거래소: Mexico 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 멕시코 (1105)
Mexico (1105)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (18)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (10)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (8)
- 백화점 (10)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (9)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (10)
- 은행 - 지역 (20)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (5)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (4)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (28)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (6)
- 요양 시설 (4)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (17)
- 의료 유통 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (13)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (12)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (6)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $199.98 11.84 USD |
+0.46
|
$3.56T 210.65B USD | $2.17M 128.33K USD | $196.86 11.66 USD | $200.99 11.9 USD | $3.56T 210.65B USD | 17.88 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $63.9 3.78 USD |
-1.71
|
$1.11T 65.89B USD | $16.17M 957.25K USD | $63.14 3.74 USD | $64.96 3.85 USD | $1.11T 65.89B USD | 21.01 | $3.04 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $104.72 6.2 USD |
+0.77
|
$815.25B 48.27B USD | $4.26M 251.98K USD | $102.4 6.06 USD | $104.96 6.21 USD | $815.25B 48.27B USD | 11.72 | $8.93 0.53 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $174.38 10.33 USD |
+2.27
|
$490.38B 29.04B USD | $6.79M 401.87K USD | $168.81 10 USD | $174.98 10.36 USD | $490.38B 29.04B USD | 8.84 | $19.72 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $205.06 12.14 USD |
-0.95
|
$348.23B 20.62B USD | $2.61M 154.34K USD | $204.83 12.13 USD | $208.32 12.34 USD | $348.23B 20.62B USD | 15.72 | $13.04 0.77 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $50.94 3.02 USD |
-1.05
|
$309.44B 18.32B USD | $742.26K 43.95K USD | $50.13 2.97 USD | $51.63 3.06 USD | $309.44B 18.32B USD | 10.18 | $5 0.3 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $178.61 10.58 USD |
+1.52
|
$302.82B 17.93B USD | $2.05M 121.15K USD | $175.42 10.39 USD | $179.2 10.61 USD | $302.82B 17.93B USD | 20.38 | $8.76 0.52 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $126.59 7.5 USD |
-0.49
|
$285.5B 16.91B USD | $214.92K 12.73K USD | $123.8 7.33 USD | $127.1 7.53 USD | $285.5B 16.91B USD | 21.86 | $5.79 0.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $57.73 3.42 USD |
-0.29
|
$249.33B 14.76B USD | $1.15M 68.26K USD | $57.02 3.38 USD | $58.67 3.47 USD | $249.33B 14.76B USD | 20.76 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $437.81 25.92 USD |
+3.12
|
$221.22B 13.1B USD | $768.17K 45.48K USD | $420.67 24.91 USD | $440.66 26.09 USD | $221.22B 13.1B USD | 24.56 | $17.82 1.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $671.75 39.78 USD |
+0.4
|
$201.53B 11.93B USD | $177.47K 10.51K USD | $655.5 38.81 USD | $680.05 40.27 USD | $201.53B 11.93B USD | 14.86 | $45.2 2.68 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.43 0.8 USD |
+0.98
|
$194.85B 11.54B USD | $13.48M 798.2K USD | $13.1 0.78 USD | $13.45 0.8 USD | $194.85B 11.54B USD | 13.16 | $1.02 0.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $397.77 23.55 USD |
