거래소: Mexico 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 멕시코 (1105)
Mexico (1105)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (18)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (10)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (8)
- 백화점 (10)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (9)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (10)
- 은행 - 지역 (20)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (5)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (4)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (28)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (6)
- 요양 시설 (4)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (17)
- 의료 유통 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (13)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (12)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (6)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $201.84 11.95 USD |
-0.01
|
$3.54T 209.54B USD | $1.54M 91.24K USD | $201.01 11.9 USD | $206.03 12.2 USD | $3.54T 209.54B USD | 18.05 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $65.28 3.87 USD |
+0.43
|
$1.14T 67.32B USD | $6.55M 387.8K USD | $64.08 3.79 USD | $65.67 3.89 USD | $1.14T 67.32B USD | 21.47 | $3.04 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $108.41 6.42 USD |
+0.1
|
$843.97B 49.97B USD | $4.36M 258.08K USD | $106.99 6.34 USD | $109.2 6.47 USD | $843.97B 49.97B USD | 11.77 | $9.21 0.55 USD | |
| Ambev S.A. ABEVN.MX | $47.5 2.81 USD |
0
|
$742.46B 43.96B USD | $0 0 USD | $47.5 2.81 USD | $47.5 2.81 USD | $742.46B 43.96B USD | 15.22 | $3.12 0.18 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $171.56 10.16 USD |
+0.43
|
$482.45B 28.57B USD | $3.21M 189.91K USD | $170.04 10.07 USD | $172.29 10.2 USD | $482.45B 28.57B USD | 8.70 | $19.71 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $205.55 12.17 USD |
-0.14
|
$349.06B 20.67B USD | $1.21M 71.61K USD | $205.55 12.17 USD | $205.55 12.17 USD | $349.06B 20.67B USD | 15.77 | $13.03 0.77 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $49.61 2.94 USD |
+0.69
|
$301.37B 17.84B USD | $1.62M 96.08K USD | $49.06 2.9 USD | $49.73 2.94 USD | $301.37B 17.84B USD | 8.81 | $5.63 0.33 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $184.87 10.95 USD |
-0.32
|
$296.94B 17.58B USD | $203.2K 12.03K USD | $183.83 10.88 USD | $185.89 11.01 USD | $296.94B 17.58B USD | 20.00 | $9.24 0.55 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $125.52 7.43 USD |
-0.37
|
$283.09B 16.76B USD | $146.38K 8.67K USD | $124.24 7.36 USD | $128 7.58 USD | $283.09B 16.76B USD | 21.67 | $5.79 0.34 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $449.75 26.63 USD |
+1.04
|
$227.25B 13.46B USD | $559.46K 33.13K USD | $443 26.23 USD | $453.43 26.85 USD | $227.25B 13.46B USD | 25.23 | $17.82 1.06 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $52.21 3.09 USD |
-0.13
|
$225.49B 13.35B USD | $2.01M 119.28K USD | $51.69 3.06 USD | $52.57 3.11 USD | $225.49B 13.35B USD | 18.78 | $2.78 0.16 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.08 0.77 USD |
+0.31
|
