거래소: Mexico 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 멕시코 (1105)
Mexico (1105)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (18)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (10)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (8)
- 백화점 (10)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (9)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (10)
- 은행 - 지역 (20)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (5)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (4)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (28)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (6)
- 요양 시설 (4)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (17)
- 의료 유통 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (13)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (12)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (6)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $207.89 12.31 USD |
-0.32
|
$3.54T 209.81B USD | $3.49M 206.48K USD | $202.27 11.98 USD | $210 12.43 USD | $3.54T 209.81B USD | 18.57 | $11.19 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $62.54 3.7 USD |
+0.58
|
$1.09T 64.61B USD | $23.85M 1.41M USD | $61.51 3.64 USD | $63 3.73 USD | $1.09T 64.61B USD | 20.23 | $3.09 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $102.58 6.07 USD |
+0.5
|
$798.59B 47.29B USD | $6.69M 395.85K USD | $101.65 6.02 USD | $103.99 6.16 USD | $798.59B 47.29B USD | 11.35 | $9.03 0.53 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $160.88 9.53 USD |
+0.68
|
$452.42B 26.79B USD | $7.66M 453.38K USD | $159.32 9.43 USD | $162.79 9.64 USD | $452.42B 26.79B USD | 8.03 | $20.01 1.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $209.01 12.38 USD |
-2.03
|
$354.94B 21.02B USD | $1.32M 78.32K USD | $208.62 12.35 USD | $213.98 12.67 USD | $354.94B 21.02B USD | 18.17 | $11.5 0.68 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $53.72 3.18 USD |
+2.83
|
$326.41B 19.33B USD | $1.77M 105.08K USD | $51.97 3.08 USD | $54.93 3.25 USD | $326.41B 19.33B USD | 10.74 | $5 0.3 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $142.54 8.44 USD |
+2.73
|
$321.47B 19.04B USD | $437.23K 25.89K USD | $137.49 8.14 USD | $145 8.59 USD | $321.47B 19.04B USD | 21.43 | $6.65 0.39 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $193.22 11.44 USD |
+0.39
|
$299.34B 17.72B USD | $675.1K 39.97K USD | $191.68 11.35 USD | $195.89 11.6 USD | $299.34B 17.72B USD | 20.16 | $9.58 0.57 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $67.7 4.01 USD |
+1.84
|
$292.79B 17.34B USD | $2.71M 160.47K USD | $66.14 3.92 USD | $68.97 4.08 USD | $292.79B 17.34B USD | 23.50 | $2.88 0.17 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $397.41 23.53 USD |
+0.98
|
$200.8B 11.89B USD | $511.06K 30.26K USD | $384.58 22.77 USD | $402.14 23.81 USD | $200.8B 11.89B USD | 22.64 | $17.55 1.04 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $613.18 36.31 USD |
+2.03
|
$183.95B 10.89B USD | $717.36K 42.48K USD | $593.03 35.11 USD | $619.89 36.71 USD | $183.95B 10.89B USD | 13.57 | $45.17 2.67 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $435.38 25.78 USD |
+3.2
|
