|
$77.2B 87.84B USD | $5.25M 5.98M USD | $41.86 47.63 USD | $42.97 48.89 USD | $77.2B 87.84B USD | 23.29 | $1.81 2.06 USD | |
| Mitsubishi Electric Corporation MIELY | $36.02 — |
-0.11
|
$37.38B — | $4.74K — | $36.02 — | $36.65 — | $37.38B — | 15.19 | $2.37 — | |
| Mitsubishi Electric Corporation 6503.T | $2,542.5 17.16 USD |
-0.59
|
$5.28T 35.62B USD | $3.29M 22.21K USD | $2,535 17.11 USD | $2,614 17.65 USD | $5.28T 35.62B USD | 15.24 | $166.75 1.13 USD | |
| Vertiv VRT | $78 — |
+8.6
|
$29.7B — | $24.14M — | $77.26 — | $86.93 — | $29.7B — | 45.34 | $1.72 — | |
| Legrand SA 0MW7.IL | $94.52 103.32 USD |
+2.82
|
$26.49B 28.95B USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $26.49B 28.95B USD | 22.99 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $21.51 — |
+0.19
|
$28.16B — | $34.77K — | $21.37 — | $21.62 — | $28.16B — | 21.08 | $1.02 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $78 2.19 USD |
+1.96
|
$972.96B 27.38B USD | $30.92M 870.04K USD | $76.5 2.15 USD | $80.75 2.27 USD | $972.96B 27.38B USD | 51.31 | $1.52 0.04 USD | |
| Legrand SA LR.PA | $94.56 103.37 USD |
+2.65
|
$24.76B 27.07B USD | $867.48K 948.27K USD | $92.88 101.53 USD | $96.04 104.98 USD | $24.76B 27.07B USD | 21.34 | $4.43 4.84 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.36 8.95 USD |
+0.23
|
$173.42B 24.11B USD | $15.62M 2.17M USD | $63.86 8.88 USD | $65.47 9.1 USD | $173.42B 24.11B USD | 36.15 | $1.78 0.25 USD | |
| Hubbell Incorporated HUBB | $345.95 — |
+1.59
|
$18.53B — | $599.1K — | $345.9 — | $358.37 — | $18.53B — | 24.09 | $14.36 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $56.92 7.91 USD |
-2.23
|
$118.01B 16.41B USD | $20.34M 2.83M USD | $56.74 7.89 USD | $58.21 8.09 USD | $118.01B 16.41B USD | 12.00 | $4.74 0.66 USD | |
| Prysmian S.p.A. 0NUX.IL | $44.85 49.02 USD |
+6.09
|
$13.49B 14.74B USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $13.49B 14.74B USD | 18.60 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRYMY | $25.42 — |
+0.47
|
$14.55B — | $3.32K — | $25.3 — | $25.66 — | $14.55B — | 17.53 | $1.45 — | |
| Prysmian S.p.A. PRY.MI | $44.96 49.15 USD |
+5.42
|
$12.87B 14.06B USD | $2.1M 2.3M USD | $42.92 46.92 USD | $45.88 50.15 USD | $12.87B 14.06B USD | 17.84 | $2.52 2.75 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.26 9.91 USD |
-0.22
|
$92.08B 12.8B USD | $1.19M 165.89K USD | $71.01 9.87 USD | $72 10.01 USD | $92.08B 12.8B USD | 21.20 | $3.36 0.47 USD | |
| Havells India Limited HAVELLS.NS | $1,592.6 19.27 USD |
-1.2
|
$1.03T 12.48B USD | $672.97K 8.14K USD | $1,586 19.19 USD | $1,623 19.64 USD | $1.03T 12.48B USD | 67.65 | $23.54 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $653.5 7.91 USD |
-1.01
|
$999.2B 12.09B USD | $746.35K 9.03K USD | $650.05 7.86 USD | $663.15 8.02 USD | $999.2B 12.09B USD | 106.43 | $6.14 0.07 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $41.05 5.71 USD |
+1.58
|
$83.98B 11.68B USD | $22.5M 3.13M USD | $40.57 5.64 USD | $42 5.84 USD | $83.98B 11.68B USD | 20.94 | $1.96 0.27 USD | |
| Polycab India Limited POLYCAB.NS | $5,552.5 67.18 USD |
-1.1
|
$835.25B 10.11B USD | $105.26K 1.27K USD | $5,543.5 67.07 USD | $5,630 68.11 USD | $835.25B 10.11B USD | 45.57 | $121.83 1.47 USD | |
| Fujikura Ltd. 5803.T | $4,839 32.66 USD |
+3.05
|
