거래소: Mexico 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 멕시코 (1105)
Mexico (1105)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (18)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (10)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (8)
- 백화점 (10)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (9)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (10)
- 은행 - 지역 (20)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (5)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (4)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (28)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (6)
- 요양 시설 (4)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (17)
- 의료 유통 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (13)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (12)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (6)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $200.42 11.87 USD |
-1.13
|
$3.51T 207.97B USD | $179.3K 10.62K USD | $200.05 11.85 USD | $205.59 12.17 USD | $3.51T 207.97B USD | 17.92 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $57.79 3.42 USD |
-2.68
|
$1.01T 59.7B USD | $1.42M 83.96K USD | $57.6 3.41 USD | $59.06 3.5 USD | $1.01T 59.7B USD | 18.70 | $3.09 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $92.36 5.47 USD |
-8.45
|
$719.02B 42.57B USD | $2.65M 156.74K USD | $92.33 5.47 USD | $98.89 5.86 USD | $719.02B 42.57B USD | 9.89 | $9.33 0.55 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $146.59 8.68 USD |
-5.06
|
$412.23B 24.41B USD | $1.77M 105.06K USD | $145.69 8.63 USD | $153.03 9.06 USD | $412.23B 24.41B USD | 7.32 | $20 1.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $206.3 12.22 USD |
-1.79
|
$350.34B 20.74B USD | $362.92K 21.49K USD | $205.51 12.17 USD | $213.86 12.66 USD | $350.34B 20.74B USD | 17.93 | $11.5 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $194.06 11.49 USD |
+0.44
|
$296.67B 17.57B USD | $176.21K 10.43K USD | $194.01 11.49 USD | $197.56 11.7 USD | $296.67B 17.57B USD | 19.98 | $9.71 0.57 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $47.96 2.84 USD |
-2.1
|
$291.44B 17.26B USD | $104.37K 6.18K USD | $47.96 2.84 USD | $48.98 2.9 USD | $291.44B 17.26B USD | 9.59 | $5 0.3 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $126.29 7.48 USD |
-2.62
|
$284.82B 16.87B USD | $29.62K 1.75K USD | $126.02 7.46 USD | $130 7.7 USD | $284.82B 16.87B USD | 19.01 | $6.64 0.39 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $59.01 3.49 USD |
-0.44
|
$255.21B 15.11B USD | $130.32K 7.72K USD | $58.41 3.46 USD | $59.5 3.52 USD | $255.21B 15.11B USD | 20.48 | $2.88 0.17 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $361.09 21.38 USD |
-6.24
|
$182.45B 10.8B USD | $126.1K 7.47K USD | $361.03 21.38 USD | $381.96 22.62 USD | $182.45B 10.8B USD | 20.56 | $17.56 1.04 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $543.66 32.19 USD |
-4.95
|
$163.1B 9.66B USD | $110.27K 6.53K USD | $543.08 32.16 USD | $572.01 33.87 USD | $163.1B 9.66B USD | 12.86 | $42.25 2.5 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $10.29 0.61 USD |
-7.29
|
$149.29B 8.84B USD | $10.91M 645.75K USD | $10.29 0.61 USD | $11.15 0.66 USD | $149.29B 8.84B USD | 8.36 | $1.23 0.07 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $365.18 21.62 USD |