+0.53
|
$158.1B 9.36B USD | $250.48K 14.83K USD | $391 23.15 USD | $401.21 23.76 USD | $158.1B 9.36B USD | 114.30 | $3.48 0.21 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $98.44 5.83 USD |
+0.66
|
$132.99B 7.87B USD | $177.86K 10.53K USD | $96.72 5.73 USD | $98.78 5.85 USD | $132.99B 7.87B USD | 5.84 | $16.85 1 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $137.84 8.16 USD |
-0.98
|
$132.44B 7.84B USD | $304.89K 18.05K USD | $135.57 8.03 USD | $139.2 8.24 USD | $132.44B 7.84B USD | 20.88 | $6.6 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $356.72 21.12 USD |
+0.58
|
$127.01B 7.52B USD | $769.13K 45.54K USD | $350.06 20.73 USD | $357.41 21.16 USD | $127.01B 7.52B USD | 12.17 | $29.3 1.73 USD | |
| FIBRA Prologis FIBRAPL14.MX | $66.33 3.93 USD |
-2.47
|
$106.5B 6.31B USD | $969.47K 57.4K USD | $65.82 3.9 USD | $67.75 4.01 USD | $106.5B 6.31B USD | 5.07 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.89 2.07 USD |
-0.6
|
$104.43B 6.18B USD | $6.92M 410K USD | $34.48 2.04 USD | $35.15 2.08 USD | $104.43B 6.18B USD | 14.12 | $2.47 0.15 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $244.13 14.46 USD |
+0.53
|
$94.28B 5.58B USD | $1.03M 60.99K USD | $240.23 14.22 USD | $245.5 14.54 USD | $94.28B 5.58B USD | 18.35 | $13.3 0.79 USD | |
| Fibra UNO FUNO11.MX | $24.51 1.45 USD |
-0.08
|
$93.27B 5.52B USD | $4.84M 286.34K USD | $23.83 1.41 USD | $24.6 1.46 USD | $93.27B 5.52B USD | 21.31 | $1.15 0.07 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $25 1.48 USD |
+0.81
|
$89.78B 5.32B USD | $690.43K 40.88K USD | $24.27 1.44 USD | $25.1 1.49 USD | $89.78B 5.32B USD | 21.92 | $1.14 0.07 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $220.85 13.08 USD |
-0.02
|
$87.06B 5.15B USD | $570.17K 33.76K USD | $218.45 12.93 USD | $223.25 13.22 USD | $87.06B 5.15B USD | 14.43 | $15.3 0.91 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.3 0.85 USD |
-5.11
|
$79.49B 4.71B USD | $6.28M 371.77K USD | $14.18 0.84 USD | $15.1 0.89 USD | $79.49B 4.71B USD | 0 | -$0.24 -0.01 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $213.36 12.63 USD |
-1.33
|
$78.11B 4.63B USD | $322.23K 19.08K USD | $212.01 12.55 USD | $216.57 12.82 USD | $78.11B 4.63B USD | 8.58 | $24.84 1.47 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $58.53 3.47 USD |
+0.55
|
$76.37B 4.52B USD | $4.8M 284.05K USD | $58.04 3.44 USD | $58.7 3.48 USD | $76.37B 4.52B USD | 0 | -$3.68 -0.2 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38.14 2.26 USD |
-0.08
|
$60.23B 3.57B USD | $5.93M 351.33K USD | $36.72 2.17 USD | $38.61 2.29 USD | $60.23B 3.57B USD | 8.80 | $4.33 0.26 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $50.23 2.97 USD |
+1.45
|
$59.77B 3.54B USD | $1.39M 82.55K USD | $49.02 2.9 USD | $50.48 2.99 USD | $59.77B 3.54B USD | 5.53 | $9.08 0.54 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $181.53 10.75 USD |
+4.66
|
$59.45B 3.52B USD | $521.93K 30.9K USD | $172.85 10.23 USD | $184.48 10.92 USD | $59.45B 3.52B USD | 9.69 | $18.72 1.11 USD | |
| Regional S.A.B. de C.V. RA.MX | $147.71 8.75 USD |
+1.1
|