$189.77B 11.24B USD | $4.95M 293.38K USD | $12.95 0.77 USD | $13.15 0.78 USD | $189.77B 11.24B USD | 12.95 | $1.01 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $620.53 36.74 USD |
-0.17
|
$186.16B 11.02B USD | $185.84K 11K USD | $615.79 36.46 USD | $626.67 37.11 USD | $186.16B 11.02B USD | 13.73 | $45.17 2.67 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $465.99 27.59 USD |
+10.16
|
$185.22B 10.97B USD | $597.77K 35.4K USD | $426.03 25.23 USD | $467.95 27.71 USD | $185.22B 10.97B USD | 32.40 | $14.38 0.85 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $145.3 8.6 USD |
-0.44
|
$139.62B 8.27B USD | $278.24K 16.48K USD | $143.78 8.51 USD | $146.25 8.66 USD | $139.62B 8.27B USD | 21.98 | $6.61 0.39 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $95.7 5.67 USD |
-0.01
|
$131.08B 7.76B USD | $117.02K 6.93K USD | $95.5 5.65 USD | $96.99 5.74 USD | $131.08B 7.76B USD | 5.67 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $334.99 19.84 USD |
-0.01
|
$119.27B 7.06B USD | $506.63K 30K USD | $334.83 19.83 USD | $340.74 20.18 USD | $119.27B 7.06B USD | 11.54 | $29.01 1.72 USD | |
| FIBRA Prologis FIBRAPL14.MX | $68.55 4.06 USD |
-0.07
|
$110.07B 6.52B USD | $1.74M 103.12K USD | $68.15 4.04 USD | $70.1 4.15 USD | $110.07B 6.52B USD | 5.24 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.9 2.01 USD |
-0.41
|
$103.14B 6.11B USD | $1.3M 76.91K USD | $33.75 2 USD | $34.83 2.06 USD | $103.14B 6.11B USD | 13.72 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $26.68 1.58 USD |
-0.22
|
$101.53B 6.01B USD | $3.77M 223.47K USD | $26.45 1.57 USD | $26.88 1.59 USD | $101.53B 6.01B USD | 23.19 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $246.31 14.58 USD |
+0.21
|
$95.12B 5.63B USD | $749.54K 44.38K USD | $239.24 14.17 USD | $246.82 14.61 USD | $95.12B 5.63B USD | 18.51 | $13.3 0.79 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.39 1.38 USD |
+0.39
|
$84B 4.97B USD | $439.03K 26K USD | $22.9 1.36 USD | $23.43 1.39 USD | $84B 4.97B USD | 20.51 | $1.14 0.07 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $15.05 0.89 USD |
-0.33
|
$83.66B 4.95B USD | $3.2M 189.43K USD | $15.05 0.89 USD | $15.05 0.89 USD | $83.66B 4.95B USD | 0 | -$0.05 -0.002 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $219.43 12.99 USD |
<0.01
|
$80.28B 4.75B USD | $220.19K 13.04K USD | $216.03 12.79 USD | $220.44 13.05 USD | $80.28B 4.75B USD | 10.33 | $21.24 1.26 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $202.38 11.98 USD |
<0.01
|
$79.78B 4.72B USD | $470.41K 27.85K USD | $200.31 11.86 USD | $210.81 12.48 USD | $79.78B 4.72B USD | 13.22 | $15.3 0.91 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $58.1 3.44 USD |
-0.05
|
$75.81B 4.49B USD | $707.67K 41.9K USD | $58 3.43 USD | $58.3 3.45 USD | $75.81B 4.49B USD | 0 | -$3.68 -0.2 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $39.47 2.34 USD |
+0.18
|
$62.33B 3.69B USD | $2.83M 167.64K USD | $38.39 2.27 USD | $39.6 2.34 USD | $62.33B 3.69B USD | 8.92 | $4.42 0.26 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $184.1 10.9 USD |
+0.04
|
$60.29B 3.57B USD | $187.76K 11.12K USD | $183.03 10.84 USD | $186 11.01 USD | $60.29B 3.57B USD | 9.93 | $18.53 1.1 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $47.45 2.81 USD |
-3.38
|