$173.05B 10.25B USD | $426.07K 25.23K USD | $423.38 25.07 USD | $443 26.23 USD | $173.05B 10.25B USD | 122.98 | $3.54 0.21 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $11.2 0.66 USD |
+1.27
|
$162.49B 9.62B USD | $20.25M 1.2M USD | $10.95 0.65 USD | $11.33 0.67 USD | $162.49B 9.62B USD | 9.41 | $1.19 0.07 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $33.9 2.01 USD |
-0.79
|
$148.14B 8.77B USD | $2.81K 166.09 USD | $33.9 2.01 USD | $34.25 2.03 USD | $148.14B 8.77B USD | 0 | $0 0 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $393.28 23.29 USD |
+2.4
|
$141.24B 8.36B USD | $662.49K 39.23K USD | $382 22.62 USD | $397.69 23.55 USD | $141.24B 8.36B USD | 13.73 | $28.64 1.7 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $94.31 5.58 USD |
-1.26
|
$127.72B 7.56B USD | $410.42K 24.3K USD | $92.36 5.47 USD | $95.5 5.65 USD | $127.72B 7.56B USD | 5.46 | $17.26 1.02 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $128.6 7.61 USD |
+0.54
|
$123.53B 7.31B USD | $317.08K 18.77K USD | $126.72 7.5 USD | $129.89 7.69 USD | $123.53B 7.31B USD | 18.37 | $7 0.41 USD | |
| FIBRA Prologis FIBRAPL14.MX | $67.27 3.98 USD |
+3.29
|
$108.01B 6.4B USD | $7.64M 452.37K USD | $64.1 3.8 USD | $67.72 4.01 USD | $108.01B 6.4B USD | 3.91 | $17.2 1.02 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.22 1.97 USD |
+0.97
|
$101.21B 5.99B USD | $5.21M 308.36K USD | $32.8 1.94 USD | $33.81 2 USD | $101.21B 5.99B USD | 13.02 | $2.55 0.15 USD | |
| Fibra UNO FUNO11.MX | $26.07 1.54 USD |
+2.08
|
$99.44B 5.89B USD | $7.34M 434.53K USD | $25.12 1.49 USD | $26.65 1.58 USD | $99.44B 5.89B USD | 10.26 | $2.54 0.15 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $220.17 13.04 USD |
+2.3
|
$85.02B 5.03B USD | $1.1M 65.29K USD | $214.41 12.7 USD | $226.48 13.41 USD | $85.02B 5.03B USD | 17.25 | $12.76 0.76 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.67 1.34 USD |
+0.85
|
$81.41B 4.82B USD | $1.55M 91.53K USD | $21.98 1.3 USD | $22.86 1.35 USD | $81.41B 4.82B USD | 20.60 | $1.1 0.07 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $205.7 12.18 USD |
+0.58
|
$81.09B 4.8B USD | $2.4M 142.12K USD | $202.18 11.97 USD | $209.91 12.43 USD | $81.09B 4.8B USD | 13.45 | $15.29 0.91 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.57 0.86 USD |
+8.81
|
$80.99B 4.8B USD | $14.25M 843.75K USD | $13.5 0.8 USD | $14.99 0.89 USD | $80.99B 4.8B USD | 0 | -$0.24 -0.01 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $221.98 13.14 USD |
-2.01
|
$80.89B 4.79B USD | $291.33K 17.25K USD | $220.4 13.05 USD | $233.97 13.85 USD | $80.89B 4.79B USD | 8.88 | $24.98 1.48 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $56.46 3.34 USD |
+1.13
|
$73.67B 4.36B USD | $2.42M 143.14K USD | $55.83 3.31 USD | $56.8 3.36 USD | $73.67B 4.36B USD | 0 | -$3.68 -0.2 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $48.4 2.87 USD |
+0.9
|
$57.59B 3.41B USD | $1.73M 102.21K USD | $47.07 2.79 USD | $48.69 2.88 USD | $57.59B 3.41B USD | 5.38 | $8.98 0.53 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $34.91 2.07 USD |
+2.77
|
$55.13B 3.26B USD | $9.49M 562.14K USD | $34 2.01 USD | $36.99 2.19 USD | $55.13B 3.26B USD | 8.06 | $4.33 0.26 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $165.48 9.8 USD |
-1.79
|
