부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (231)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (23)
- 인도 (66)
- 인도네시아 (7)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (21)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (70)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (899)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $388.7 54.05 USD |
+2.57
|
$1.79T 249.42B USD | $31.14M 4.33M USD | $372 51.72 USD | $393 54.64 USD | $1.79T 249.42B USD | 27.56 | $14.1 1.96 USD | |
| ABB Ltd 0NX2.IL | $57.8 65.76 USD |
+0.47
|
$108.9B 123.9B USD | $35.22K 39.13K USD | $57.72 65.67 USD | $58.34 66.38 USD | $108.9B 123.9B USD | 35.24 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $682.4 66.61 USD |
-0.79
|
$1.25T 122.29B USD | $106.99K 10.44K USD | $681.8 66.55 USD | $690 67.35 USD | $1.25T 122.29B USD | 29.50 | $23.13 2.26 USD | |
| ABB Ltd ABBN.SW | $57.78 65.79 USD |
-0.55
|
$105.69B 120.25B USD | $293.77K 319.71K USD | $57.72 65.67 USD | $58.36 66.4 USD | $105.69B 120.25B USD | 29.50 | $1.96 2.23 USD | |
| ABB Ltd ABBNE.SW | $57.82 65.79 USD |
-0.79
|
$105.65B 120.21B USD | $14.11K 16.05K USD | $57.82 65.79 USD | $58.14 66.15 USD | $105.65B 120.21B USD | 29.50 | $1.96 2.23 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $219 6.16 USD |
-1.35
|
$2.73T 76.86B USD | $7.12M 200.47K USD | $211 5.94 USD | $220 6.19 USD | $2.73T 76.86B USD | 139.49 | $1.57 0.04 USD | |
| Vertiv VRT | $180.82 — |
-5.53
|
$69.13B — | $8.9M — | $177.5 — | $186.9 — | $69.13B — | 68.49 | $2.64 — | |
| Mitsubishi Electric Corporation 6503.T | $4,240 28.62 USD |
-2.12
|
$8.7T 58.7B USD | $12.26M 82.76K USD | $4,115 27.78 USD | $4,257 28.74 USD | $8.7T 58.7B USD | 22.17 | $191.24 1.29 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $200.5 27.88 USD |
+7.11
|
$415.68B 57.8B USD | $121.01M 16.83M USD | $181.31 25.21 USD | $202.68 28.18 USD | $415.68B 57.8B USD | 28.93 | $6.93 0.96 USD | |
| Mitsubishi Electric Corporation MIELY | $55.89 — |
-2.55
|
$57.32B — | $2.71K — | $55.72 — | $56.04 — | $57.32B — | 22.53 | $2.48 — | |
| OSRAM Licht AG OSR.HM | $52 56.84 USD |
0
|
$51.35B 56.13B USD | $185 202.23 USD | $52 56.84 USD | $52 56.84 USD | $51.35B 56.13B USD | 0 | -$0.31 -0.3 USD | |
| Legrand SA 0MW7.IL | $147.25 161.07 USD |
-0.03
|
$41.29B 45.14B USD | $159.01K 173.82K USD | $146.8 160.47 USD | $147.8 161.57 USD | $41.29B 45.14B USD | 35.85 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $33.73 — |
-2.46
|
$44.24B — | $13.5K — | $33.7 — | $34 — | $44.24B — | 31.52 | $1.07 — | |
| Legrand SA LR.PA | $147.45 161.18 USD |
-0.14
|
$38.65B 42.25B USD | $54.4K 59.47K USD | $146.75 160.42 USD | $148.2 162 USD | $38.65B 42.25B USD | 31.98 | $4.61 5.04 USD | |
| Fujikura Ltd. 5803.T | $19,615 132.41 USD |
-5.29
|
$5.53T 37.34B USD | $16.44M 110.98K USD | $18,635 125.79 USD | $19,885 134.23 USD | $5.53T 37.34B USD | 60.71 | $323.08 2.18 USD | |
| Bloom Energy BE | $129.05 — |
-9.36
|
$30.52B — | $17.4M — | $128.01 — | $139.88 — | $30.52B — | 1433.88 | $0.09 — | |