$56.46B 3.34B USD | $3.14M 185.78K USD | $47.17 2.79 USD | $49.35 2.92 USD | $56.46B 3.34B USD | 5.22 | $9.08 0.54 USD | |
| Regional S.A.B. de C.V. RA.MX | $156.52 9.27 USD |
-0.74
|
$51.33B 3.04B USD | $505.1K 29.91K USD | $154.52 9.15 USD | $158.18 9.37 USD | $51.33B 3.04B USD | 7.84 | $19.94 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $54.77 3.24 USD |
-0.25
|
$46.34B 2.74B USD | $601.67K 35.63K USD | $54.68 3.24 USD | $55.49 3.29 USD | $46.34B 2.74B USD | 22.08 | $2.48 0.15 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $52.65 3.12 USD |
+0.61
|
$45.19B 2.68B USD | $2.06M 121.91K USD | $51.83 3.07 USD | $52.75 3.12 USD | $45.19B 2.68B USD | 40.19 | $1.31 0.08 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.32 0.14 USD |
+0.43
|
$45.15B 2.67B USD | $301.46K 17.85K USD | $2.2 0.13 USD | $2.32 0.14 USD | $45.15B 2.67B USD | 0 | -$0.02 -0.001 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $40.53 2.4 USD |
-0.78
|
$44.02B 2.61B USD | $178.83K 10.59K USD | $39.81 2.36 USD | $41 2.43 USD | $44.02B 2.61B USD | 26.64 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $50.6 3 USD |
+0.46
|
$40.65B 2.41B USD | $1.76M 104.2K USD | $50.12 2.97 USD | $51.49 3.05 USD | $40.65B 2.41B USD | 70.27 | $0.72 0.04 USD | |
| Fibra Danhos DANHOS13.MX | $24.58 1.46 USD |
-0.04
|
$39.19B 2.32B USD | $375.56K 22.24K USD | $24.5 1.45 USD | $25.21 1.49 USD | $39.19B 2.32B USD | 8.27 | $2.97 0.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.3 0.79 USD |
+0.76
|
$33.85B 2B USD | $2.44M 144.77K USD | $12.75 0.75 USD | $13.64 0.81 USD | $33.85B 2B USD | 25.09 | $0.53 0.03 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $32.6 1.93 USD |
+0.49
|
$25.99B 1.54B USD | $408.48K 24.19K USD | $32.12 1.9 USD | $32.68 1.94 USD | $25.99B 1.54B USD | 2.34 | $13.91 0.82 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.27 0.79 USD |
+1.45
|
$25.29B 1.5B USD | $455.6K 26.98K USD | $13.11 0.78 USD | $13.4 0.79 USD | $25.29B 1.5B USD | 8.04 | $1.65 0.1 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.15 2.5 USD |
-0.28
|
$23.57B 1.4B USD | $940.24K 55.67K USD | $41.65 2.47 USD | $42.49 2.52 USD | $23.57B 1.4B USD | 14.58 | $2.89 0.17 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.68 0.63 USD |
-0.47
|
$22.44B 1.33B USD | $495.19K 29.32K USD | $10.62 0.63 USD | $10.9 0.65 USD | $22.44B 1.33B USD | 0 | -$0.35 -0.02 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13 0.77 USD |
0
|
$22.08B 1.31B USD | $4.43M 262.21K USD | $12.95 0.77 USD | $13 0.77 USD | $22.08B 1.31B USD | 650.00 | $0.02 0.001 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.06 1.31 USD |
+1.61
|
$21.48B 1.27B USD | $1.57M 93.19K USD | $21.57 1.28 USD | $22.17 1.31 USD | $21.48B 1.27B USD | 10.02 | $2.2 0.13 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.71 0.46 USD |
-0.26
|
$20.77B 1.23B USD | $1.38M 81.93K USD | $7.56 0.45 USD | $7.79 0.46 USD | $20.77B 1.23B USD | 0 | -$382.5 -22.6 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $20.02 1.19 USD |
+1.06
|
$11.25B 666.15M USD | $402K 23.8K USD | $19.65 1.16 USD | $20.18 1.19 USD | $11.25B 666.15M USD | 16.82 | $1.19 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.22 0.55 USD |