$1.34T 9.01B USD | $21.68M 146.38K USD | $4,790 32.33 USD | $4,905 33.11 USD | $1.34T 9.01B USD | 17.95 | $269.55 1.82 USD | |
| nVent Electric NVT | $52.25 — |
+3.98
|
$8.6B — | $2.52M — | $52.06 — | $55.28 — | $8.6B — | 35.06 | $1.49 — | |
| TEBA 600089.SS | $11.57 1.61 USD |
-0.34
|
$58.46B 8.13B USD | $14.44M 2.01M USD | $11.55 1.61 USD | $11.66 1.62 USD | $58.46B 8.13B USD | 16.06 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.49 10.08 USD |
-0.12
|
$56.41B 7.84B USD | $3.22M 447.83K USD | $72.41 10.07 USD | $73.56 10.23 USD | $56.41B 7.84B USD | 27.45 | $2.64 0.37 USD | |
| Acuity AYI | $234.19 — |
+0.94
|
$7.24B — | $336.76K — | $232.62 — | $245.42 — | $7.24B — | 17.76 | $13.18 — | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.39 3.11 USD |
+0.67
|
$48.12B 6.69B USD | $7.42M 1.03M USD | $22.18 3.08 USD | $22.63 3.15 USD | $48.12B 6.69B USD | 11.42 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.88 1.93 USD |
-1.28
|
$47.37B 6.59B USD | $25.08M 3.49M USD | $13.87 1.93 USD | $14.08 1.96 USD | $47.37B 6.59B USD | 17.13 | $0.81 0.11 USD | |
| Fuji Electric Co., Ltd. FELTY | $10.65 — |
-0.75
|
$6.09B — | $2.91K — | $10.73 — | $10.84 — | $6.09B — | 9.18 | $1.16 — | |
| Fuji Electric Co., Ltd. 6504.T | $6,180 41.72 USD |
+1.51
|
$882.68B 5.96B USD | $515.5K 3.48K USD | $6,173 41.67 USD | $6,315 42.63 USD | $882.68B 5.96B USD | 9.44 | $654.46 4.42 USD | |
| Huagong Tech Company Limited 000988.SZ | $38.74 5.39 USD |
-1.63
|
$38.95B 5.42B USD | $14.76M 2.05M USD | $38.64 5.37 USD | $39.3 5.46 USD | $38.95B 5.42B USD | 32.01 | $1.21 0.17 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $48.44 6.74 USD |
-0.68
|
$38.3B 5.32B USD | $6.16M 856.04K USD | $48.36 6.72 USD | $49.34 6.86 USD | $38.3B 5.32B USD | 34.11 | $1.42 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.36 3.67 USD |
-0.08
|
$37.19B 5.17B USD | $5.22M 725.2K USD | $26.06 3.62 USD | $26.84 3.73 USD | $37.19B 5.17B USD | 16.57 | $1.59 0.22 USD | |
| YASKAWA Electric Corporation 6506.T | $2,916 19.68 USD |
+5.77
|
$756.28B 5.11B USD | $3.94M 26.61K USD | $2,851 19.25 USD | $2,949.5 19.91 USD | $756.28B 5.11B USD | 13.35 | $218.35 1.47 USD | |
| YASKAWA Electric Corporation YASKY | $38.76 — |
-1
|
$5.03B — | $984 — | $39 — | $39.37 — | $5.03B — | 12.50 | $3.1 — | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.05 2.79 USD |
-0.55
|
$36.13B 5.02B USD | $8.86M 1.23M USD | $19.98 2.78 USD | $20.32 2.83 USD | $36.13B 5.02B USD | 33.41 | $0.6 0.08 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $51.81 7.2 USD |
+0.1
|
$35.63B 4.95B USD | $5.15M 715.82K USD | $51.53 7.16 USD | $53 7.37 USD | $35.63B 4.95B USD | 34.53 | $1.5 0.21 USD | |
| Nexans S.A. 0IGF.IL | $87.68 95.84 USD |
+2.66
|
$4.44B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.44B 4.85B USD | 22.48 | $3.9 4.26 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.7 2.6 USD |
-0.05
|
$34.52B 4.8B USD | $22.02M 3.06M USD | $18.53 2.58 USD | $18.98 2.64 USD | $34.52B 4.8B USD | 23.67 | $0.79 0.11 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.84 4.57 USD |
-1.02
|
$34.24B 4.76B USD | $2.78M 386.58K USD | $32.66 4.54 USD | $33.15 4.61 USD | $34.24B 4.76B USD | 21.32 | $1.54 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.31 0.88 USD |
+1.77
|
$32.34B 4.5B USD | $98.58M 13.71M USD | $6.19 0.86 USD | $6.46 0.9 USD | $32.34B 4.5B USD | 27.43 | $0.23 0.03 USD | |