-9.44
|
$145.15B 8.59B USD | $38.02K 2.25K USD | $365.14 21.62 USD | $401.21 23.76 USD | $145.15B 8.59B USD | 100.04 | $3.65 0.22 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.49 1.92 USD |
-1.78
|
$141.98B 8.41B USD | $66.1K 3.91K USD | $32 1.89 USD | $33.08 1.96 USD | $141.98B 8.41B USD | 0 | $0 0 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $99.37 5.88 USD |
+0.8
|
$139.52B 8.26B USD | $17.66K 1.05K USD | $97.87 5.8 USD | $99.48 5.89 USD | $139.52B 8.26B USD | 5.75 | $17.26 1.02 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $370.57 21.94 USD |
-2.94
|
$133.08B 7.88B USD | $45.27K 2.68K USD | $363.98 21.55 USD | $380.95 22.56 USD | $133.08B 7.88B USD | 12.51 | $29.6 1.75 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $119.4 7.07 USD |
-2.82
|
$114.67B 6.79B USD | $120.51K 7.14K USD | $119 7.05 USD | $123.05 7.29 USD | $114.67B 6.79B USD | 17.03 | $7.01 0.42 USD | |
| FIBRA Prologis FIBRAPL14.MX | $66.71 3.95 USD |
-1.98
|
$107.11B 6.34B USD | $178.51K 10.57K USD | $66.3 3.93 USD | $68 4.03 USD | $107.11B 6.34B USD | 3.87 | $17.2 1.02 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.07 1.96 USD |
+1.85
|
$96.81B 5.73B USD | $9.52M 563.66K USD | $32.32 1.91 USD | $34.46 2.04 USD | $96.81B 5.73B USD | 12.96 | $2.55 0.15 USD | |
| Fibra UNO FUNO11.MX | $24.11 1.43 USD |
-4.97
|
$91.97B 5.45B USD | $808.1K 47.85K USD | $24.08 1.43 USD | $25.37 1.5 USD | $91.97B 5.45B USD | 9.49 | $2.54 0.15 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $16.35 0.97 USD |
-2.62
|
$90.88B 5.38B USD | $478.26K 28.32K USD | $16.02 0.95 USD | $16.68 0.99 USD | $90.88B 5.38B USD | 0 | -$0.24 -0.01 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $213.2 12.62 USD |
-2.06
|
$77.92B 4.61B USD | $100.4K 5.94K USD | $212.51 12.58 USD | $216.59 12.82 USD | $77.92B 4.61B USD | 8.52 | $25 1.48 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $197 11.66 USD |
-2.6
|
$76.08B 4.5B USD | $97.77K 5.79K USD | $195.03 11.55 USD | $199.69 11.82 USD | $76.08B 4.5B USD | 15.43 | $12.76 0.76 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $20.9 1.24 USD |
-2.56
|
$75.06B 4.44B USD | $200.49K 11.87K USD | $20.91 1.24 USD | $21.27 1.26 USD | $75.06B 4.44B USD | 19.00 | $1.1 0.07 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $180.63 10.7 USD |
-1.49
|
$71.2B 4.22B USD | $225.33K 13.34K USD | $179.03 10.6 USD | $186.84 11.06 USD | $71.2B 4.22B USD | 13.92 | $12.97 0.77 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $54.21 3.21 USD |
+0.58
|
$70.73B 4.19B USD | $6.33M 374.77K USD | $53.71 3.18 USD | $54.84 3.25 USD | $70.73B 4.19B USD | 0 | -$3.68 -0.2 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $185.85 11 USD |
-4.63
|
$60.88B 3.61B USD | $47.77K 2.83K USD | $185.85 11 USD | $191.1 11.32 USD | $60.88B 3.61B USD | 9.25 | $20.08 1.19 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $46.71 2.77 USD |
-5.79
|
$55.58B 3.29B USD | $339.66K 20.11K USD | $46.34 2.74 USD | $48.59 2.88 USD | $55.58B 3.29B USD | 5.19 | $8.99 0.53 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.35 0.14 USD |
-2.49
|