-0.22
|
$10.6B 627.84M USD | $1.46M 86.19K USD | $9.15 0.54 USD | $9.28 0.55 USD | $10.6B 627.84M USD | 0 | -$12.14 -0.7 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.28 0.19 USD |
+0.31
|
$9.6B 568.42M USD | $2.94M 174.37K USD | $3.19 0.19 USD | $3.3 0.2 USD | $9.6B 568.42M USD | 0 | -$0.11 -0.006 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.28 0.79 USD |
-0.15
|
$6.42B 380.31M USD | $52.37K 3.1K USD | $13.28 0.79 USD | $13.28 0.79 USD | $6.42B 380.31M USD | 39.05 | $0.34 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.5 0.98 USD |
0
|
$5.04B 298.42M USD | $41.19K 2.44K USD | $16.36 0.97 USD | $16.69 0.99 USD | $5.04B 298.42M USD | 58.92 | $0.28 0.02 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.59 0.15 USD |
0
|
$3.89B 230.06M USD | $848 50.21 USD | $2.55 0.15 USD | $2.59 0.15 USD | $3.89B 230.06M USD | 2.58 | $1 0.06 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.16 0.19 USD |
-0.94
|
$3.85B 228.13M USD | $69.37K 4.11K USD | $3.16 0.19 USD | $3.2 0.19 USD | $3.85B 228.13M USD | 5.54 | $0.57 0.03 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.11 0.3 USD |
0
|
$3.76B 222.62M USD | $1.13K 66.97 USD | $5.11 0.3 USD | $5.11 0.3 USD | $3.76B 222.62M USD | 0 | -$0.34 -0.02 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.66 0.28 USD |
+0.22
|
$1.92B 113.77M USD | $73.8K 4.37K USD | $4.6 0.27 USD | $4.68 0.28 USD | $1.92B 113.77M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $57.71 3.42 USD |
0
|
$0 0 USD | $7.19K 425.5 USD | $57.71 3.42 USD | $58 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $47.67 2.82 USD |
+0.38
|
$0 0 USD | $55 3.26 USD | $47.49 2.81 USD | $47.49 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $21.47 1.27 USD |
0
|
$0 0 USD | $54.15K 3.21K USD | $21.46 1.27 USD | $21.6 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $53.13 3.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 14.26 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $120.02 7.11 USD |
-0.46
|
$0 0 USD | $83.54K 4.95K USD | $119.35 7.07 USD | $120.98 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.68 0.63 USD |
0
|
$0 0 USD | $667.97K 39.55K USD | $10.65 0.63 USD | $10.69 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $8,937.36 529.2 USD |
-0.28
|
$66.57T 3.94T USD | $5.81K 344.08 USD | $8,914.25 527.83 USD | $8,990.15 532.33 USD | $66.57T 3.94T USD | 36.00 | $248.26 14.7 USD | |
| NVIDIA Corporation NVDA.MX | $2,678.08 158.58 USD |
-0.27
|
$65.39T 3.87T USD | $35.56K 2.11K USD | $2,660.93 157.56 USD | $2,760 163.43 USD | $65.39T 3.87T USD | 44.92 | $59.61 3.53 USD | |
| Apple Inc. AAPL.MX | $3,833.4 226.98 USD |
-0.29
|
$57.38T 3.4T USD | $14.33K 848.69 USD | $3,833.4 226.98 USD | $3,833.4 226.98 USD | $57.38T 3.4T USD | 31.05 | $123.42 7.31 USD | |
| Amazon.com, Inc. AMZN.MX | $3,977 235.49 USD |
-0.32
|
$42.25T 2.5T USD | $15.43K 913.64 USD | $3,977 235.49 USD | $4,071.12 241.06 USD | $42.25T 2.5T USD | 33.67 | $118.1 6.99 USD | |
| Alphabet Inc. GOOG.MX | $3,240.1 191.85 USD |
-0.32
|
$39.37T 2.33T USD | $410 24.28 USD | $3,235.01 191.55 USD | $3,291 194.87 USD | $39.37T 2.33T USD | 18.83 | $172.05 10.19 USD | |
| Alphabet Inc. GOOGL.MX | $3,219.38 190.63 USD |
