국가: 멕시코 거래소: Mexico 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (917)
- {{item.name}}
- 모든 거래소
- Mexico (917)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (18)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (9)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (3)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (4)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (8)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (8)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (9)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (22)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (5)
- 요양 시설 (3)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (3)
- 의료 기기 (9)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (16)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (9)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$165.57 9.8 USD |
-0.76
|
MX$1.29T 76.32B USD | MX$4.01M 237.25K USD | MX$163.90 9.7 USD | MX$167.70 9.93 USD | MX$1.29T 76.32B USD | 16.52 | MX$10.02 0.59 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$58.57 3.47 USD |
-0.39
|
MX$1.01T 60.02B USD | MX$24.75M 1.47M USD | MX$58.12 3.44 USD | MX$59.29 3.51 USD | MX$1.01T 60.02B USD | 20.12 | MX$2.91 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$186.87 11.06 USD |
-0.63
|
MX$770.31B 45.61B USD | MX$1.88M 111.36K USD | MX$186.04 11.02 USD | MX$189.48 11.22 USD | MX$770.31B 45.61B USD | 16.72 | MX$11.17 0.66 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$169.25 10.02 USD |
-0.85
|
MX$472.15B 27.96B USD | MX$2.67M 158.01K USD | MX$169.02 10.01 USD | MX$172.19 10.2 USD | MX$472.15B 27.96B USD | 8.28 | MX$20.43 1.21 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$187.62 11.11 USD |
-0.55
|
MX$318.61B 18.87B USD | MX$2.77M 164.19K USD | MX$186.15 11.02 USD | MX$189.56 11.22 USD | MX$318.61B 18.87B USD | 15.19 | MX$12.35 0.73 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$166.89 9.88 USD |
+0.18
|
MX$316.01B 18.71B USD | MX$1.07M 63.24K USD | MX$165.01 9.77 USD | MX$167.52 9.92 USD | MX$316.01B 18.71B USD | 19.96 | MX$8.36 0.5 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$783.58 46.4 USD |
+0.3
|
MX$311.45B 18.44B USD | MX$288.93K 17.11K USD | MX$774.35 45.85 USD | MX$787.94 46.66 USD | MX$311.45B 18.44B USD | 18.71 | MX$41.88 2.48 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$19.73 1.17 USD |
-1.05
|
MX$292.91B 17.34B USD | MX$14.28M 845.39K USD | MX$19.63 1.16 USD | MX$20.02 1.19 USD | MX$292.91B 17.34B USD | 11.95 | MX$1.65 0.1 USD | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$119.54 7.08 USD |
-0.34
|
MX$269.52B 15.96B USD | MX$454.19K 26.89K USD | MX$117.77 6.97 USD | MX$120.48 7.13 USD | MX$269.52B 15.96B USD | 29.15 | MX$4.10 0.24 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.28 2.56 USD |
-2.1
|
MX$263.01B 15.57B USD | MX$1.11M 65.57K USD | MX$42.88 2.54 USD | MX$44.09 2.61 USD | MX$263.01B 15.57B USD | 7.79 | MX$5.55 0.33 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$59.92 3.55 USD |
+0.47
|