| Prysmian S.p.A. PRYMY | $49.61 — |
-3.29
|
$28.82B — | $3.3K — | $49.52 — | $49.91 — | $28.82B — | 21.02 | $2.36 — | |
| Prysmian S.p.A. 0NUX.IL | $86.68 94.73 USD |
+0.35
|
$26.06B 28.49B USD | $24.36K 25.15K USD | $85.9 93.9 USD | $87.4 95.54 USD | $26.06B 28.49B USD | 35.95 | $2.41 2.63 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $73.1 10.16 USD |
+0.01
|
$197.86B 27.51B USD | $25.58M 3.56M USD | $71.9 10 USD | $73.42 10.21 USD | $197.86B 27.51B USD | 38.88 | $1.88 0.26 USD | |
| Prysmian S.p.A. PRY.MI | $86.76 94.84 USD |
-0.28
|
$25.1B 27.44B USD | $152.95K 167.19K USD | $85.86 93.86 USD | $87.42 95.56 USD | $25.1B 27.44B USD | 21.16 | $4.1 4.48 USD | |
| Hubbell Incorporated HUBB | $459.44 — |
-1.75
|
$24.42B — | $675.15K — | $453.54 — | $465.89 — | $24.42B — | 28.73 | $15.99 — | |
| EVE Energy Co., Ltd. 300014.SZ | $85.65 11.91 USD |
+8.03
|
$175.22B 24.36B USD | $90.27M 12.55M USD | $76.5 10.64 USD | $86.37 12.01 USD | $175.22B 24.36B USD | 53.19 | $1.61 0.22 USD | |
| nVent Electric NVT | $109.62 — |
-2.44
|
$17.69B — | $2.13M — | $108.51 — | $112.34 — | $17.69B — | 60.89 | $1.8 — | |
| TBEA Co., Ltd. 600089.SS | $24.11 3.35 USD |
+9.99
|
$121.82B 16.94B USD | $447.74M 62.26M USD | $21.41 2.98 USD | $24.11 3.35 USD | $121.82B 16.94B USD | 22.96 | $1.05 0.15 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $140.01 19.47 USD |
-2.02
|
$109.36B 15.21B USD | $24.73M 3.44M USD | $131.28 18.25 USD | $150 20.86 USD | $109.36B 15.21B USD | 37.63 | $3.72 0.52 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $748 9.05 USD |
+0.36
|
$1.18T 14.25B USD | $2.28M 27.61K USD | $740 8.95 USD | $757.1 9.16 USD | $1.18T 14.25B USD | 107.93 | $6.93 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,483 17.94 USD |
-0.96
|
$929.75B 11.25B USD | $776.05K 9.39K USD | $1,479 17.89 USD | $1,497.3 18.11 USD | $929.75B 11.25B USD | 63.48 | $23.36 0.28 USD | |
| Acuity AYI | $361.22 — |
-1.2
|
$11.06B — | $174.2K — | $357.35 — | $363.3 — | $11.06B — | 28.80 | $12.54 — | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $43.27 6.02 USD |
+2.56
|
$78.48B 10.91B USD | $64.03M 8.9M USD | $41.24 5.73 USD | $43.88 6.1 USD | $78.48B 10.91B USD | 24.30 | $1.78 0.25 USD | |
| Goneo Group Co., Ltd. 603195.SS | $42.95 5.97 USD |
+0.02
|
$77.68B 10.8B USD | $3.31M 460.02K USD | $42.53 5.91 USD | $43.27 6.02 USD | $77.68B 10.8B USD | 19.61 | $2.19 0.3 USD | |
| Huagong Tech Company Limited 000988.SZ | $75.75 10.53 USD |
-1.47
|
$76.17B 10.59B USD | $39.22M 5.45M USD | $74.3 10.33 USD | $76.26 10.6 USD | $76.17B 10.59B USD | 48.24 | $1.57 0.22 USD | |
| Fuji Electric Co., Ltd. FELTY | $17.46 — |
-2.78
|
$10.29B — | $1.37K — | $17.44 — | $17.59 — | $10.29B — | 18.77 | $0.93 — | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $44.26 6.15 USD |
-0.29
|
$69.14B 9.61B USD | $63.6M 8.84M USD | $43 5.98 USD | $44.88 6.24 USD | $69.14B 9.61B USD | 75.01 | $0.59 0.08 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $36.17 5.03 USD |
+6.98
|