$48.44B 2.87B USD | $498.71K 29.53K USD | $146.15 8.65 USD | $149 8.82 USD | $48.44B 2.87B USD | 7.42 | $19.89 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $55.88 3.31 USD |
+3.94
|
$47.28B 2.8B USD | $2.55M 151.14K USD | $52.84 3.13 USD | $56.22 3.33 USD | $47.28B 2.8B USD | 22.35 | $2.5 0.15 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.12 0.13 USD |
+6
|
$47.22B 2.8B USD | $20.15M 1.19M USD | $1.98 0.12 USD | $2.2 0.13 USD | $47.22B 2.8B USD | 0 | -$0.03 -0.001 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.91 2.48 USD |
+0.29
|
$45.51B 2.7B USD | $507.2K 30.03K USD | $41.59 2.46 USD | $41.99 2.49 USD | $45.51B 2.7B USD | 27.55 | $1.52 0.09 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $52.76 3.12 USD |
-1.77
|
$45.29B 2.68B USD | $409.46K 24.24K USD | $52.35 3.1 USD | $54.5 3.23 USD | $45.29B 2.68B USD | 35.17 | $1.5 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $47.7 2.82 USD |
+2.45
|
$38.32B 2.27B USD | $1.73M 102.71K USD | $46.35 2.74 USD | $48.49 2.87 USD | $38.32B 2.27B USD | 47.70 | $1 0.06 USD | |
| Fibra Danhos DANHOS13.MX | $23 1.36 USD |
+0.79
|
$36.53B 2.16B USD | $66.74K 3.95K USD | $22.3 1.32 USD | $23.14 1.37 USD | $36.53B 2.16B USD | 8.71 | $2.64 0.16 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.65 0.75 USD |
-0.32
|
$33.82B 2B USD | $1.04M 61.73K USD | $12.59 0.75 USD | $12.75 0.75 USD | $33.82B 2B USD | 23.86 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.59 0.8 USD |
+3.03
|
$25.9B 1.53B USD | $573.66K 33.97K USD | $13.14 0.78 USD | $13.69 0.81 USD | $25.9B 1.53B USD | 8.76 | $1.55 0.09 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.7 1.82 USD |
-0.1
|
$24.48B 1.45B USD | $453.9K 26.88K USD | $30.59 1.81 USD | $30.9 1.83 USD | $24.48B 1.45B USD | 2.03 | $15.09 0.89 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.81 0.64 USD |
+0.84
|
$22.72B 1.35B USD | $406.98K 24.1K USD | $10.6 0.63 USD | $10.9 0.65 USD | $22.72B 1.35B USD | 0 | -$0.35 -0.02 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $39.91 2.36 USD |
+0.48
|
$22.32B 1.32B USD | $2.68M 158.62K USD | $39.53 2.34 USD | $40.61 2.4 USD | $22.32B 1.32B USD | 14.20 | $2.81 0.17 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.93 0.47 USD |
+3.52
|
$21.36B 1.26B USD | $2.63M 155.9K USD | $7.55 0.45 USD | $8 0.47 USD | $21.36B 1.26B USD | 0 | -$382.5 -22.6 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $21.36 1.26 USD |
-0.74
|
$20.8B 1.23B USD | $2.28M 135.04K USD | $21.32 1.26 USD | $21.83 1.29 USD | $20.8B 1.23B USD | 9.75 | $2.19 0.13 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 53.37 | $1.78 0.11 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $19.97 1.18 USD |
+0.81
|
$11.22B 664.49M USD | $1.12M 66.48K USD | $19.24 1.14 USD | $20.05 1.19 USD | $11.22B 664.49M USD | 16.10 | $1.24 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.52 0.5 USD |
-0.12
|
$9.8B 580.18M USD | $1.99M 118.01K USD | $8.4 0.5 USD | $8.6 0.51 USD | $9.8B 580.18M USD | 0 | -$12.26 -0.7 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.22 0.19 USD |
+0.62
|
$9.47B 560.72M USD | $3.28M 193.93K USD | $3.15 0.19 USD | $3.29 0.19 USD | $9.47B 560.72M USD | 20.12 | $0.16 0.009 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $12.89 0.76 USD |
+1.34