MX$257.94B 15.27B USD | MX$2.94M 173.92K USD | MX$59.02 3.49 USD | MX$61.14 3.62 USD | MX$257.94B 15.27B USD | 22.95 | MX$2.61 0.15 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$440.71 26.1 USD |
+0.83
|
MX$222.68B 13.19B USD | MX$744.61K 44.09K USD | MX$433.51 25.67 USD | MX$449.98 26.64 USD | MX$222.68B 13.19B USD | 22.01 | MX$20.02 1.19 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$559.68 33.14 USD |
+0.44
|
MX$167.90B 9.94B USD | MX$205.72K 12.18K USD | MX$554.00 32.8 USD | MX$565.00 33.45 USD | MX$167.90B 9.94B USD | 12.39 | MX$45.14 2.67 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$99.99 5.92 USD |
+0.03
|
MX$146.98B 8.7B USD | MX$574.78K 34.03K USD | MX$98.00 5.8 USD | MX$101.00 5.98 USD | MX$146.98B 8.7B USD | 6.97 | MX$14.33 0.85 USD | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$32.50 1.92 USD |
0
|
MX$142.02B 8.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$142.02B 8.41B USD | 15.04 | MX$2.16 0.13 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$128.02 7.58 USD |
-0.98
|
MX$122.90B 7.28B USD | MX$597.36K 35.37K USD | MX$126.78 7.51 USD | MX$129.58 7.67 USD | MX$122.90B 7.28B USD | 18.71 | MX$6.84 0.41 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$128.60 7.61 USD |
-3.34
|
MX$122.66B 7.26B USD | MX$5.41K 320.22 USD | MX$127.00 7.52 USD | MX$140.00 8.29 USD | MX$122.66B 7.26B USD | 0 | -MX$8.01 -0.4 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$72.30 4.28 USD |
-4.78
|
MX$116.09B 6.87B USD | MX$596.67K 35.33K USD | MX$71.63 4.24 USD | MX$74.96 4.44 USD | MX$116.09B 6.87B USD | 21.97 | MX$3.29 0.19 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$37.89 2.24 USD |
-0.53
|
MX$114.08B 6.75B USD | MX$2.92M 173.14K USD | MX$37.50 2.22 USD | MX$38.40 2.27 USD | MX$114.08B 6.75B USD | 15.98 | MX$2.37 0.14 USD | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$15.79 0.93 USD |
-0.25
|
MX$110.04B 6.52B USD | MX$5.12M 303.28K USD | MX$15.70 0.93 USD | MX$16.10 0.95 USD | MX$110.04B 6.52B USD | 0 | -MX$0.05 -0.002 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$310.53 18.39 USD |
-0.71
|
MX$109.21B 6.47B USD | MX$402.33K 23.82K USD | MX$308.02 18.24 USD | MX$314.31 18.61 USD | MX$109.21B 6.47B USD | 11.07 | MX$28.04 1.66 USD | ||
| Fibra UNO FUNO11.MX | MX$27.00 1.6 USD |
-0.92
|
MX$102.89B 6.09B USD | MX$2.56M 151.8K USD | MX$26.70 1.58 USD | MX$27.40 1.62 USD | MX$102.89B 6.09B USD | 9.67 | MX$2.79 0.17 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$259.09 15.34 USD |
-0.39
|
MX$97.13B 5.75B USD | MX$231.20K 13.69K USD | MX$257.32 15.24 USD | MX$261.43 15.48 USD | MX$97.13B 5.75B USD | 6.71 | MX$38.56 2.28 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$233.27 13.81 USD |
+0.34
|
MX$90.08B 5.33B USD | MX$423.49K 25.08K USD | MX$230.00 13.62 USD | MX$237.78 14.08 USD | MX$90.08B 5.33B USD | 16.96 | MX$13.75 0.81 USD | ||
| iShares NAFTRAC NAFTRACISHRS.MX | MX$63.69 3.77 USD |
-0.28
|
MX$83.10B 4.92B USD | MX$1.94M 114.89K USD | MX$63.40 3.75 USD | MX$64.18 3.8 USD | MX$83.10B 4.92B USD | 0 | -MX$3.68 -0.2 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$20.59 1.22 USD |
+1.38
|