$66.82B 9.29B USD | $121.01M 16.83M USD | $32.85 4.57 USD | $36.8 5.12 USD | $66.82B 9.29B USD | 43.05 | $0.84 0.12 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $29.59 4.11 USD |
+4.12
|
$63.59B 8.84B USD | $66.95M 9.31M USD | $27.77 3.86 USD | $29.88 4.15 USD | $63.59B 8.84B USD | 13.95 | $2.12 0.29 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $785 24.94 USD |
+1.68
|
$247.97B 7.88B USD | $9.67M 307.37K USD | $742 23.58 USD | $788 25.04 USD | $247.97B 7.88B USD | 57.13 | $13.74 0.44 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $16.59 2.31 USD |
+1.47
|
$56.62B 7.87B USD | $69.95M 9.73M USD | $16.01 2.23 USD | $16.68 2.32 USD | $56.62B 7.87B USD | 20.48 | $0.81 0.11 USD | |
| Advanced Energy Industries AEIS | $195.05 — |
-5.14
|
$7.36B — | $549.44K — | $194 — | $201.16 — | $7.36B — | 86.30 | $2.26 — | |
| YASKAWA Electric Corporation YASKY | $56.31 — |
+0.38
|
$7.3B — | $49 — | $56.73 — | $56.73 — | $7.3B — | 19.68 | $2.86 — | |
| YASKAWA Electric Corporation 6506.T | $4,168 28.14 USD |
-4.71
|
$1.08T 7.3B USD | $5.27M 35.59K USD | $4,023 27.16 USD | $4,279 28.88 USD | $1.08T 7.3B USD | 18.91 | $220.32 1.49 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.55 4.66 USD |
+10
|
$48.97B 6.81B USD | $48.13M 6.69M USD | $29.3 4.07 USD | $33.55 4.66 USD | $48.97B 6.81B USD | 27.95 | $1.2 0.17 USD | |
| Nexans S.A. 0IGF.IL | $121.8 133.14 USD |
+1.5
|
$6.16B 6.74B USD | $87 95.1 USD | $119.6 130.74 USD | $122.4 133.8 USD | $6.16B 6.74B USD | 31.23 | $3.9 4.26 USD | |
| China XD Electric Co., Ltd 601179.SS | $8.89 1.24 USD |
+7.24
|
$45.57B 6.34B USD | $528.55M 73.49M USD | $8.03 1.12 USD | $9.12 1.27 USD | $45.57B 6.34B USD | 37.04 | $0.24 0.03 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $63.36 8.81 USD |
+2.09
|
$43.57B 6.06B USD | $6.75M 937.94K USD | $60.7 8.44 USD | $63.93 8.89 USD | $43.57B 6.06B USD | 45.25 | $1.4 0.19 USD | |
| Nexans S.A. NEX.PA | $121.7 133.03 USD |
+1.08
|
$5.33B 5.83B USD | $32.62K 35.65K USD | $119.3 130.41 USD | $122.5 133.91 USD | $5.33B 5.83B USD | 11.44 | $10.63 11.62 USD | |
| NKT A/S NKT.CO | $717 105.13 USD |
+0.77
|
$38.75B 5.68B USD | $15.96K 2.34K USD | $705.5 103.44 USD | $717 105.13 USD | $38.75B 5.68B USD | 24.00 | $29.87 4.38 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $80.26 11.16 USD |
+3.63
|
$40.51B 5.63B USD | $8.44M 1.17M USD | $75 10.43 USD | $81.93 11.39 USD | $40.51B 5.63B USD | 62.21 | $1.29 0.18 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $50.6 7.04 USD |
-0.53
|
$40.03B 5.57B USD | $9.04M 1.26M USD | $50.15 6.97 USD | $51 7.09 USD | $40.03B 5.57B USD | 49.12 | $1.03 0.14 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $6.79 0.94 USD |
+1.8
|
$38.83B 5.4B USD | $107.25M 14.91M USD | $6.43 0.89 USD | $6.9 0.96 USD | $38.83B 5.4B USD | 16.16 | $0.42 0.06 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.42 3.67 USD |
+9.99
|
$37.13B 5.16B USD | $76.37M 10.62M USD | $23.2 3.23 USD | $26.42 3.67 USD | $37.13B 5.16B USD | 18.22 | $1.45 0.2 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $10,415 70.3 USD |