-0.24
|
$39.27T 2.33T USD | $10.55K 624.51 USD | $3,219.38 190.63 USD | $3,270.01 193.62 USD | $39.27T 2.33T USD | 18.71 | $172.01 10.19 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,349.6 553.61 USD |
0
|
$20.25T 1.2T USD | $595 35.23 USD | $9,340 553.04 USD | $9,419 557.72 USD | $20.25T 1.2T USD | 12.97 | $720.85 42.68 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,890 230.34 USD |
0
|
$20.18T 1.19T USD | $431 25.52 USD | $3,890 230.34 USD | $3,925 232.41 USD | $20.18T 1.19T USD | 24.33 | $159.88 9.47 USD | |
| Tesla, Inc. TSLA.MX | $5,470 323.89 USD |
+0.26
|
$17.66T 1.05T USD | $35.78K 2.12K USD | $5,230.26 309.7 USD | $6,257.97 370.55 USD | $17.66T 1.05T USD | 161.69 | $33.83 2 USD | |
| Walmart Inc. WMT.MX | $1,878.19 111.21 USD |
-1.67
|
$15.05T 891.27B USD | $1.07K 63.18 USD | $1,874 110.96 USD | $1,885.01 111.62 USD | $15.05T 891.27B USD | 41.83 | $44.89 2.66 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,038.99 298.37 USD |
0
|
$14T 829.2B USD | $482 28.54 USD | $5,011.7 296.75 USD | $5,044.01 298.67 USD | $14T 829.2B USD | 12.86 | $391.53 23.18 USD | |
| Visa Inc. V.MX | $7,065.01 418.34 USD |
0
|
$13.49T 798.99B USD | $29 1.72 USD | $7,065.01 418.34 USD | $7,100 420.41 USD | $13.49T 798.99B USD | 37.03 | $190.76 11.3 USD | |
| Eli Lilly and Company LLY.MX | $14,622.54 865.83 USD |
0
|
$13.2T 781.66B USD | $3.14K 186.1 USD | $14,578 863.2 USD | $14,700 870.42 USD | $13.2T 781.66B USD | 62.11 | $235.42 13.94 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,250 74.02 USD |
0
|
$11.47T 678.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47T 678.89B USD | 22.88 | $54.63 3.23 USD | |
| Netflix, Inc. NFLX.MX | $23,970 1419.32 USD |
0
|
$10.22T 605.18B USD | $38 2.25 USD | $23,970 1419.32 USD | $23,970 1419.32 USD | $10.22T 605.18B USD | 58.82 | $407.49 24.13 USD | |
| Mastercard Incorporated MA.MX | $11,173 661.58 USD |
0
|
$10.21T 604.55B USD | $31 1.84 USD | $11,173 661.58 USD | $11,173 661.58 USD | $10.21T 604.55B USD | 40.81 | $273.74 16.21 USD | |
| Oracle Corporation ORCL.MX | $3,268 193.51 USD |
0
|
$9.22T 545.75B USD | $1.12K 66.26 USD | $3,210.24 190.09 USD | $3,287 194.63 USD | $9.22T 545.75B USD | 40.00 | $81.7 4.84 USD | |
| Costco Wholesale Corporation COST.MX | $19,400 1148.72 USD |
0
|
$8.61T 509.76B USD | $199 11.78 USD | $19,327 1144.39 USD | $19,800 1172.4 USD | $8.61T 509.76B USD | 57.14 | $339.5 20.1 USD | |
| Exxon Mobil Corporation XOM.MX | $1,973 116.83 USD |
0
|
$8.5T 503.48B USD | $2.67K 158.04 USD | $1,953.1 115.65 USD | $1,973 116.83 USD | $8.5T 503.48B USD | 13.62 | $144.82 8.58 USD | |
| The Procter & Gamble Company PG.MX | $3,118.48 184.65 USD |
0
|
$7.33T 434.05B USD | $3.38K 199.9 USD | $3,118.48 184.65 USD | $3,118.48 184.65 USD | $7.33T 434.05B USD | 25.77 | $121 7.16 USD | |
| Johnson & Johnson JNJ.MX | $2,944.55 174.35 USD |
-0.52
|
$7.1T 420.43B USD | $279 16.52 USD | $2,944.55 174.35 USD | $2,959.99 175.27 USD | $7.1T 420.43B USD | 17.06 | $172.55 10.22 USD | |
| The Home Depot, Inc. HD.MX | $7,066 418.39 USD |
0
|
$7.06T 417.8B USD | $673 39.85 USD | $7,066 418.39 USD | $7,112 421.12 USD | $7.06T 417.8B USD | 24.99 | $282.64 16.74 USD | |