|
$6.23B 369.14M USD | $130.26K 7.71K USD | $12.56 0.74 USD | $13.1 0.78 USD | $6.23B 369.14M USD | 37.91 | $0.34 0.02 USD | |
| Fibra Shop FSHOP13.MX | $9 0.53 USD |
+1.12
|
$6.1B 361.05M USD | $2.42K 143.18 USD | $8.9 0.53 USD | $9.03 0.53 USD | $6.1B 361.05M USD | 2.97 | $3.03 0.18 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.4 0.97 USD |
+0.31
|
$5.01B 296.61M USD | $88.36K 5.23K USD | $16.35 0.97 USD | $17.03 1.01 USD | $5.01B 296.61M USD | 58.57 | $0.28 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.29 0.19 USD |
+1.23
|
$4.01B 237.52M USD | $215.49K 12.76K USD | $3.24 0.19 USD | $3.29 0.19 USD | $4.01B 237.52M USD | 5.77 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.54 0.15 USD |
0
|
$3.81B 225.62M USD | $110 6.51 USD | $2.54 0.15 USD | $2.54 0.15 USD | $3.81B 225.62M USD | 2.54 | $1 0.06 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.97 0.29 USD |
0
|
$3.66B 216.52M USD | $1.44K 85.21 USD | $4.97 0.29 USD | $4.97 0.29 USD | $3.66B 216.52M USD | 0 | -$0.34 -0.02 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.33 0.26 USD |
-1.37
|
$1.79B 105.72M USD | $326.52K 19.33K USD | $4.33 0.26 USD | $4.47 0.26 USD | $1.79B 105.72M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $2.77K 163.78 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $57.74 3.42 USD |
+1.48
|
$0 0 USD | $966 57.2 USD | $57.7 3.42 USD | $57.74 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $47.54 2.81 USD |
+1.26
|
$0 0 USD | $264 15.63 USD | $47.54 2.81 USD | $47.54 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $21.66 1.28 USD |
+0.93
|
$0 0 USD | $104.29K 6.18K USD | $21.35 1.26 USD | $21.76 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $53.2 3.15 USD |
0
|
$0 0 USD | $44 2.61 USD | $53.2 3.15 USD | $53.2 3.15 USD | $0 0 USD | 14.27 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $118.92 7.04 USD |
+0.35
|
$0 0 USD | $212.34K 12.57K USD | $117.95 6.98 USD | $119.1 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.63 0.63 USD |
-0.47
|
$0 0 USD | $121.96K 7.22K USD | $10.6 0.63 USD | $10.71 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $8,808.24 521.56 USD |
+0.38
|
$65.6T 3.88T USD | $3.84K 227.61 USD | $8,780 519.88 USD | $8,875 525.51 USD | $65.6T 3.88T USD | 35.09 | $250.97 14.86 USD | |
| NVIDIA Corporation NVDA.MX | $2,619.12 155.08 USD |
+0.04
|
$64.1T 3.8T USD | $38.7K 2.29K USD | $2,572.55 152.33 USD | $2,653.76 157.14 USD | $64.1T 3.8T USD | 45.89 | $57.07 3.38 USD | |
| Apple Inc. AAPL.MX | $4,109.48 243.33 USD |
+0.1
|
$61.62T 3.65T USD | $11.16K 660.69 USD | $4,071.12 241.06 USD | $4,145 245.43 USD | $61.62T 3.65T USD | 32.92 | $124.81 7.39 USD | |
| Amazon.com, Inc. AMZN.MX | $3,991.78 236.36 USD |
-1.75
|
$42.57T 2.52T USD | $22.41K 1.33K USD | $3,941.21 233.37 USD | $4,030 238.63 USD | $42.57T 2.52T USD | 33.53 | $119.05 7.05 USD | |
| Alphabet Inc. GOOG.MX | $3,208.84 190 USD |
-0.5
|
$38.91T 2.3T USD | $4.09K 242 USD | $3,203 189.66 USD | $3,253.84 192.67 USD | $38.91T 2.3T USD | 18.46 | $173.82 10.29 USD | |
| Alphabet Inc. GOOGL.MX | $3,185.84 188.64 USD |
-0.54
|
$38.9T 2.3T USD | $12.4K 734.47 USD | $3,167.98 187.58 USD | $3,231.99 191.37 USD | $38.9T 2.3T USD | 18.31 | $173.93 10.3 USD | |