-5.4
|
$733.98B 4.95B USD | $6.77M 45.72K USD | $9,646 65.11 USD | $10,545 71.18 USD | $733.98B 4.95B USD | 21.99 | $473.43 3.2 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $65.24 9.07 USD |
+1.15
|
$35.51B 4.94B USD | $19.85M 2.76M USD | $62.18 8.65 USD | $66.45 9.24 USD | $35.51B 4.94B USD | 68.67 | $0.95 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $26.82 3.73 USD |
-1.32
|
$33.79B 4.7B USD | $43.6M 6.06M USD | $26.39 3.67 USD | $27 3.75 USD | $33.79B 4.7B USD | 33.52 | $0.8 0.11 USD | |
| EnerSys ENS | $123.11 — |
-2
|
$4.61B — | $218.78K — | $122.02 — | $124.38 — | $4.61B — | 14.08 | $8.74 — | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $83.21 11.57 USD |
+3.42
|
$33.13B 4.61B USD | $21.79M 3.03M USD | $77.88 10.83 USD | $83.99 11.68 USD | $33.13B 4.61B USD | 37.82 | $2.2 0.31 USD | |
| Powell Industries POWL | $380.13 — |
-2.71
|
$4.59B — | $186.11K — | $372.14 — | $394 — | $4.59B — | 26.43 | $14.38 — | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $30.38 4.22 USD |
+5.34
|
$32.07B 4.46B USD | $87.18M 12.12M USD | $27.67 3.85 USD | $30.88 4.29 USD | $32.07B 4.46B USD | 27.61 | $1.1 0.15 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $26.42 3.67 USD |
+2.64
|
$29.91B 4.16B USD | $26.71M 3.71M USD | $25.1 3.49 USD | $26.6 3.7 USD | $29.91B 4.16B USD | 56.21 | $0.47 0.07 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $28.22 3.92 USD |
+3.75
|
$28.75B 4B USD | $113.7M 15.81M USD | $26.14 3.63 USD | $29 4.03 USD | $28.75B 4B USD | 25.19 | $1.12 0.16 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $55.59 7.73 USD |
+3.85
|
$28.65B 3.98B USD | $39.21M 5.45M USD | $52.4 7.29 USD | $56.21 7.82 USD | $28.65B 3.98B USD | 63.89 | $0.87 0.12 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $68.16 9.48 USD |
-1.73
|
$28.55B 3.97B USD | $5M 695.84K USD | $67.38 9.37 USD | $69.25 9.63 USD | $28.55B 3.97B USD | 358.73 | $0.19 0.03 USD | |
| Eos Energy Enterprises EOSE | $14.1 — |
-9.73
|
$3.94B — | $17.2M — | $13.99 — | $15.01 — | $3.94B — | 0 | -$4.73 — | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $50 6.95 USD |
-0.34
|
$28.24B 3.93B USD | $5.23M 726.68K USD | $48.5 6.74 USD | $50.71 7.05 USD | $28.24B 3.93B USD | 76.92 | $0.65 0.09 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | $93.5 13 USD |
-3.86
|
$27.22B 3.78B USD | $21.13M 2.94M USD | $90.59 12.6 USD | $95.93 13.34 USD | $27.22B 3.78B USD | 99.46 | $0.94 0.13 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $53.71 7.47 USD |
+9.06
|
$27.03B 3.76B USD | $87.83M 12.21M USD | $47.53 6.61 USD | $56 7.79 USD | $27.03B 3.76B USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $111.7 15.53 USD |
-1.37
|
$26.89B 3.74B USD | $3.46M 480.58K USD | $110 15.29 USD | $112.8 15.68 USD | $26.89B 3.74B USD | 111.70 | $1 0.14 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $31.19 4.34 USD |
+8.19
|
$25.99B 3.61B USD | $123.73M 17.2M USD | $27.15 3.78 USD | $31.71 4.41 USD | $25.99B 3.61B USD | 30.88 | $1.01 0.14 USD | |