MX$73.94B 4.38B USD | MX$2.88M 170.27K USD | MX$20.00 1.18 USD | MX$20.71 1.23 USD | MX$73.94B 4.38B USD | 8.36 | MX$2.46 0.15 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$178.42 10.56 USD |
-0.96
|
MX$70.49B 4.17B USD | MX$577.60K 34.2K USD | MX$177.95 10.54 USD | MX$181.44 10.74 USD | MX$70.49B 4.17B USD | 10.63 | MX$16.78 0.99 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$44.50 2.63 USD |
+0.72
|
MX$70.28B 4.16B USD | MX$2.38M 140.75K USD | MX$43.68 2.59 USD | MX$45.07 2.67 USD | MX$70.28B 4.16B USD | 8.74 | MX$5.09 0.3 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$190.12 11.26 USD |
-2.45
|
MX$62.26B 3.69B USD | MX$194.45K 11.51K USD | MX$188.10 11.14 USD | MX$197.48 11.69 USD | MX$62.26B 3.69B USD | 11.59 | MX$16.40 0.97 USD | ||
| Axtel, S.A.B. de C.V. AXTELCPO.MX | MX$2.98 0.18 USD |
-0.33
|
MX$56.98B 3.37B USD | MX$103.40K 6.12K USD | MX$2.93 0.17 USD | MX$3.09 0.18 USD | MX$56.98B 3.37B USD | 99.33 | MX$0.03 0.001 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$8.67 0.51 USD |
-1.14
|
MX$52.42B 3.1B USD | MX$6.77K 400.75 USD | MX$8.59 0.51 USD | MX$8.70 0.52 USD | MX$52.42B 3.1B USD | 57.79 | MX$0.15 0.008 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$56.44 3.34 USD |
-2.67
|
MX$47.75B 2.83B USD | MX$2.37M 140.36K USD | MX$56.11 3.32 USD | MX$57.94 3.43 USD | MX$47.75B 2.83B USD | 45.88 | MX$1.23 0.07 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$137.54 8.14 USD |
-1.18
|
MX$45.10B 2.67B USD | MX$339.28K 20.09K USD | MX$135.76 8.04 USD | MX$139.17 8.24 USD | MX$45.10B 2.67B USD | 6.94 | MX$19.81 1.17 USD | ||
| Fibra Danhos DANHOS13.MX | MX$28.11 1.66 USD |
-0.95
|
MX$45.09B 2.67B USD | MX$180.37K 10.68K USD | MX$27.70 1.64 USD | MX$28.59 1.69 USD | MX$45.09B 2.67B USD | 8.14 | MX$3.45 0.2 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$51.11 3.03 USD |
-0.7
|
MX$44.30B 2.62B USD | MX$1.03M 60.84K USD | MX$50.85 3.01 USD | MX$52.60 3.11 USD | MX$44.30B 2.62B USD | 34.53 | MX$1.48 0.09 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$40.23 2.38 USD |
-0.86
|
MX$43.69B 2.59B USD | MX$876.88K 51.92K USD | MX$39.67 2.35 USD | MX$40.79 2.42 USD | MX$43.69B 2.59B USD | 26.44 | MX$1.52 0.09 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$50.89 3.01 USD |
-0.12
|
MX$40.82B 2.42B USD | MX$1.77M 104.73K USD | MX$50.52 2.99 USD | MX$51.35 3.04 USD | MX$40.82B 2.42B USD | 0 | -MX$0.36 -0.02 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$15.28 0.9 USD |
-2.11
|
MX$36.14B 2.14B USD | MX$5.14M 304.23K USD | MX$15.08 0.89 USD | MX$15.68 0.93 USD | MX$36.14B 2.14B USD | 28.83 | MX$0.53 0.03 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.56 0.8 USD |
-3
|
MX$33.05B 1.96B USD | MX$1.00K 59.45 USD | MX$13.56 0.8 USD | MX$13.56 0.8 USD | MX$33.05B 1.96B USD | 25.58 | MX$0.53 0.03 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$39.98 2.37 USD |
+8.11
|
MX$31.43B 1.86B USD | MX$15.93K 943.13 USD | MX$36.70 2.17 USD | MX$41.00 2.43 USD | MX$31.43B 1.86B USD | 10.12 | MX$3.95 0.23 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$16.31 0.97 USD |
-3.32