| Nexans S.A. NEX.PA | $87.95 96.14 USD |
+3.23
|
$3.95B 4.32B USD | $143.88K 157.28K USD | $85.5 93.46 USD | $89.65 98 USD | $3.95B 4.32B USD | 14.20 | $6.19 6.77 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.68 3.29 USD |
-1.74
|
$30.85B 4.29B USD | $86.23M 11.99M USD | $23.57 3.28 USD | $24.52 3.41 USD | $30.85B 4.29B USD | 124.63 | $0.19 0.03 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $124.97 17.38 USD |
-0.33
|
$30.02B 4.17B USD | $14M 1.95M USD | $124.62 17.33 USD | $131.48 18.28 USD | $30.02B 4.17B USD | 142.01 | $0.88 0.12 USD | |
| NKT A/S NKT.CO | $519 76.1 USD |
+3.28
|
$27.85B 4.08B USD | $190.26K 27.9K USD | $504.5 73.97 USD | $525.5 77.05 USD | $27.85B 4.08B USD | 16.55 | $31.35 4.6 USD | |
| Bloom Energy BE | $17.26 — |
+2.25
|
$3.98B — | $6.17M — | $17.16 — | $18.7 — | $3.98B — | 0 | -$0.13 — | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.87 0.68 USD |
+0.21
|
$27.85B 3.87B USD | $13.43M 1.87M USD | $4.84 0.67 USD | $4.91 0.68 USD | $27.85B 3.87B USD | 16.79 | $0.29 0.04 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,370 43.53 USD |
-1.44
|
$120.18B 3.82B USD | $308.53K 9.8K USD | $1,340 42.58 USD | $1,445 45.92 USD | $120.18B 3.82B USD | 28.64 | $47.82 1.52 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $64.39 8.95 USD |
-3.09
|
$26.97B 3.75B USD | $12.18M 1.69M USD | $64.3 8.94 USD | $66.5 9.25 USD | $26.97B 3.75B USD | 257.56 | $0.25 0.03 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $24.51 3.41 USD |
-1.05
|
$25.87B 3.6B USD | $12.04M 1.67M USD | $24.39 3.39 USD | $24.82 3.45 USD | $25.87B 3.6B USD | 27.53 | $0.89 0.12 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $391 12.42 USD |
-0.51
|
$112.28B 3.57B USD | $2.78M 88.24K USD | $387 12.3 USD | $402 12.77 USD | $112.28B 3.57B USD | 26.25 | $14.89 0.47 USD | |
| Advanced Energy Industries AEIS | $91.49 — |
+3.84
|
$3.47B — | $258.9K — | $91.39 — | $96.71 — | $3.47B — | 61.40 | $1.49 — | |
| KEI Industries Limited KEI.NS | $2,987.7 36.15 USD |
-1.04
|
$285.48B 3.45B USD | $147.48K 1.78K USD | $2,983 36.09 USD | $3,032.6 36.69 USD | $285.48B 3.45B USD | 42.46 | $70.35 0.85 USD | |
| EnerSys ENS | $83.28 — |
+1.36
|
$3.28B — | $222.62K — | $82.94 — | $86.05 — | $3.28B — | 10.33 | $8.06 — | |
| PINGGAO ELEC 600312.SS | $17.38 2.42 USD |
+0.12
|
$23.58B 3.28B USD | $12.31M 1.71M USD | $17.12 2.38 USD | $17.58 2.44 USD | $23.58B 3.28B USD | 20.44 | $0.85 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.04 3.06 USD |
-2.91
|
$22.46B 3.12B USD | $24.11M 3.35M USD | $21.95 3.05 USD | $22.7 3.16 USD | $22.46B 3.12B USD | 20.59 | $1.07 0.15 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.82 2.48 USD |
-3.05
|
$22.45B 3.12B USD | $53.64M 7.46M USD | $17.81 2.48 USD | $18.36 2.55 USD | $22.45B 3.12B USD | 25.45 | $0.7 0.1 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $45.75 6.36 USD |
+1.76
|
$20.64B 2.87B USD | $1.78M 246.86K USD | $45.01 6.26 USD | $46.19 6.42 USD | $20.64B 2.87B USD | 41.97 | $1.09 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $50.57 7.03 USD |
-1.79
|
$20.19B 2.81B USD | $5.55M 771.14K USD | $50.5 7.02 USD | $51.72 7.19 USD | $20.19B 2.81B USD | 29.23 | $1.73 0.24 USD | |
| Signify N.V. 0RHI.IL | $19.05 20.82 USD |
+4.16
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 9.81 | $1.94 2.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.97 6.53 USD |