| TIME INTERCON 1729.HK | $14.41 1.84 USD |
-2.37
|
$28.23B 3.61B USD | $7.68M 982.47K USD | $14 1.79 USD | $14.75 1.89 USD | $28.23B 3.61B USD | 53.37 | $0.27 0.03 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,325 42.1 USD |
+0.76
|
$113.18B 3.6B USD | $2.76M 87.73K USD | $1,250 39.72 USD | $1,330 42.26 USD | $113.18B 3.6B USD | 38.02 | $34.85 1.11 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $44.3 6.16 USD |
-0.02
|
$25.79B 3.59B USD | $20.04M 2.79M USD | $42.05 5.85 USD | $45.31 6.3 USD | $25.79B 3.59B USD | 53.37 | $0.83 0.12 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $19 2.64 USD |
+5.73
|
$25.78B 3.58B USD | $93.63M 13.02M USD | $17.5 2.43 USD | $19.24 2.68 USD | $25.78B 3.58B USD | 22.61 | $0.84 0.12 USD | |
| Hayward HAYW | $16.19 — |
-2.18
|
$3.51B — | $2.97M — | $16.15 — | $16.53 — | $3.51B — | 26.11 | $0.62 — | |
| Cenergy Holdings SA CENER.BR | $14.52 15.87 USD |
+0.14
|
$3.16B 3.45B USD | $10.93K 11.95K USD | $14.34 15.68 USD | $14.66 16.03 USD | $3.16B 3.45B USD | 16.68 | $0.87 0.95 USD | |
| Cenergy Holdings SA CENER.AT | $14.62 15.98 USD |
+0.83
|
$3.14B 3.44B USD | $78.31K 85.6K USD | $14.4 15.74 USD | $14.78 16.16 USD | $3.14B 3.44B USD | 16.80 | $0.87 0.95 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $54.75 7.61 USD |
-0.65
|
$24.7B 3.43B USD | $1.96M 271.88K USD | $54 7.51 USD | $55.07 7.66 USD | $24.7B 3.43B USD | 41.16 | $1.33 0.18 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $28.5 3.96 USD |
+1.32
|
$24.24B 3.37B USD | $25.19M 3.5M USD | $27.1 3.77 USD | $28.77 4 USD | $24.24B 3.37B USD | 35.62 | $0.8 0.11 USD | |
| Electrical Industries Company 1303.SR | $11.2 2.99 USD |
-1.58
|
$12.58B 3.36B USD | $1.78M 475.4K USD | $11.11 2.96 USD | $11.38 3.04 USD | $12.58B 3.36B USD | 26.04 | $0.43 0.11 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,190 37.81 USD |
+2.59
|
$104.38B 3.32B USD | $998.33K 31.72K USD | $1,115 35.43 USD | $1,195 37.97 USD | $104.38B 3.32B USD | 23.36 | $50.92 1.62 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $10.8 1.5 USD |
+4.85
|
$23.21B 3.23B USD | $111.84M 15.55M USD | $10.16 1.41 USD | $10.99 1.53 USD | $23.21B 3.23B USD | 40.00 | $0.27 0.04 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $50.69 7.05 USD |
-0.63
|
$22.67B 3.15B USD | $5.3M 737.09K USD | $49.88 6.94 USD | $51.27 7.13 USD | $22.67B 3.15B USD | 75.65 | $0.67 0.09 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $190 6.04 USD |
-1.55
|
$98.98B 3.15B USD | $5.19M 164.82K USD | $184.5 5.86 USD | $191 6.07 USD | $98.98B 3.15B USD | 32.25 | $5.89 0.19 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $198.63 27.62 USD |
-1.96
|
$21.82B 3.03B USD | $3.52M 488.99K USD | $193.01 26.84 USD | $202.83 28.2 USD | $21.82B 3.03B USD | 62.07 | $3.2 0.44 USD | |
| Signify N.V. 0RHI.IL | $20.24 22.13 USD |
-1.2
|
$2.72B 2.97B USD | $6.06K 6.62K USD | $20 21.86 USD | $20.34 22.23 USD | $2.72B 2.97B USD | 10.43 | $1.94 2.12 USD | |
| Plug Power PLUG | $2.52 — |
-8.36
|