$52.34B 3.1B USD | $219.27K 12.98K USD | $2.31 0.14 USD | $2.4 0.14 USD | $52.34B 3.1B USD | 0 | -$0.04 -0.002 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $31.77 1.88 USD |
-4.19
|
$50.17B 2.97B USD | $1.17M 69.09K USD | $31.51 1.87 USD | $32.99 1.95 USD | $50.17B 2.97B USD | 7.94 | $4 0.24 USD | |
| Regional S.A.B. de C.V. RA.MX | $132.64 7.85 USD |
-5.26
|
$43.5B 2.58B USD | $74.12K 4.39K USD | $132.66 7.86 USD | $137.17 8.12 USD | $43.5B 2.58B USD | 6.67 | $19.88 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $48.36 2.86 USD |
-3.26
|
$41.45B 2.45B USD | $250.52K 14.83K USD | $48.33 2.86 USD | $49.83 2.95 USD | $41.45B 2.45B USD | 9.42 | $5.13 0.3 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $45.39 2.69 USD |
+2.58
|
$38.97B 2.31B USD | $1.33M 78.75K USD | $43.26 2.56 USD | $46.47 2.75 USD | $38.97B 2.31B USD | 30.26 | $1.5 0.09 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $35.85 2.12 USD |
-0.28
|
$38.93B 2.31B USD | $94K 5.57K USD | $35.61 2.11 USD | $36.39 2.15 USD | $38.93B 2.31B USD | 23.57 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $44.77 2.65 USD |
-2.38
|
$36.08B 2.14B USD | $644.73K 38.18K USD | $44.23 2.62 USD | $45.38 2.69 USD | $36.08B 2.14B USD | 41.07 | $1.09 0.06 USD | |
| Fibra Danhos DANHOS13.MX | $22.28 1.32 USD |
-2.28
|
$35.39B 2.1B USD | $29.23K 1.73K USD | $22.2 1.31 USD | $22.71 1.34 USD | $35.39B 2.1B USD | 8.40 | $2.65 0.16 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12 0.71 USD |
-1.88
|
$33.21B 1.97B USD | $86.98K 5.15K USD | $11.95 0.71 USD | $12.2 0.72 USD | $33.21B 1.97B USD | 22.64 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $16.01 0.95 USD |
-1.05
|
$30.52B 1.81B USD | $226.52K 13.41K USD | $15.55 0.92 USD | $16.23 0.96 USD | $30.52B 1.81B USD | 9.88 | $1.62 0.1 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $29.35 1.74 USD |
0
|
$29.18B 1.73B USD | $206 12.2 USD | $29.35 1.74 USD | $29.35 1.74 USD | $29.18B 1.73B USD | 17.57 | $1.67 0.1 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $24.8 1.47 USD |
-2.13
|
$24.8B 1.47B USD | $499.48K 29.58K USD | $24.77 1.47 USD | $25.16 1.49 USD | $24.8B 1.47B USD | 10.97 | $2.26 0.13 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.42 1.8 USD |
-2.19
|
$24.25B 1.44B USD | $137.34K 8.13K USD | $30.41 1.8 USD | $30.94 1.83 USD | $24.25B 1.44B USD | 2.01 | $15.09 0.89 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.51 0.62 USD |
-4.19
|
$22.14B 1.31B USD | $218.84K 12.96K USD | $10.46 0.62 USD | $10.95 0.65 USD | $22.14B 1.31B USD | 0 | -$0.36 -0.02 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $37.44 2.22 USD |
-0.48
|
$20.94B 1.24B USD | $163.13K 9.66K USD | $36.82 2.18 USD | $38.18 2.26 USD | $20.94B 1.24B USD | 13.32 | $2.81 0.17 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.33 0.2 USD |
-0.3
|
$20.13B 1.19B USD | $11K 651.16 USD | $3.29 0.19 USD | $3.33 0.2 USD | $20.13B 1.19B USD | 0 | -$0.16 -0.009 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $6.93 0.41 USD |
-0.72
|
$18.68B 1.11B USD | $934.38K 55.33K USD | $6.66 0.39 USD | $6.96 0.41 USD | $18.68B 1.11B USD | 0 | -$356.8 -21.1 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $26.15 1.55 USD |
0
|
$12.97B 767.82M USD | $300 17.76 USD | $26.15 1.55 USD | $26.15 1.55 USD | $12.97B 767.82M USD | 0 | -$0.32 -0.01 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $10.01 0.59 USD |