$54.19B 3.21B USD | $833.18K 49.33K USD | $162.5 9.62 USD | $171.54 10.16 USD | $54.19B 3.21B USD | 8.74 | $18.92 1.12 USD | |
| Regional S.A.B. de C.V. RA.MX | $146.64 8.68 USD |
+2.77
|
$48.09B 2.85B USD | $758.98K 44.94K USD | $141.96 8.41 USD | $149 8.82 USD | $48.09B 2.85B USD | 7.37 | $19.88 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $52.35 3.1 USD |
+4.16
|
$44.87B 2.66B USD | $2.06M 122.27K USD | $50.01 2.96 USD | $53.14 3.15 USD | $44.87B 2.66B USD | 20.69 | $2.53 0.15 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2 0.12 USD |
-2.91
|
$44.55B 2.64B USD | $923.48K 54.68K USD | $1.98 0.12 USD | $2.06 0.12 USD | $44.55B 2.64B USD | 0 | -$0.04 -0.002 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $38.53 2.28 USD |
-1.15
|
$41.84B 2.48B USD | $615.86K 36.47K USD | $38.36 2.27 USD | $39.49 2.34 USD | $41.84B 2.48B USD | 25.33 | $1.52 0.09 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $45.31 2.68 USD |
-1.5
|
$38.9B 2.3B USD | $653.47K 38.69K USD | $44.2 2.62 USD | $46.03 2.73 USD | $38.9B 2.3B USD | 30.20 | $1.5 0.09 USD | |
| Fibra Danhos DANHOS13.MX | $22.2 1.31 USD |
-0.13
|
$35.26B 2.09B USD | $441.14K 26.12K USD | $22.01 1.3 USD | $22.52 1.33 USD | $35.26B 2.09B USD | 8.40 | $2.64 0.16 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $43.48 2.57 USD |
+2.16
|
$34.93B 2.07B USD | $670.74K 39.72K USD | $42.5 2.52 USD | $43.98 2.6 USD | $34.93B 2.07B USD | 40.25 | $1.08 0.06 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.06 0.71 USD |
+2.99
|
$34.79B 2.06B USD | $1.53M 90.68K USD | $11.69 0.69 USD | $12.2 0.72 USD | $34.79B 2.06B USD | 22.75 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $14.58 0.86 USD |
0
|
$27.79B 1.65B USD | $1.9M 112.39K USD | $14.39 0.85 USD | $14.97 0.89 USD | $27.79B 1.65B USD | 9.28 | $1.57 0.09 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.73 1.82 USD |
-0.93
|
$24.5B 1.45B USD | $843.55K 49.95K USD | $30.6 1.81 USD | $31.1 1.84 USD | $24.5B 1.45B USD | 2.03 | $15.09 0.89 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $23.15 1.37 USD |
+0.87
|
$22.54B 1.33B USD | $3.53M 208.82K USD | $22.75 1.35 USD | $23.44 1.39 USD | $22.54B 1.33B USD | 10.57 | $2.19 0.13 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $39 2.31 USD |
-3.7
|
$21.81B 1.29B USD | $1.37M 80.91K USD | $38.72 2.29 USD | $40.42 2.39 USD | $21.81B 1.29B USD | 13.87 | $2.81 0.17 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.24 0.61 USD |
+11.43
|
$21.52B 1.27B USD | $1.73M 102.14K USD | $9.12 0.54 USD | $10.4 0.62 USD | $21.52B 1.27B USD | 0 | -$0.36 -0.02 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.59 0.45 USD |
-0.78
|
$20.46B 1.21B USD | $2.32M 137.17K USD | $7.46 0.44 USD | $7.73 0.46 USD | $20.46B 1.21B USD | 0 | -$356.8 -21.1 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.32 0.55 USD |
+0.11
|
$10.72B 634.46M USD | $5.03M 297.88K USD | $9.05 0.54 USD | $9.46 0.56 USD | $10.72B 634.46M USD | 4.39 | $2.12 0.13 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $15.55 0.92 USD |
-0.64
|
$8.74B 517.42M USD | $827.37K 48.99K USD | $15.44 0.91 USD | $16 0.95 USD | $8.74B 517.42M USD | 12.95 | $1.2 0.07 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.89 0.17 USD |
+2.12
|