|
MX$31.21B 1.85B USD | MX$2.55M 150.73K USD | MX$16.21 0.96 USD | MX$17.06 1.01 USD | MX$31.21B 1.85B USD | 0 | -MX$3.54 -0.2 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.86 0.64 USD |
+6.78
|
MX$30.53B 1.81B USD | MX$6.37M 377.14K USD | MX$10.15 0.6 USD | MX$10.95 0.65 USD | MX$30.53B 1.81B USD | 0 | -MX$473.80 -28.05 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$31.33 1.86 USD |
-0.19
|
MX$24.98B 1.48B USD | MX$2.30M 136.12K USD | MX$31.00 1.84 USD | MX$31.50 1.87 USD | MX$24.98B 1.48B USD | 97.90 | MX$0.32 0.02 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.64 0.57 USD |
+2.01
|
MX$20.25B 1.2B USD | MX$3.64M 215.76K USD | MX$9.21 0.55 USD | MX$9.69 0.57 USD | MX$20.25B 1.2B USD | 0 | -MX$1.34 -0.07 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$35.97 2.13 USD |
+0.5
|
MX$20.02B 1.19B USD | MX$937.07K 55.49K USD | MX$35.42 2.1 USD | MX$36.13 2.14 USD | MX$20.02B 1.19B USD | 11.95 | MX$3.01 0.18 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$19.03 1.13 USD |
+1.49
|
MX$18.53B 1.1B USD | MX$3.70M 219.25K USD | MX$18.53 1.1 USD | MX$19.14 1.13 USD | MX$18.53B 1.1B USD | 11.60 | MX$1.64 0.1 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$13.73 0.81 USD |
-0.87
|
MX$15.78B 934.12M USD | MX$1.39M 82.04K USD | MX$13.55 0.8 USD | MX$13.89 0.82 USD | MX$15.78B 934.12M USD | 0 | -MX$1.00 -0.05 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.98 0.24 USD |
+0.25
|
MX$11.57B 685.33M USD | MX$4.09M 242.19K USD | MX$3.93 0.23 USD | MX$4.03 0.24 USD | MX$11.57B 685.33M USD | 0 | -MX$0.41 -0.02 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$22.90 1.36 USD |
-0.3
|
MX$10.39B 615.02M USD | MX$17.57K 1.04K USD | MX$22.81 1.35 USD | MX$23.77 1.41 USD | MX$10.39B 615.02M USD | 0 | -MX$57.72 -3.4 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$14.02 0.83 USD |
+1.45
|
MX$7.79B 461.23M USD | MX$781.02K 46.25K USD | MX$13.69 0.81 USD | MX$14.19 0.84 USD | MX$7.79B 461.23M USD | 15.23 | MX$0.92 0.05 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$12.53 0.74 USD |
+0.08
|
MX$6.06B 358.64M USD | MX$55.43K 3.28K USD | MX$12.43 0.74 USD | MX$12.70 0.75 USD | MX$6.06B 358.64M USD | 0 | -MX$0.77 -0.04 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$57.00 3.38 USD |
-4.52
|
MX$5.42B 321.06M USD | MX$6.13K 362.67 USD | MX$57.00 3.38 USD | MX$60.00 3.55 USD | MX$5.42B 321.06M USD | 14.57 | MX$3.91 0.23 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.47 0.21 USD |
+0.87
|
MX$4.22B 249.94M USD | MX$75.63K 4.48K USD | MX$3.43 0.2 USD | MX$3.49 0.21 USD | MX$4.22B 249.94M USD | 5.42 | MX$0.64 0.04 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.95 0.29 USD |
+0.41
|
MX$3.64B 215.65M USD | MX$17.83K 1.06K USD | MX$4.83 0.29 USD | MX$4.95 0.29 USD | MX$3.64B 215.65M USD | 0 | -MX$0.47 -0.02 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.21 0.37 USD |
-1.43
|
MX$2.56B 151.62M USD | MX$432.47K 25.61K USD | MX$6.12 0.36 USD | MX$6.38 0.38 USD | MX$2.56B 151.62M USD | 0 | -MX$0.40 -0.02 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.20 0.43 USD |
0
|