| SAP SE SAPN.MX | $5,812.29 344.16 USD |
0
|
$6.93T 410.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.93T 410.53B USD | 54.34 | $106.95 6.33 USD | |
| Nestlé S.A. NESNN.MX | $2,071.34 122.65 USD |
0
|
$6.64T 392.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64T 392.91B USD | 16.32 | $126.85 7.51 USD | |
| ASML Holding N.V. ASMLN.MX | $14,400 852.66 USD |
0
|
$6.57T 389.03B USD | $308 18.24 USD | $14,400 852.66 USD | $14,666 868.41 USD | $6.57T 389.03B USD | 52.17 | $275.98 16.34 USD | |
| Bank of America Corporation BAC.MX | $849.66 50.31 USD |
0
|
$6.42T 380.11B USD | $121 7.16 USD | $847.62 50.19 USD | $850.01 50.33 USD | $6.42T 380.11B USD | 13.20 | $64.32 3.81 USD | |
| AbbVie Inc. ABBV.MX | $3,600 213.16 USD |
0
|
$6.36T 376.57B USD | $3.91K 231.52 USD | $3,600 213.16 USD | $3,600 213.16 USD | $6.36T 376.57B USD | 80.00 | $45 2.66 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,296 135.95 USD |
-0.06
|
$6.33T 374.78B USD | $4.83K 286 USD | $2,285 135.3 USD | $2,322.84 137.54 USD | $6.33T 374.78B USD | 33.19 | $69.17 4.1 USD | |
| The Coca-Cola Company KO.MX | $1,359.61 80.51 USD |
0
|
$5.86T 347.08B USD | $584 34.58 USD | $1,359.61 80.51 USD | $1,374.33 81.38 USD | $5.86T 347.08B USD | 28.40 | $47.86 2.83 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,203.04 1196.27 USD |
0
|
$5.49T 324.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49T 324.88B USD | 11.09 | $1.82K 107.78 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,962.6 649.12 USD |
0
|
$5.46T 323.09B USD | $125 7.4 USD | $10,962.6 649.12 USD | $10,962.6 649.12 USD | $5.46T 323.09B USD | 21.45 | $510.99 30.26 USD | |
| Philip Morris International Inc. PM.MX | $3,446 204.05 USD |
0
|
$5.44T 322.07B USD | $61 3.61 USD | $3,446 204.05 USD | $3,448 204.16 USD | $5.44T 322.07B USD | 28.24 | $121.99 7.22 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,710 278.89 USD |
0
|
$5.35T 316.67B USD | $268 15.87 USD | $4,702.5 278.45 USD | $4,780 283.03 USD | $5.35T 316.67B USD | 23.92 | $196.88 11.66 USD | |
| General Electric Company GE.MX | $4,840 286.59 USD |
0
|
$5.16T 305.61B USD | $75 4.44 USD | $4,815.58 285.14 USD | $4,840 286.59 USD | $5.16T 305.61B USD | 39.68 | $121.97 7.22 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,668 335.61 USD |
0
|
$5.15T 305.18B USD | $2.12K 125.65 USD | $5,633.72 333.59 USD | $5,790.16 342.85 USD | $5.15T 305.18B USD | 12.36 | $458.54 27.15 USD | |
| Roche Holding AG ROGN.MX | $6,250.48 370.1 USD |
0
|
$5.05T 298.77B USD | $230 13.62 USD | $0 0 USD | $0 0 USD | $5.05T 298.77B USD | 25.84 | $241.89 14.32 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,240 73.42 USD |
0
|
$4.91T 291B USD | $322 19.07 USD | $1,240 73.42 USD | $1,240 73.42 USD | $4.91T 291B USD | 26.38 | $47 2.78 USD | |
| Salesforce, Inc. CRM.MX | $5,116.57 302.96 USD |
0
|
$4.9T 290.42B USD | $1.14K 67.44 USD | $5,090 301.39 USD | $5,138.22 304.25 USD | $4.9T 290.42B USD | 41.66 | $122.8 7.27 USD | |
| International Business Machines Corporation IBM.MX | $5,005 296.36 USD |
0
|
$4.76T 282.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76T 282.04B USD | 44.64 | $112.11 6.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||