+1.12
|
$19.76B 2.75B USD | $2.12M 295.02K USD | $46.13 6.41 USD | $47.35 6.58 USD | $19.76B 2.75B USD | 41.20 | $1.14 0.16 USD | |
| Hayward HAYW | $12.5 — |
+3.73
|
$2.7B — | $2.61M — | $12.35 — | $12.87 — | $2.7B — | 23.14 | $0.54 — | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.61 5.23 USD |
-0.87
|
$19.05B 2.65B USD | $6.62M 919.88K USD | $37.41 5.2 USD | $38.38 5.34 USD | $19.05B 2.65B USD | 40.44 | $0.93 0.13 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $37.08 5.16 USD |
-5.87
|
$18.88B 2.63B USD | $27.42M 3.81M USD | $36.96 5.14 USD | $39.5 5.49 USD | $18.88B 2.63B USD | 56.18 | $0.66 0.09 USD | |
| Signify N.V. LIGHT.AS | $18.89 20.65 USD |
+2.83
|
$2.36B 2.57B USD | $743.31K 812.54K USD | $18.65 20.39 USD | $19.26 21.05 USD | $2.36B 2.57B USD | 7.35 | $2.57 2.81 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.89 8.88 USD |
-2.01
|
$18B 2.5B USD | $9.61M 1.34M USD | $63.64 8.85 USD | $65.78 9.15 USD | $18B 2.5B USD | 62.02 | $1.03 0.14 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $53.58 7.45 USD |
+0.87
|
$17.11B 2.38B USD | $15.11M 2.1M USD | $52.66 7.32 USD | $55.6 7.73 USD | $17.11B 2.38B USD | 58.23 | $0.92 0.13 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $138.5 4.4 USD |
-1.42
|
$72.15B 2.29B USD | $727.89K 23.13K USD | $137.5 4.37 USD | $141 4.48 USD | $72.15B 2.29B USD | 23.87 | $5.8 0.18 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.88 4.02 USD |
-0.31
|
$16.31B 2.27B USD | $1.2M 167.49K USD | $28.68 3.99 USD | $29.19 4.06 USD | $16.31B 2.27B USD | 44.43 | $0.65 0.09 USD | |
| Atkore ATKR | $62 — |
-1.05
|
$2.16B — | $546.76K — | $61.49 — | $65.69 — | $2.16B — | 5.96 | $10.39 — | |
| Powell Industries POWL | $174.67 — |
+5.32
|
$2.11B — | $316.2K — | $173.32 — | $184.5 — | $2.11B — | 13.26 | $13.17 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.71 2.46 USD |
-2.32
|
$15.06B 2.09B USD | $9.98M 1.39M USD | $17.67 2.46 USD | $18.13 2.52 USD | $15.06B 2.09B USD | 22.70 | $0.78 0.11 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $770 24.47 USD |
+1.99
|
$65.77B 2.09B USD | $1.26M 40.19K USD | $749 23.8 USD | $771 24.5 USD | $65.77B 2.09B USD | 30.35 | $25.37 0.81 USD | |
| Cenergy Holdings SA CENER.AT | $9 9.84 USD |
+5.26
|
$1.91B 2.09B USD | $291.51K 318.66K USD | $8.59 9.39 USD | $9 9.84 USD | $1.91B 2.09B USD | 12.49 | $0.72 0.79 USD | |
| Electrical Industries Company 1303.SR | $6.9 1.84 USD |
-1.43
|
$7.79B 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.79B 2.08B USD | 19.16 | $0.36 0.1 USD | |
| Cenergy Holdings SA CENER.BR | $8.94 9.77 USD |
+6.18
|
$1.9B 2.07B USD | $7.89K 8.62K USD | $8.5 9.29 USD | $8.91 9.74 USD | $1.9B 2.07B USD | 12.41 | $0.72 0.79 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.13 1.83 USD |
+0.23
|
$14.8B 2.06B USD | $15.15M 2.11M USD | $13.04 1.81 USD | $13.41 1.86 USD | $14.8B 2.06B USD | 34.55 | $0.38 0.05 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $345.5 10.98 USD |
+2.67
|
$63.91B 2.03B USD | $529.17K 16.81K USD | $335 10.64 USD | $345.5 10.98 USD | $63.91B 2.03B USD | 11.99 | $28.8 0.92 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,246 28.66 USD |
+1.38
|
$299.23B 2.02B USD | $1.35M 9.11K USD | $4,226 28.53 USD | $4,354 29.39 USD | $299.23B 2.02B USD | 10.17 | $417.12 2.82 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $29.29 4.07 USD |