MX$2.26B 133.95M USD | MX$1.32M 78.25K USD | MX$7.13 0.42 USD | MX$7.28 0.43 USD | MX$2.26B 133.95M USD | 0 | -MX$2.39 -0.1 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$4.77 0.28 USD |
-0.63
|
MX$1.45B 85.66M USD | MX$5.24K 310.21 USD | MX$4.70 0.28 USD | MX$4.80 0.28 USD | MX$1.45B 85.66M USD | 4.22 | MX$1.13 0.07 USD | ||
| MEXTRAC 09 ETF MEXTRAC09.MX | MX$61.30 3.63 USD |
-0.47
|
MX$0.00 0 USD | MX$828.97K 49.08K USD | MX$61.30 3.63 USD | MX$62.82 3.72 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | MX$52.17 3.09 USD |
-1.21
|
MX$0.00 0 USD | MX$783.00 46.36 USD | MX$52.17 3.09 USD | MX$52.17 3.09 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | MX$24.86 1.47 USD |
-1.15
|
MX$0.00 0 USD | MX$54.20K 3.21K USD | MX$24.81 1.47 USD | MX$25.18 1.49 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ESGMEX ISHRS ESGMEXISHRS.MX | MX$59.08 3.5 USD |
-0.54
|
MX$0.00 0 USD | MX$5.94M 351.67K USD | MX$58.90 3.49 USD | MX$59.27 3.51 USD | MX$0.00 0 USD | 13.56 | MX$4.36 0.26 USD | ||
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | MX$140.72 8.33 USD |
+0.55
|
MX$0.00 0 USD | MX$133.65K 7.91K USD | MX$139.64 8.27 USD | MX$141.58 8.38 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | MX$9.91 0.59 USD |
+0.61
|
MX$0.00 0 USD | MX$61.08K 3.62K USD | MX$9.84 0.58 USD | MX$9.95 0.59 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| NVIDIA Corporation NVDA.MX | MX$3,337.81 197.64 USD |
-0.6
|
MX$81.51T 4.83T USD | MX$16.97K 1K USD | MX$3,314.11 196.24 USD | MX$3,374.00 199.78 USD | MX$81.51T 4.83T USD | 45.45 | MX$73.43 4.35 USD | ||
| Apple Inc. AAPL.MX | MX$5,066.75 300.01 USD |
+0.27
|
MX$75.18T 4.45T USD | MX$10.74K 635.82 USD | MX$5,017.79 297.11 USD | MX$5,076.14 300.57 USD | MX$75.18T 4.45T USD | 37.31 | MX$135.79 8.04 USD | ||
| Alphabet Inc. GOOGL.MX | MX$5,823.93 344.85 USD |
+0.93
|
MX$70.78T 4.19T USD | MX$6.14K 363.44 USD | MX$5,750.16 340.48 USD | MX$5,839.99 345.8 USD | MX$70.78T 4.19T USD | 31.54 | MX$184.62 10.93 USD | ||
| Alphabet Inc. GOOG.MX | MX$5,821.00 344.67 USD |
+0.62
|
MX$70.53T 4.18T USD | MX$548.00 32.45 USD | MX$5,770.00 341.65 USD | MX$5,821.00 344.67 USD | MX$70.53T 4.18T USD | 31.54 | MX$184.53 10.93 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,684.50 514.23 USD |
-2.65
|
MX$64.72T 3.83T USD | MX$6.83K 404.42 USD | MX$8,670.00 513.37 USD | MX$8,800.00 521.07 USD | MX$64.72T 3.83T USD | 33.89 | MX$256.19 15.17 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,216.06 249.64 USD |
+1.69
|
MX$45.07T 2.67T USD | MX$4.38K 259.05 USD | MX$4,165.00 246.62 USD | MX$4,225.00 250.17 USD | MX$45.07T 2.67T USD | 32.68 | MX$129.01 7.64 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,690.00 336.92 USD |
+2.83
|
MX$29.51T 1.75T USD | MX$2.01K 119.08 USD | MX$5,532.95 327.62 USD | MX$5,690.00 336.92 USD | MX$29.51T 1.75T USD | 32.15 | MX$176.96 10.48 USD | ||
| Tesla, Inc. TSLA.MX | MX$8,243.30 488.1 USD |
+1.58
|
MX$27.56T 1.63T USD | MX$1.22K 72 USD | MX$8,061.13 477.32 USD | MX$8,300.00 491.46 USD | MX$27.56T 1.63T USD | 312.48 | MX$26.38 1.56 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$8,908.17 527.47 USD |