$8.5B 503.25M USD | $3.11M 184.26K USD | $2.79 0.17 USD | $2.95 0.17 USD | $8.5B 503.25M USD | 17.00 | $0.17 0.01 USD | |
| Fibra Shop FSHOP13.MX | $8.81 0.52 USD |
+0.23
|
$5.97B 353.42M USD | $4.71K 279.13 USD | $8.72 0.52 USD | $8.81 0.52 USD | $5.97B 353.42M USD | 2.90 | $3.03 0.18 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $18 1.07 USD |
-4.26
|
$5.5B 325.55M USD | $147 8.7 USD | $18 1.07 USD | $18 1.07 USD | $5.5B 325.55M USD | 64.28 | $0.28 0.02 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $11.26 0.67 USD |
+5.14
|
$5.45B 322.46M USD | $369.12K 21.86K USD | $10.52 0.62 USD | $11.39 0.67 USD | $5.45B 322.46M USD | 33.11 | $0.34 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.17 0.19 USD |
+1.6
|
$3.86B 228.85M USD | $389.16K 23.04K USD | $3.17 0.19 USD | $3.21 0.19 USD | $3.86B 228.85M USD | 5.56 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.49 0.15 USD |
-0.4
|
$3.74B 221.18M USD | $266 15.75 USD | $2.49 0.15 USD | $2.49 0.15 USD | $3.74B 221.18M USD | 2.49 | $1 0.06 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.12 0.24 USD |
0
|
$1.79B 105.96M USD | $30.67K 1.82K USD | $4.1 0.24 USD | $4.15 0.25 USD | $1.79B 105.96M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $1.64K 96.87 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $56.09 3.32 USD |
+1.17
|
$0 0 USD | $253.92K 15.04K USD | $55.38 3.28 USD | $56.09 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $46.1 2.73 USD |
+1.32
|
$0 0 USD | $3.15M 186.77K USD | $45.78 2.71 USD | $46.29 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $20.52 1.22 USD |
+2.24
|
$0 0 USD | $63.11K 3.74K USD | $20.46 1.21 USD | $20.7 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $51.71 3.06 USD |
+0.33
|
$0 0 USD | $393 23.27 USD | $51.54 3.05 USD | $51.71 3.06 USD | $0 0 USD | 13.20 | $3.92 0.23 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $110.05 6.52 USD |
+1.49
|
$0 0 USD | $292.98K 17.35K USD | $109.09 6.46 USD | $110.06 6.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.86 0.64 USD |
-1.09
|
$0 0 USD | $56.54K 3.35K USD | $10.81 0.64 USD | $10.88 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPL.MX | $4,074.96 241.29 USD |
+1.54
|
$61.24T 3.63T USD | $1.75K 103.8 USD | $4,014.17 237.69 USD | $4,075.71 241.33 USD | $61.24T 3.63T USD | 32.96 | $123.6 7.32 USD | |
| Microsoft Corporation MSFT.MX | $7,583.69 449.05 USD |
+3.1
|
$56.38T 3.34T USD | $1.27K 75.44 USD | $7,496.6 443.89 USD | $7,598.99 449.95 USD | $56.38T 3.34T USD | 31.14 | $243.48 14.42 USD | |
| NVIDIA Corporation NVDA.MX | $2,079.66 123.14 USD |
+3.42
|
$50.85T 3.01T USD | $22.01K 1.3K USD | $2,018.95 119.55 USD | $2,086.12 123.52 USD | $50.85T 3.01T USD | 36.03 | $57.71 3.42 USD | |
| Amazon.com, Inc. AMZN.MX | $3,649.04 216.07 USD |
+2.54
|
$38.73T 2.29T USD | $7.74K 458.54 USD | $3,540 209.61 USD | $3,654.5 216.39 USD | $38.73T 2.29T USD | 33.61 | $108.54 6.43 USD | |
| Alphabet Inc. GOOGL.MX | $3,119.11 184.69 USD |
+2.27
|
$38.26T 2.27T USD | $10.06K 595.73 USD | $3,051 180.66 USD | $3,122 184.86 USD | $38.26T 2.27T USD | 19.78 | $157.68 9.34 USD | |
| Alphabet Inc. GOOG.MX | $3,154.59 186.79 USD |
+2.26
|