-2.66
|
$14.24B 1.98B USD | $3.95M 549.26K USD | $29.29 4.07 USD | $30.04 4.18 USD | $14.24B 1.98B USD | 14.21 | $2.06 0.29 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.91 1.93 USD |
-3.34
|
$14.11B 1.96B USD | $90.64M 12.6M USD | $13.85 1.93 USD | $14.38 2 USD | $14.11B 1.96B USD | 40.91 | $0.34 0.05 USD | |
| Energizer ENR | $26.99 — |
-0.88
|
$1.95B — | $720.07K — | $26.72 — | $27.69 — | $1.95B — | 34.16 | $0.79 — | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $45.31 6.3 USD |
-1.31
|
$13.9B 1.93B USD | $14.08M 1.96M USD | $45.1 6.27 USD | $46.83 6.51 USD | $13.9B 1.93B USD | 73.08 | $0.62 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.43 0.89 USD |
-0.16
|
$13.82B 1.92B USD | $48.54M 6.75M USD | $6.39 0.89 USD | $6.57 0.91 USD | $13.82B 1.92B USD | 24.73 | $0.26 0.04 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.17 1.41 USD |
-0.49
|
$13.64B 1.9B USD | $27.63M 3.84M USD | $10.1 1.4 USD | $10.35 1.44 USD | $13.64B 1.9B USD | 19.94 | $0.51 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.29 2.27 USD |
-1.09
|
$13.58B 1.89B USD | $8.01M 1.11M USD | $16.28 2.26 USD | $16.73 2.33 USD | $13.58B 1.89B USD | 18.72 | $0.87 0.12 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.03 0.98 USD |
-0.57
|
$13.52B 1.88B USD | $34.99M 4.86M USD | $6.98 0.97 USD | $7.15 0.99 USD | $13.52B 1.88B USD | 78.11 | $0.09 0.01 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.51 2.02 USD |
-2.81
|
$13.03B 1.81B USD | $29.78M 4.14M USD | $14.42 2.01 USD | $15.09 2.1 USD | $13.03B 1.81B USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.28 0.87 USD |
+0.8
|
$12.94B 1.8B USD | $11.52M 1.6M USD | $6.21 0.86 USD | $6.31 0.88 USD | $12.94B 1.8B USD | 11.62 | $0.54 0.08 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $102 14.18 USD |
-0.15
|
$12.66B 1.76B USD | $536.3K 74.57K USD | $100.5 13.97 USD | $102.88 14.3 USD | $12.66B 1.76B USD | 36.95 | $2.76 0.38 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.39 1.03 USD |
+6.33
|
$12.61B 1.75B USD | $81.32M 11.31M USD | $7.03 0.98 USD | $7.65 1.06 USD | $12.61B 1.75B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.53 2.99 USD |
-2.58
|
$12.54B 1.74B USD | $7.23M 1.01M USD | $21.41 2.98 USD | $22.18 3.08 USD | $12.54B 1.74B USD | 24.74 | $0.87 0.12 USD | |
| Finolex Cables Limited FINCABLES.NS | $883.4 10.69 USD |
-0.03
|
$136.75B 1.65B USD | $141.73K 1.71K USD | $881.25 10.66 USD | $898 10.86 USD | $136.75B 1.65B USD | 19.44 | $45.42 0.55 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.72 3.16 USD |
-4.26
|
$11.44B 1.59B USD | $12.7M 1.77M USD | $22.53 3.13 USD | $23.38 3.25 USD | $11.44B 1.59B USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $43.95 6.11 USD |
-1.44
|
$11.41B 1.59B USD | $6.43M 893.57K USD | $43.7 6.08 USD | $46.55 6.47 USD | $11.41B 1.59B USD | 95.54 | $0.46 0.06 USD | |
| Landis+Gyr Group AG LAND.SW | $47.7 54.27 USD |
+2.03
|
$1.38B 1.57B USD | $65.05K 74.02K USD | $47.35 53.87 USD | $48.7 55.41 USD | $1.38B 1.57B USD | 15.00 | $3.18 3.62 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $105.08 14.61 USD |
-4.13
|
$11.18B 1.55B USD | $4.15M 577.09K USD | $104.9 14.59 USD | $110.26 15.33 USD | $11.18B 1.55B USD | 39.06 | $2.69 0.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||