-1.06
|
MX$19.35T 1.15T USD | MX$297.00 17.59 USD | MX$8,900.00 526.99 USD | MX$9,006.00 533.27 USD | MX$19.35T 1.15T USD | 15.64 | MX$569.23 33.71 USD | ||
| Walmart Inc. WMT.MX | MX$2,083.36 123.36 USD |
-0.93
|
MX$16.66T 986.45B USD | MX$733.00 43.4 USD | MX$2,083.35 123.36 USD | MX$2,100.62 124.38 USD | MX$16.66T 986.45B USD | 40.00 | MX$52.08 3.08 USD | ||
| Eli Lilly and Company LLY.MX | MX$18,064.00 1069.61 USD |
+1.1
|
MX$16.28T 963.79B USD | MX$186.00 11.01 USD | MX$17,866.65 1057.92 USD | MX$18,070.01 1069.97 USD | MX$16.28T 963.79B USD | 48.54 | MX$372.12 22.03 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,600.00 331.59 USD |
+2.37
|
MX$15.58T 922.52B USD | MX$1.54K 91.07 USD | MX$5,457.50 323.15 USD | MX$5,600.00 331.59 USD | MX$15.58T 922.52B USD | 15.22 | MX$367.92 21.79 USD | ||
| Tencent Holdings Limited TCEHYN.MX | MX$1,411.40 83.57 USD |
-0.18
|
MX$12.77T 756.04B USD | MX$94.00 5.57 USD | MX$1,411.40 83.57 USD | MX$1,411.40 83.57 USD | MX$12.77T 756.04B USD | 24.63 | MX$57.30 3.39 USD | ||
| Oracle Corporation ORCL.MX | MX$4,067.21 240.83 USD |
+0.67
|
MX$11.59T 686.55B USD | MX$4.66K 276.05 USD | MX$3,980.01 235.67 USD | MX$4,079.17 241.54 USD | MX$11.59T 686.55B USD | 42.01 | MX$96.80 5.73 USD | ||
| Visa Inc. V.MX | MX$5,915.00 350.24 USD |
-0.45
|
MX$11.40T 675.28B USD | MX$680.00 40.26 USD | MX$5,915.00 350.24 USD | MX$5,970.35 353.52 USD | MX$11.40T 675.28B USD | 31.84 | MX$185.73 11 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,175.00 128.79 USD |
+0.79
|
MX$9.29T 550.28B USD | MX$215.00 12.73 USD | MX$2,158.00 127.78 USD | MX$2,175.00 128.79 USD | MX$9.29T 550.28B USD | 17.36 | MX$125.28 7.42 USD | ||
| ASML Holding N.V. ASMLN.MX | MX$20,205.50 1196.41 USD |
+0.2
|
MX$9.22T 545.88B USD | MX$219.00 12.97 USD | MX$20,032.00 1186.14 USD | MX$20,205.50 1196.41 USD | MX$9.22T 545.88B USD | 73.21 | MX$275.98 16.34 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,760.00 222.64 USD |
+2.4
|
MX$9.09T 538.46B USD | MX$22.00 1.3 USD | MX$3,760.00 222.64 USD | MX$3,760.00 222.64 USD | MX$9.09T 538.46B USD | 19.95 | MX$188.38 11.15 USD | ||
| Mastercard Incorporated MA.MX | MX$9,868.00 584.31 USD |
+0.92
|
MX$8.92T 528.08B USD | MX$290.00 17.17 USD | MX$9,868.00 584.31 USD | MX$9,868.00 584.31 USD | MX$8.92T 528.08B USD | 34.60 | MX$285.19 16.89 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$32,260.00 1910.19 USD |
0
|
MX$8.63T 510.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.63T 510.87B USD | 21.50 | MX$1.50K 88.82 USD | ||
| Alibaba Group Holding Limited BABAN.MX | MX$2,918.99 172.84 USD |
+2.42
|
MX$8.05T 476.47B USD | MX$1.86K 109.9 USD | MX$2,880.01 170.53 USD | MX$2,918.99 172.84 USD | MX$8.05T 476.47B USD | 42.20 | MX$69.17 4.1 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,219.00 249.82 USD |
0
|
MX$7.48T 442.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.48T 442.94B USD | 175.42 | MX$24.05 1.42 USD | ||
| Bank of America Corporation BAC.MX | MX$990.00 58.62 USD |
+2.06
|