| Tesla, Inc. TSLA.MX | $6,672.76 395.11 USD |
-0.86
|
$21.55T 1.28T USD | $4.98K 294.88 USD | $6,520.29 386.08 USD | $6,729.27 398.46 USD | $21.55T 1.28T USD | 198.29 | $33.65 1.99 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,897.91 586.08 USD |
+1.29
|
$21.33T 1.26T USD | $628 37.19 USD | $9,847 583.06 USD | $9,940 588.57 USD | $21.33T 1.26T USD | 13.59 | $727.99 43.11 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,766 222.99 USD |
-0.24
|
$19.53T 1.16T USD | $1.28K 76.03 USD | $3,719.5 220.24 USD | $3,775 223.53 USD | $19.53T 1.16T USD | 23.69 | $158.93 9.41 USD | |
| Walmart Inc. WMT.MX | $1,880 111.32 USD |
0
|
$15.04T 890.65B USD | $1.2K 71.17 USD | $1,792 106.11 USD | $1,880 111.32 USD | $15.04T 890.65B USD | 40.16 | $46.81 2.77 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,216 308.85 USD |
+1.25
|
$14.51T 859.17B USD | $129 7.64 USD | $5,216 308.85 USD | $5,234.45 309.94 USD | $14.51T 859.17B USD | 13.18 | $395.64 23.43 USD | |
| Visa Inc. V.MX | $7,062 418.16 USD |
+1.61
|
$13.47T 797.55B USD | $518 30.67 USD | $6,949.99 411.52 USD | $7,070 418.63 USD | $13.47T 797.55B USD | 36.55 | $193.21 11.44 USD | |
| Eli Lilly and Company LLY.MX | $14,296.8 846.55 USD |
+3.15
|
$12.86T 761.65B USD | $6.1K 361.02 USD | $13,874 821.51 USD | $14,378 851.35 USD | $12.86T 761.65B USD | 59.97 | $238.39 14.12 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,286 76.15 USD |
-1.83
|
$11.71T 693.42B USD | $19 1.13 USD | $1,286 76.15 USD | $1,286 76.15 USD | $11.71T 693.42B USD | 23.31 | $55.15 3.27 USD | |
| Mastercard Incorporated MA.MX | $11,199.99 663.18 USD |
0
|
$10.11T 598.38B USD | $2 0.12 USD | $11,199.99 663.18 USD | $11,199.99 663.18 USD | $10.11T 598.38B USD | 40.48 | $276.64 16.38 USD | |
| Netflix, Inc. NFLX.MX | $22,806.5 1350.42 USD |
+3.06
|
$9.8T 580.24B USD | $62 3.67 USD | $22,806.5 1350.42 USD | $23,099 1367.74 USD | $9.8T 580.24B USD | 55.40 | $411.62 24.37 USD | |
| Exxon Mobil Corporation XOM.MX | $2,113.13 125.12 USD |
+0.43
|
$9.11T 539.71B USD | $1.8K 106.46 USD | $2,089 123.69 USD | $2,113.13 125.12 USD | $9.11T 539.71B USD | 14.43 | $146.44 8.67 USD | |
| Oracle Corporation ORCL.MX | $3,126 185.1 USD |
-0.45
|
$8.83T 522.89B USD | $74 4.38 USD | $3,108.5 184.06 USD | $3,126 185.1 USD | $8.83T 522.89B USD | 37.85 | $82.58 4.89 USD | |
| Costco Wholesale Corporation COST.MX | $19,680 1165.3 USD |
+2.29
|
$8.74T 517.24B USD | $188 11.13 USD | $19,621.64 1161.84 USD | $19,686 1165.65 USD | $8.74T 517.24B USD | 59.12 | $332.85 19.71 USD | |
| The Procter & Gamble Company PG.MX | $3,159 187.05 USD |
+1.35
|
$7.41T 438.55B USD | $130 7.7 USD | $3,140 185.93 USD | $3,290 194.81 USD | $7.41T 438.55B USD | 25.85 | $122.18 7.23 USD | |
| The Home Depot, Inc. HD.MX | $7,363 435.98 USD |
+1.66
|
$7.32T 433.33B USD | $11 0.65 USD | $7,363 435.98 USD | $7,363 435.98 USD | $7.32T 433.33B USD | 25.41 | $289.72 17.15 USD | |
| Johnson & Johnson JNJ.MX | $2,929.65 173.47 USD |
+2.98
|
$7.05T 417.38B USD | $9.87K 584.48 USD | $2,847 168.58 USD | $2,940.83 174.13 USD | $7.05T 417.38B USD | 16.79 | $174.4 10.33 USD | |
| ASML Holding N.V. ASMLN.MX | $14,910 882.85 USD |
+0.88
|