-5.74
|
$11.51B 681.43M USD | $1.96M 115.85K USD | $9.62 0.57 USD | $10.53 0.62 USD | $11.51B 681.43M USD | 4.57 | $2.19 0.13 USD | |
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | $18.5 1.1 USD |
0
|
$9.88B 584.96M USD | $245 14.51 USD | $18.5 1.1 USD | $18.5 1.1 USD | $9.88B 584.96M USD | 7.03 | $2.63 0.16 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $15.64 0.93 USD |
-4.05
|
$8.79B 520.41M USD | $120.42K 7.13K USD | $15.5 0.92 USD | $16.23 0.96 USD | $8.79B 520.41M USD | 13.03 | $1.2 0.07 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.7 0.16 USD |
-1.47
|
$7.94B 470.17M USD | $184.44K 10.92K USD | $2.65 0.16 USD | $2.72 0.16 USD | $7.94B 470.17M USD | 15.88 | $0.17 0.01 USD | |
| Fibra Shop FSHOP13.MX | $8.8 0.52 USD |
-0.79
|
$5.96B 353.02M USD | $1.31K 77.75 USD | $8.8 0.52 USD | $8.89 0.53 USD | $5.96B 353.02M USD | 2.90 | $3.03 0.18 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $11.26 0.67 USD |
-2.85
|
$5.45B 322.46M USD | $41.19K 2.44K USD | $11.2 0.66 USD | $11.55 0.68 USD | $5.45B 322.46M USD | 33.11 | $0.34 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $17.5 1.04 USD |
0
|
$5.35B 316.51M USD | $11 0.65 USD | $17.5 1.04 USD | $17.5 1.04 USD | $5.35B 316.51M USD | 60.34 | $0.29 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.43 0.2 USD |
-0.58
|
$4.18B 247.63M USD | $82.16K 4.86K USD | $3.29 0.19 USD | $3.45 0.2 USD | $4.18B 247.63M USD | 6.01 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.62 0.16 USD |
0
|
$3.93B 232.72M USD | $298 17.65 USD | $2.62 0.16 USD | $2.62 0.16 USD | $3.93B 232.72M USD | 2.40 | $1.09 0.06 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.15 0.25 USD |
-1.65
|
$1.76B 103.96M USD | $40.23K 2.38K USD | $4.15 0.25 USD | $4.24 0.25 USD | $1.76B 103.96M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $4.17K 246.92 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $52.2 3.09 USD |
-2.67
|
$0 0 USD | $943.47K 55.86K USD | $52.02 3.08 USD | $52.95 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $43.06 2.55 USD |
-2.14
|
$0 0 USD | $150 8.88 USD | $43.06 2.55 USD | $43.06 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $17.75 1.05 USD |
-6.23
|
$0 0 USD | $2.03K 120.26 USD | $17.75 1.05 USD | $18.15 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $48.83 2.89 USD |
0
|
$0 0 USD | $4 0.24 USD | $48.83 2.89 USD | $48.83 2.89 USD | $0 0 USD | 12.48 | $3.91 0.23 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $102.82 6.09 USD |
-5.01
|
$0 0 USD | $13.59K 804.81 USD | $102.82 6.09 USD | $107.99 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $632.58 37.46 USD |
0
|
$0 0 USD | $483.1K 28.61K USD | $632.58 37.46 USD | $632.58 37.46 USD | $0 0 USD | 22.91 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $11.74 0.7 USD |
+2.98
|
$0 0 USD | $2.14M 126.63K USD | $11.64 0.69 USD | $11.76 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPL.MX | $3,945 233.59 USD |
-2.3
|
$60.5T 3.58T USD | $2.89K 171.36 USD | $3,920 232.11 USD | $4,082.39 241.73 USD | $60.5T 3.58T USD | 30.82 | $128 7.58 USD | |
| Microsoft Corporation MSFT.MX | $7,525 445.57 USD |
+0.85
|