$38.26T 2.27T USD | $2.1K 124.29 USD | $3,128.24 185.23 USD | $3,162 187.23 USD | $38.26T 2.27T USD | 20.01 | $157.64 9.33 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,420 616.99 USD |
+0.97
|
$22.5T 1.33T USD | $354 20.96 USD | $10,263.4 607.72 USD | $10,428 617.47 USD | $22.5T 1.33T USD | 12.86 | $810.12 47.97 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,199 189.42 USD |
+3.36
|
$16.59T 982.44B USD | $547 32.39 USD | $3,088 182.85 USD | $3,216 190.43 USD | $16.59T 982.44B USD | 21.31 | $150.11 8.89 USD | |
| Tesla, Inc. TSLA.MX | $5,049.68 299 USD |
+2.09
|
$16.26T 963.08B USD | $10.53K 623.27 USD | $4,892.01 289.67 USD | $5,071.33 300.28 USD | $16.26T 963.08B USD | 147.95 | $34.13 2.02 USD | |
| Eli Lilly and Company LLY.MX | $16,785 993.88 USD |
+4.25
|
$15.24T 902.15B USD | $48 2.84 USD | $16,695 988.55 USD | $16,785 993.88 USD | $15.24T 902.15B USD | 72.90 | $230.23 13.63 USD | |
| Walmart Inc. WMT.MX | $1,868.47 110.64 USD |
-0.35
|
$14.98T 886.95B USD | $254 15.04 USD | $1,802.91 106.75 USD | $1,880 111.32 USD | $14.98T 886.95B USD | 39.54 | $47.25 2.8 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,791.5 283.72 USD |
+1.19
|
$13.32T 788.47B USD | $486 28.78 USD | $4,753.75 281.48 USD | $4,792.69 283.79 USD | $13.32T 788.47B USD | 11.97 | $400.11 23.69 USD | |
| Visa Inc. V.MX | $6,556 388.2 USD |
-0.35
|
$12.61T 746.76B USD | $1.35K 80.11 USD | $6,556 388.2 USD | $6,600 390.8 USD | $12.61T 746.76B USD | 33.66 | $194.74 11.53 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,179 69.81 USD |
0
|
$10.92T 646.61B USD | $6 0.36 USD | $1,179 69.81 USD | $1,179 69.81 USD | $10.92T 646.61B USD | 21.45 | $54.94 3.25 USD | |
| Mastercard Incorporated MA.MX | $10,495 621.43 USD |
0
|
$9.5T 562.33B USD | $1 0.06 USD | $10,495 621.43 USD | $10,495 621.43 USD | $9.5T 562.33B USD | 38.46 | $272.87 16.16 USD | |
| Exxon Mobil Corporation XOM.MX | $2,125.86 125.88 USD |
+0.73
|
$9.19T 544.45B USD | $18 1.07 USD | $2,108.5 124.85 USD | $2,125.86 125.88 USD | $9.19T 544.45B USD | 13.81 | $153.86 9.11 USD | |
| Netflix, Inc. NFLX.MX | $21,509.37 1273.62 USD |
+4.66
|
$9.17T 543.12B USD | $881 52.17 USD | $20,820 1232.8 USD | $21,509.37 1273.62 USD | $9.17T 543.12B USD | 51.80 | $415.16 24.58 USD | |
| Costco Wholesale Corporation COST.MX | $19,200 1136.88 USD |
0
|
$8.52T 504.41B USD | $37 2.19 USD | $19,200 1136.88 USD | $19,200 1136.88 USD | $8.52T 504.41B USD | 57.14 | $336 19.9 USD | |
| UnitedHealth Group Incorporated UNH.MX | $8,320 492.65 USD |
-0.94
|
$7.57T 448.42B USD | $835 49.44 USD | $8,303.7 491.68 USD | $8,362 495.13 USD | $7.57T 448.42B USD | 17.75 | $468.66 27.75 USD | |
| Oracle Corporation ORCL.MX | $2,689 159.22 USD |
+4.14
|
$7.54T 446.49B USD | $83 4.91 USD | $2,670 158.1 USD | $2,689 159.22 USD | $7.54T 446.49B USD | 32.14 | $83.66 4.95 USD | |
| Johnson & Johnson JNJ.MX | $3,037 179.83 USD |
-1.65
|
$7.32T 433.36B USD | $3.73K 221.1 USD | $3,032 179.53 USD | $3,037 179.83 USD | $7.32T 433.36B USD | 17.22 | $176.32 10.44 USD | |
| The Procter & Gamble Company PG.MX | $3,093.24 183.16 USD |
-4.38
|
$7.29T 431.71B USD | $43 2.55 USD | $3,093.24 183.16 USD | $3,115 184.45 USD | $7.29T 431.71B USD | 25.09 | $123.25 7.3 USD | |
| The Home Depot, Inc. HD.MX | $6,987 413.72 USD |