$2.94B — | $97.92M — | $2.51 — | $2.8 — | $2.94B — | 0 | -$2.28 — | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $48.75 6.78 USD |
+10
|
$21.04B 2.93B USD | $26.74M 3.72M USD | $45.7 6.35 USD | $48.75 6.78 USD | $21.04B 2.93B USD | 50.78 | $0.96 0.13 USD | |
| GS Yuasa Corporation 6674.T | $4,306 29.07 USD |
-0.16
|
$431.9B 2.92B USD | $1.18M 8K USD | $4,108 27.73 USD | $4,306 29.07 USD | $431.9B 2.92B USD | 14.20 | $303.12 2.05 USD | |
| Plug Power Inc. PLUN.DE | $2.19 2.4 USD |
-5.66
|
$2.55B 2.79B USD | $144.79K 158.27K USD | $2.17 2.37 USD | $2.21 2.42 USD | $2.55B 2.79B USD | 0 | -$1.98 -2.1 USD | |
| Plug Power Inc. PLUG.VI | $2.19 2.39 USD |
-5.7
|
$2.54B 2.78B USD | $1K 1.09K USD | $2.19 2.39 USD | $2.19 2.39 USD | $2.54B 2.78B USD | 0 | -$1.97 -2.1 USD | |
| Plug Power Inc. PLUN.F | $2.18 2.38 USD |
-0.48
|
$2.54B 2.78B USD | $77.98K 85.24K USD | $2.18 2.38 USD | $2.21 2.41 USD | $2.54B 2.78B USD | 0 | -$1.98 -2.1 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $19.27 2.68 USD |
-2.18
|
$19.55B 2.72B USD | $144.06M 20.03M USD | $18.81 2.62 USD | $19.79 2.75 USD | $19.55B 2.72B USD | 37.05 | $0.52 0.07 USD | |
| Signify N.V. LIGHT.AS | $20.24 22.13 USD |
-0.49
|
$2.45B 2.68B USD | $61.88K 67.64K USD | $20.02 21.88 USD | $20.34 22.23 USD | $2.45B 2.68B USD | 8.19 | $2.47 2.7 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $31.85 4.43 USD |
+2.91
|
$19.23B 2.67B USD | $10.99M 1.53M USD | $30.45 4.23 USD | $32.23 4.48 USD | $19.23B 2.67B USD | 58.98 | $0.54 0.08 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $26.84 3.73 USD |
+2.64
|
$19.18B 2.67B USD | $23.15M 3.22M USD | $25.48 3.54 USD | $27.22 3.78 USD | $19.18B 2.67B USD | 0 | -$0.03 -0.004 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $38.45 5.35 USD |
+4.91
|
$18.91B 2.63B USD | $7.87M 1.09M USD | $35.71 4.97 USD | $38.55 5.36 USD | $18.91B 2.63B USD | 28.48 | $1.35 0.19 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $10.95 1.52 USD |
+1.01
|
$18.68B 2.6B USD | $151.04M 21M USD | $10.65 1.48 USD | $11.1 1.54 USD | $18.68B 2.6B USD | 0 | -$0.2 -0.02 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $20.52 2.85 USD |
+10.86
|
$18.43B 2.56B USD | $146.16M 20.32M USD | $18.14 2.52 USD | $21.3 2.96 USD | $18.43B 2.56B USD | 0 | -$2.22 -0.3 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.69 8.99 USD |
-1.48
|
$18.17B 2.53B USD | $4.03M 559.89K USD | $64 8.9 USD | $65.7 9.14 USD | $18.17B 2.53B USD | 58.80 | $1.1 0.15 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $37.24 5.18 USD |
+6.16
|
$18.11B 2.52B USD | $19.31M 2.68M USD | $34 4.73 USD | $38.1 5.3 USD | $18.11B 2.52B USD | 19.49 | $1.91 0.27 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $34.91 4.85 USD |
+4.43
|
$17.6B 2.45B USD | $65.71M 9.14M USD | $31.74 4.41 USD | $35.25 4.9 USD | $17.6B 2.45B USD | 41.07 | $0.85 0.12 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $7.92 1.1 USD |
+0.25
|
$17.58B 2.44B USD | $61.83M 8.6M USD | $7.61 1.06 USD | $8 1.11 USD | $17.58B 2.44B USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||