$56.75T 3.36T USD | $670 39.67 USD | $7,471 442.37 USD | $7,638 452.26 USD | $56.75T 3.36T USD | 29.92 | $251.46 14.89 USD | |
| NVIDIA Corporation NVDA.MX | $1,922.55 113.84 USD |
-5.56
|
$47.59T 2.82T USD | $42.52K 2.52K USD | $1,890.01 111.91 USD | $2,040.04 120.8 USD | $47.59T 2.82T USD | 32.23 | $59.65 3.53 USD | |
| Amazon.com, Inc. AMZN.MX | $3,525.42 208.75 USD |
-0.9
|
$38.01T 2.25T USD | $8.83K 523.08 USD | $3,383 200.32 USD | $3,610 213.76 USD | $38.01T 2.25T USD | 31.46 | $112.06 6.64 USD | |
| Alphabet Inc. GOOGL.MX | $3,027 179.24 USD |
+0.76
|
$37.77T 2.24T USD | $8.21K 486.37 USD | $3,000 177.64 USD | $3,055.26 180.91 USD | $37.77T 2.24T USD | 18.55 | $163.13 9.66 USD | |
| Alphabet Inc. GOOG.MX | $3,043 180.18 USD |
+0.08
|
$37.52T 2.22T USD | $922 54.59 USD | $3,043 180.18 USD | $3,130 185.33 USD | $37.52T 2.22T USD | 18.67 | $162.98 9.65 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,402.01 615.93 USD |
-1.82
|
$22.77T 1.35T USD | $190 11.25 USD | $10,402.01 615.93 USD | $10,590 627.06 USD | $22.77T 1.35T USD | 12.42 | $837.03 49.56 USD | |
| Tesla, Inc. TSLA.MX | $5,058.5 299.53 USD |
-5.03
|
$16.57T 981.04B USD | $4.75K 281.14 USD | $4,842 286.71 USD | $5,320 315.01 USD | $16.57T 981.04B USD | 121.77 | $41.54 2.46 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,005 177.93 USD |
-4.73
|
$15.59T 922.86B USD | $1.19K 70.28 USD | $3,002 177.76 USD | $3,154.11 186.76 USD | $15.59T 922.86B USD | 21.80 | $137.83 8.16 USD | |
| Eli Lilly and Company LLY.MX | $15,713 930.4 USD |
0
|
$14.38T 851.25B USD | $6 0.36 USD | $15,713 930.4 USD | $15,713 930.4 USD | $14.38T 851.25B USD | 66.22 | $237.27 14.05 USD | |
| Walmart Inc. WMT.MX | $1,755.01 103.92 USD |
+0.71
|
$14.29T 846.34B USD | $277 16.4 USD | $1,733.93 102.67 USD | $1,757 104.04 USD | $14.29T 846.34B USD | 35.83 | $48.97 2.9 USD | |
| Visa Inc. V.MX | $6,711 397.37 USD |
-1.13
|
$13.13T 777.58B USD | $7.99K 472.81 USD | $6,711 397.37 USD | $6,756.01 400.04 USD | $13.13T 777.58B USD | 33.40 | $200.92 11.9 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,372.5 258.91 USD |
-4.22
|
$12.43T 735.74B USD | $300 17.76 USD | $4,300 254.61 USD | $4,390 259.94 USD | $12.43T 735.74B USD | 10.90 | $400.83 23.73 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,269 75.14 USD |
0
|
$11.82T 699.94B USD | $243 14.39 USD | $1,269 75.14 USD | $1,269 75.14 USD | $11.82T 699.94B USD | 22.17 | $57.23 3.39 USD | |
| UnitedHealth Group Incorporated UNH.MX | $10,990 650.74 USD |
+1.85
|
$10.22T 604.87B USD | $123 7.28 USD | $10,990 650.74 USD | $11,051 654.35 USD | $10.22T 604.87B USD | 34.88 | $315.07 18.66 USD | |
| Exxon Mobil Corporation XOM.MX | $2,254.95 133.52 USD |
0
|
$9.9T 586.06B USD | $92 5.45 USD | $2,254.95 133.52 USD | $2,254.95 133.52 USD | $9.9T 586.06B USD | 14.18 | $158.97 9.41 USD | |
| Mastercard Incorporated MA.MX | $10,626.76 629.23 USD |
+0.07
|
$9.82T 581.51B USD | $57 3.38 USD | $10,626.76 629.23 USD | $10,626.76 629.23 USD | $9.82T 581.51B USD | 37.76 | $281.4 16.66 USD | |
| Costco Wholesale Corporation COST.MX | $19,200 1136.88 USD |
0
|
$8.71T 515.46B USD | $4 0.24 USD | $19,200 1136.88 USD | $19,200 1136.88 USD | $8.71T 515.46B USD | 55.24 | $347.52 20.58 USD | |
| The Procter & Gamble Company PG.MX | $3,517.88 208.3 USD |