$6.8T 402.81B USD | $14 0.83 USD | $14,910 882.85 USD | $14,910 882.85 USD | $6.8T 402.81B USD | 54.02 | $275.98 16.34 USD | |
| SAP SE SAPN.MX | $5,772.9 341.83 USD |
<0.01
|
$6.73T 398.77B USD | $8 0.47 USD | $5,772.9 341.83 USD | $5,772.9 341.83 USD | $6.73T 398.77B USD | 54.64 | $105.64 6.26 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,419.32 143.25 USD |
-6.46
|
$6.67T 394.91B USD | $17.2K 1.02K USD | $2,390 141.52 USD | $2,500.01 148.03 USD | $6.67T 394.91B USD | 34.97 | $69.17 4.1 USD | |
| Bank of America Corporation BAC.MX | $865 51.22 USD |
-0.57
|
$6.52T 385.77B USD | $1.13K 66.85 USD | $860 50.92 USD | $868 51.4 USD | $6.52T 385.77B USD | 13.30 | $64.99 3.85 USD | |
| Nestlé S.A. NESNN.MX | $1,957.45 115.9 USD |
0
|
$6.27T 371.3B USD | $175 10.36 USD | $1,957.45 115.9 USD | $1,957.45 115.9 USD | $6.27T 371.3B USD | 15.43 | $126.85 7.51 USD | |
| AbbVie Inc. ABBV.MX | $3,465.73 205.21 USD |
<0.01
|
$6.12T 362.49B USD | $8 0.47 USD | $3,465.73 205.21 USD | $3,465.73 205.21 USD | $6.12T 362.49B USD | 76.33 | $45.4 2.69 USD | |
| The Coca-Cola Company KO.MX | $1,389.7 82.29 USD |
+3.4
|
$5.98T 354.19B USD | $497 29.43 USD | $1,374 81.36 USD | $1,389.99 82.3 USD | $5.98T 354.19B USD | 28.72 | $48.38 2.86 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $11,400 675.02 USD |
+0.14
|
$5.67T 335.98B USD | $35 2.07 USD | $11,400 675.02 USD | $11,400 675.02 USD | $5.67T 335.98B USD | 22.30 | $510.99 30.26 USD | |
| Salesforce, Inc. CRM.MX | $5,650 334.55 USD |
+0.53
|
$5.44T 322.36B USD | $217 12.85 USD | $5,640 333.96 USD | $5,662.01 335.26 USD | $5.44T 322.36B USD | 45.69 | $123.64 7.32 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,809.15 1172.94 USD |
+0.07
|
$5.34T 316.02B USD | $50 2.96 USD | $19,809.15 1172.94 USD | $19,809.15 1172.94 USD | $5.34T 316.02B USD | 11.69 | $1.69K 100.34 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,515 267.34 USD |
0
|
$5.19T 307.08B USD | $293 17.35 USD | $4,515 267.34 USD | $4,515 267.34 USD | $5.19T 307.08B USD | 22.72 | $198.66 11.76 USD | |
| Philip Morris International Inc. PM.MX | $3,325 196.88 USD |
+0.03
|
$5.18T 306.45B USD | $5 0.3 USD | $3,325 196.88 USD | $3,325 196.88 USD | $5.18T 306.45B USD | 26.96 | $123.32 7.3 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,265 74.9 USD |
+6.52
|
$5.04T 298.54B USD | $1.91K 112.86 USD | $1,261.5 74.7 USD | $1,275.16 75.51 USD | $5.04T 298.54B USD | 28.55 | $44.3 2.62 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,359.5 317.35 USD |
-10.43
|
$4.86T 287.88B USD | $20.95K 1.24K USD | $4,849 287.12 USD | $5,496 325.43 USD | $4.86T 287.88B USD | 11.55 | $463.74 27.46 USD | |
| Chevron Corporation CVX.MX | $2,775 164.31 USD |
+1.61
|
$4.84T 286.62B USD | $548 32.45 USD | $2,769.99 164.02 USD | $2,775 164.31 USD | $4.84T 286.62B USD | 16.33 | $169.87 10.06 USD | |
| Toyota Motor Corporation TMN.MX | $3,710 219.68 USD |
0
|
$4.84T 286.3B USD | $26 1.54 USD | $3,710 219.68 USD | $3,710 219.68 USD | $4.84T 286.3B USD | 7.84 | $473.03 28.01 USD | |
| General Electric Company GE.MX | $4,473 264.86 USD |
+4.19
|
$4.81T 285.1B USD | $345 20.43 USD | $4,357 257.99 USD | $4,475 264.97 USD | $4.81T 285.1B USD | 36.30 | $123.21 7.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||