MX$7.31T 432.8B USD | MX$5.00 0.3 USD | MX$990.00 58.62 USD | MX$990.00 58.62 USD | MX$7.31T 432.8B USD | 14.85 | MX$66.63 3.95 USD | ||
| Netflix, Inc. NFLX.MX | MX$1,683.05 99.66 USD |
-4.59
|
MX$7.14T 423.04B USD | MX$17.26K 1.02K USD | MX$1,679.27 99.43 USD | MX$1,772.82 104.97 USD | MX$7.14T 423.04B USD | 38.61 | MX$43.59 2.58 USD | ||
| Costco Wholesale Corporation COST.MX | MX$15,876.52 940.08 USD |
-1.63
|
MX$7.09T 419.57B USD | MX$724.00 42.87 USD | MX$15,861.00 939.17 USD | MX$16,088.00 952.61 USD | MX$7.09T 419.57B USD | 47.84 | MX$331.82 19.65 USD | ||
| Bombardier Inc. BBDBN.MX | MX$3,038.38 179.91 USD |
0
|
MX$6.73T 398.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.73T 398.54B USD | 0 | -MX$69.19 -4.09 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | MX$13,480.00 798.18 USD |
0
|
MX$6.71T 397.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.71T 397.28B USD | 26.38 | MX$510.99 30.26 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$4,034.27 238.88 USD |
+0.03
|
MX$6.57T 388.9B USD | MX$1.68K 99.48 USD | MX$3,983.00 235.84 USD | MX$4,049.62 239.79 USD | MX$6.57T 388.9B USD | 116.29 | MX$34.69 2.05 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,286.00 372.21 USD |
-1.57
|
MX$6.26T 370.54B USD | MX$134.00 7.93 USD | MX$6,286.00 372.21 USD | MX$6,341.88 375.52 USD | MX$6.26T 370.54B USD | 23.52 | MX$267.16 15.82 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,538.20 150.29 USD |
+0.13
|
MX$5.95T 352.23B USD | MX$642.00 38.01 USD | MX$2,538.20 150.29 USD | MX$2,560.00 151.58 USD | MX$5.95T 352.23B USD | 20.32 | MX$124.88 7.39 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,459.00 86.39 USD |
+0.89
|
MX$5.76T 341.34B USD | MX$57.00 3.38 USD | MX$1,452.90 86.03 USD | MX$1,459.00 86.39 USD | MX$5.76T 341.34B USD | 30.95 | MX$47.13 2.79 USD | ||
| General Electric Company GE.MX | MX$5,152.00 305.06 USD |
-1.75
|
MX$5.69T 337.2B USD | MX$64.00 3.79 USD | MX$5,145.00 304.65 USD | MX$5,152.00 305.06 USD | MX$5.69T 337.2B USD | 37.87 | MX$136.01 8.05 USD | ||
| Nestlé S.A. NESNN.MX | MX$1,770.00 104.81 USD |
0
|
MX$5.67T 335.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.67T 335.75B USD | 13.95 | MX$126.85 7.51 USD | ||
| Chevron Corporation CVX.MX | MX$2,754.00 163.07 USD |
+2.15
|
MX$5.52T 326.94B USD | MX$28.00 1.66 USD | MX$2,740.00 162.24 USD | MX$2,754.00 163.07 USD | MX$5.52T 326.94B USD | 21.27 | MX$129.44 7.66 USD | ||
| The Coca-Cola Company KO.MX | MX$1,272.50 75.35 USD |
-0.21
|
MX$5.48T 324.49B USD | MX$1.24K 73.66 USD | MX$1,272.50 75.35 USD | MX$1,280.00 75.79 USD | MX$5.48T 324.49B USD | 23.14 | MX$54.97 3.25 USD | ||
| Roche Holding AG ROGN.MX | MX$6,850.00 405.6 USD |
0
|
MX$5.45T 322.99B USD | MX$10.00 0.59 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.45T 322.99B USD | 25.84 | MX$265.09 15.7 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$5,958.00 352.79 USD |
+1.21
|
MX$5.40T 319.57B USD | MX$424.00 25.11 USD | MX$5,860.02 346.98 USD | MX$5,960.00 352.9 USD | MX$5.40T 319.57B USD | 17.03 | MX$349.73 20.71 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||