+1.82
|
$8.35T 494.45B USD | $77 4.56 USD | $3,517.88 208.3 USD | $3,517.88 208.3 USD | $8.35T 494.45B USD | 27.59 | $127.49 7.55 USD | |
| Johnson & Johnson JNJ.MX | $3,255 192.74 USD |
+1.97
|
$7.97T 471.81B USD | $3.16K 186.81 USD | $3,254.99 192.74 USD | $3,255.64 192.77 USD | $7.97T 471.81B USD | 27.70 | $117.47 6.96 USD | |
| Netflix, Inc. NFLX.MX | $17,880 1058.71 USD |
-2.26
|
$7.78T 460.6B USD | $2.9K 171.6 USD | $17,880 1058.71 USD | $18,022 1067.12 USD | $7.78T 460.6B USD | 44.42 | $402.45 23.83 USD | |
| Oracle Corporation ORCL.MX | $2,632.5 155.88 USD |
-3.98
|
$7.5T 443.88B USD | $150 8.88 USD | $2,632.5 155.88 USD | $2,640.7 156.36 USD | $7.5T 443.88B USD | 30.48 | $86.36 5.11 USD | |
| The Home Depot, Inc. HD.MX | $7,329.56 434 USD |
+3.81
|
$7.45T 441.2B USD | $65 3.85 USD | $7,329.56 434 USD | $7,329.56 434 USD | $7.45T 441.2B USD | 24.25 | $302.19 17.89 USD | |
| AbbVie Inc. ABBV.MX | $4,028 238.51 USD |
0
|
$7.24T 428.51B USD | $557 32.98 USD | $4,028 238.51 USD | $4,028 238.51 USD | $7.24T 428.51B USD | 83.32 | $48.34 2.86 USD | |
| Nestlé S.A. NESNN.MX | $2,126.78 125.93 USD |
+1.32
|
$6.81T 403.42B USD | $188 11.13 USD | $2,126.78 125.93 USD | $2,126.78 125.93 USD | $6.81T 403.42B USD | 16.76 | $126.85 7.51 USD | |
| SAP SE SAPN.MX | $5,550 328.63 USD |
0
|
$6.47T 383.37B USD | $33 1.95 USD | $5,550 328.63 USD | $5,550 328.63 USD | $6.47T 383.37B USD | 94.33 | $58.83 3.48 USD | |
| The Coca-Cola Company KO.MX | $1,469.88 87.03 USD |
+0.98
|
$6.45T 382.03B USD | $309 18.3 USD | $1,469.88 87.03 USD | $1,480 87.63 USD | $6.45T 382.03B USD | 29.43 | $49.93 2.96 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,321.25 137.45 USD |
-9.49
|
$6.4T 378.9B USD | $3.59K 212.28 USD | $2,281.88 135.12 USD | $2,500 148.03 USD | $6.4T 378.9B USD | 33.56 | $69.17 4.1 USD | |
| T-Mobile US, Inc. TMUS.MX | $5,284 312.88 USD |
-1.75
|
$6.1T 361.01B USD | $37 2.19 USD | $5,284 312.88 USD | $5,284 312.88 USD | $6.1T 361.01B USD | 26.99 | $195.76 11.59 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $12,150 719.43 USD |
0
|
$6.05T 358.08B USD | $10 0.59 USD | $12,150 719.43 USD | $12,150 719.43 USD | $6.05T 358.08B USD | 23.77 | $510.99 30.26 USD | |
| ASML Holding N.V. ASMLN.MX | $13,100 775.68 USD |
0
|
$5.98T 353.91B USD | $38 2.25 USD | $13,100 775.68 USD | $13,100 775.68 USD | $5.98T 353.91B USD | 47.46 | $275.98 16.34 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,938.92 1239.84 USD |
0
|
$5.64T 334.04B USD | $1 0.06 USD | $20,938.92 1239.84 USD | $20,938.92 1239.84 USD | $5.64T 334.04B USD | 12.23 | $1.71K 101.29 USD | |
| Chevron Corporation CVX.MX | $3,062.69 181.35 USD |
-1.55
|
$5.49T 325.09B USD | $45 2.66 USD | $3,062.69 181.35 USD | $3,062.69 181.35 USD | $5.49T 325.09B USD | 15.52 | $197.23 11.68 USD | |
| Bank of America Corporation BAC.MX | $701.31 41.53 USD |
-5.38
|
$5.43T 321.67B USD | $655 38.78 USD | $698.5 41.36 USD | $730 43.22 USD | $5.43T 321.67B USD | 10.76 | $65.15 3.86 USD | |
| Roche Holding AG ROGN.MX | $6,690 396.13 USD |
0
|
$5.17T 305.87B USD | $43 2.55 USD | $6,690 396.13 USD | $6,690 396.13 USD | $5.17T 305.87B USD | 28.01 | $238.83 14.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||