0
|
$6.95T 411.58B USD | $2 0.12 USD | $6,987 413.72 USD | $6,987 413.72 USD | $6.95T 411.58B USD | 23.86 | $292.76 17.33 USD | |
| Nestlé S.A. NESNN.MX | $2,006 118.78 USD |
0
|
$6.43T 380.51B USD | $4 0.24 USD | $2,006 118.78 USD | $2,006 118.78 USD | $6.43T 380.51B USD | 15.81 | $126.85 7.51 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,324.44 137.64 USD |
-0.53
|
$6.41T 379.42B USD | $1.74K 102.73 USD | $2,311.59 136.87 USD | $2,332.13 138.09 USD | $6.41T 379.42B USD | 33.60 | $69.17 4.1 USD | |
| SAP SE SAPN.MX | $5,368 317.85 USD |
0
|
$6.28T 371.83B USD | $12 0.71 USD | $5,368 317.85 USD | $5,368 317.85 USD | $6.28T 371.83B USD | 90.90 | $59.05 3.5 USD | |
| AbbVie Inc. ABBV.MX | $3,530 209.02 USD |
+1.73
|
$6.25T 370.17B USD | $11 0.65 USD | $3,530 209.02 USD | $3,530 209.02 USD | $6.25T 370.17B USD | 75.34 | $46.85 2.77 USD | |
| ASML Holding N.V. ASMLN.MX | $13,560 802.92 USD |
+3.76
|
$6.19T 366.34B USD | $18 1.07 USD | $13,560 802.92 USD | $13,560 802.92 USD | $6.19T 366.34B USD | 49.13 | $275.98 16.34 USD | |
| The Coca-Cola Company KO.MX | $1,420.33 84.1 USD |
-1.11
|
$6.12T 362.43B USD | $804 47.61 USD | $1,420.33 84.1 USD | $1,445.91 85.62 USD | $6.12T 362.43B USD | 29.43 | $48.26 2.86 USD | |
| Bank of America Corporation BAC.MX | $776.51 45.98 USD |
+1.9
|
$5.87T 347.6B USD | $444 26.29 USD | $762 45.12 USD | $777.15 46.02 USD | $5.87T 347.6B USD | 11.80 | $65.76 3.89 USD | |
| T-Mobile US, Inc. TMUS.MX | $5,134.95 304.05 USD |
+0.78
|
$5.84T 345.6B USD | $19 1.13 USD | $5,134.95 304.05 USD | $5,134.95 304.05 USD | $5.84T 345.6B USD | 27.09 | $189.53 11.22 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $11,300 669.1 USD |
-0.4
|
$5.62T 333.03B USD | $3.65K 216.12 USD | $11,300 669.1 USD | $11,455 678.28 USD | $5.62T 333.03B USD | 22.11 | $510.99 30.26 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,798.83 1172.33 USD |
0
|
$5.33T 315.86B USD | $0 0 USD | $19,798.83 1172.33 USD | $19,798.83 1172.33 USD | $5.33T 315.86B USD | 11.66 | $1.7K 100.47 USD | |
| Philip Morris International Inc. PM.MX | $3,297 195.22 USD |
0
|
$5.13T 304B USD | $191 11.31 USD | $3,297 195.22 USD | $3,297 195.22 USD | $5.13T 304B USD | 26.45 | $124.63 7.38 USD | |
| Salesforce, Inc. CRM.MX | $5,179.8 306.71 USD |
+5.29
|
$4.98T 294.75B USD | $1.36K 80.23 USD | $5,129.9 303.75 USD | $5,183 306.9 USD | $4.98T 294.75B USD | 41.45 | $124.96 7.4 USD | |
| Roche Holding AG ROGN.MX | $6,233.57 369.1 USD |
0
|
$4.92T 291.34B USD | $70 4.14 USD | $6,233.57 369.1 USD | $6,233.57 369.1 USD | $4.92T 291.34B USD | 25.44 | $244.98 14.51 USD | |
| Chevron Corporation CVX.MX | $2,682.19 158.82 USD |
0
|
$4.69T 277.41B USD | $311 18.42 USD | $2,682.19 158.82 USD | $2,682.19 158.82 USD | $4.69T 277.41B USD | 14.06 | $190.7 11.29 USD | |
| Toyota Motor Corporation TMN.MX | $3,400 201.32 USD |
0
|
$4.63T 273.92B USD | $0 0 USD | $3,400 201.32 USD | $3,400 201.32 USD | $4.63T 273.92B USD | 6.47 | $525.3 31.1 USD | |
| Abbott Laboratories ABT.MX | $2,590.11 153.37 USD |
+1.24
|
$4.49T 265.99B USD | $63 3.73 USD | $2,558.46 151.49 USD | $2,600 153.95 USD | $4.49T 265.99B USD | 17.27 | $149.93 8.88 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||